• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.64
  • 漲跌
    ▼0.02
  • 漲幅
    -0.30%
  • 成交量
    4,284張
  • 產業
    上市 金融類股

  • 248人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權 券商分點個股進出

元大-內湖民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/126.36.6700.006.666.39,3970.07%
2025/03/1000.0056.766.73-59,322-0.05%
2025/03/0700.00206.826.80-209,292-0.22%
2025/03/050.16.9800.006.940.19,3490.00%
2025/03/0416.8400.006.9019,3940.01%
2025/03/0356.9100.006.9359,3780.05%
2025/02/270.17.062.17.057.05-29,281-0.02%
2025/02/2611.17.20157.257.20-3.99,185-0.04%
2025/02/258.87.26217.307.32-12.29,614-0.13%
2025/02/242.47.1867.217.23-3.69,450-0.04%
2025/02/210.17.1037.127.15-2.99,297-0.03%
2025/02/2000.000.77.077.08-0.79,218-0.01%
2025/02/170.17.1200.007.150.19,0370.00%
2025/02/145.17.1017.107.114.18,9980.05%
2025/02/1312.17.04483.67.007.06-471.58,958-5.26% 大賣/鉅額交易
2025/02/1200.002.77.017.00-2.78,822-0.03%
2025/02/1100.0016.976.99-18,714-0.01%
2025/02/1016.9700.006.9818,6410.01%
2025/02/0710.16.9216.16.926.86-68,493-0.07%
2025/02/060.26.97326.836.99-31.98,213-0.39%
2025/02/0500.0016.766.79-17,883-0.01%
2025/02/0430.26.8036.746.7327.27,8130.35%
2025/02/030.16.5500.006.520.17,4960.00%
2025/01/2000.00106.426.47-107,387-0.14%
2025/01/1715.36.47136.446.482.37,3620.03%
2025/01/160.26.2400.006.260.27,1210.00%
2025/01/1596.1300.006.1897,1430.13%
2025/01/14116.0800.006.09117,2140.15%
2025/01/130.16.020.26.016.04-0.17,9500.00%
2025/01/1000.0016.156.09-17,777-0.01%
2025/01/09106.2300.006.22107,6670.13%
2025/01/0616.2800.006.2717,8640.01%
2025/01/0316.2400.006.2318,1320.01%
2025/01/02156.2200.006.21158,2070.18%
2024/12/310.26.3300.006.310.28,2250.00%
2024/12/301.76.3300.006.321.78,4460.02%
2024/12/2736.3600.006.3638,5210.04%
2024/12/2600.00106.396.39-108,623-0.12%
2024/12/2356.400.66.416.404.49,0560.05%
2024/12/2016.3400.006.3219,1940.01%
2024/12/1816.4500.006.4119,7010.01%
2024/12/17136.4000.006.401310,0030.13%
2024/12/13106.4066.406.41410,6330.04%
2024/12/1256.5200.006.52510,6540.05%
2024/12/1110.36.6500.006.6010.310,7770.10%
2024/12/0986.6300.006.62811,4210.07%
2024/12/0500.0016.656.63-111,599-0.01%
2024/12/031.26.6300.006.611.212,0910.01%
2024/12/0216.5700.006.55112,2820.01%
2024/11/2916.5800.006.60112,3760.01%
2024/11/280.16.6300.006.600.112,5010.00%
2024/11/270.56.6900.006.650.512,6700.00%
2024/11/252.26.7300.006.772.213,2270.02%
2024/11/2224.66.80546.826.68-29.414,086-0.21%
2024/11/2146.9816.996.98313,7430.02%
2024/11/2000.0027.007.01-213,981-0.01%
2024/11/190.26.9600.007.030.214,4090.00%
2024/11/180.36.9536.956.94-2.714,664-0.02%
2024/11/1400.0015.76.956.95-15.715,185-0.10%
2024/11/1336.9417.067.00215,9110.01%
2024/11/1217.0600.006.99116,0500.01%
2024/11/080.37.0567.087.07-5.716,281-0.03%
2024/11/0727.0927.047.04016,4360.00%
2024/11/061.96.9800.006.981.916,5210.01%
2024/11/052.16.9900.006.992.116,7600.01%
2024/11/0426.9500.007.02217,1490.01%
2024/11/0126.8500.006.98217,7850.01%
2024/10/300.16.900.56.906.88-0.417,9200.00%
2024/10/2956.93156.966.91-1018,049-0.06%
2024/10/2857.0147.007.02118,0400.01%
2024/10/250.47.03107.037.03-9.618,246-0.05%
2024/10/240.37.040.17.047.040.218,5040.00%
2024/10/230.37.070.77.087.05-0.418,8190.00%
2024/10/220.57.0900.007.080.519,0540.00%
2024/10/210.37.0900.007.080.319,7030.00%
2024/10/18297.1100.007.112920,2840.14%
2024/10/1700.0037.487.42-320,070-0.01%
2024/10/160.27.3577.337.40-6.820,831-0.03%
2024/10/150.37.3300.007.330.321,5780.00%
2024/10/1157.31107.287.27-525,117-0.02%
2024/10/096.27.3800.007.366.226,4790.02%
2024/10/081.17.4527.507.43-0.927,6330.00%
2024/10/07207.3547.557.581628,1500.06%
2024/10/0447.3600.007.33428,1700.01%
2024/10/0117.4700.007.47128,2480.00%
2024/09/302.17.5600.007.572.128,8880.01%
2024/09/2727.6100.007.59229,3440.01%
2024/09/2627.65507.607.59-4829,382-0.16%
2024/09/253.17.6217.637.622.129,3840.01%
2024/09/2467.6817.657.66529,4390.02%
2024/09/23107.7400.007.741029,3930.03%
2024/09/20167.7367.827.891029,2730.03%
2024/09/1900.00217.887.88-2128,990-0.07%
2024/09/1857.8139.67.817.71-34.628,776-0.12%
2024/09/162.17.38147.477.65-11.928,539-0.04%
2024/09/1357.321.37.367.313.728,7670.01%
2024/09/11147.19277.207.24-1328,823-0.05%
2024/09/1037.4300.007.39328,6340.01%
2024/09/090.17.4400.007.430.128,7500.00%
2024/09/0600.0017.457.52-129,1160.00%
2024/09/05127.4227.537.441029,5900.03%
2024/09/04107.4527.407.43830,2220.03%
2024/09/03227.74157.847.70730,5110.02%
2024/08/3037.9117.987.99230,6590.01%
2024/08/2997.9117.917.96830,8010.03%
2024/08/2817.99158.088.00-1431,217-0.04%
2024/08/27188.07198.128.12-131,9640.00%
2024/08/26428.1321.38.148.1120.731,9650.06%
2024/08/23287.8300.007.832831,8600.09%
2024/08/2237.9000.007.91332,1360.01%
2024/08/2127.7937.997.99-132,1490.00%
2024/08/20157.8137.837.811232,0660.04%
2024/08/1900.0017.857.88-132,3170.00%
2024/08/16157.9547.937.881132,7820.03%
2024/08/15157.9778.067.90833,3410.02%
2024/08/1420.17.5527.587.6018.134,5230.05%
2024/08/1317.3800.007.44137,3590.00%
2024/08/1217.3627.447.43-138,4590.00%
2024/08/090.17.37207.257.28-19.938,657-0.05%
2024/08/0817.12117.127.17-1038,679-0.03%
2024/08/07587.19447.227.221438,9900.04%
2024/08/06127.04117.016.99138,8670.00%
2024/08/0587.0074.57.266.96-66.538,566-0.17%
2024/08/02117.6600.007.611137,9570.03%
2024/07/3167.740.27.777.705.837,7230.02%
2024/07/3017.5537.727.69-237,760-0.01%
2024/07/2664.17.900.27.897.8263.937,5000.17%
2024/07/23567.9400.008.005637,4170.15%
2024/07/22347.880.17.877.8633.937,4070.09%
2024/07/19498.1358.088.064436,8510.12%
2024/07/18508.2400.008.355036,4370.14%
2024/07/1700.0058.438.35-536,120-0.01%
2024/07/16488.1898.238.283935,7400.11%
2024/07/1539.38.27108.218.2229.335,7120.08%
2024/07/1234.48.684.68.688.5529.735,3590.08%
2024/07/1144.38.271688.318.30-123.733,596-0.37% 大賣/鉅額交易
2024/07/10137.97307.948.10-1734,184-0.05%
2024/07/09127.67227.757.62-1034,522-0.03%
2024/07/0857.50637.487.49-5834,416-0.17%
2024/07/0527.58107.597.60-834,182-0.02%
2024/07/0457.27.575.47.727.5651.833,9340.15%
2024/07/0300.00197.427.50-1933,209-0.06%
2024/07/0200.0019.27.307.34-19.232,686-0.06%
2024/06/2800.00117.337.34-1132,423-0.03%
2024/06/27107.141.57.187.158.632,2110.03%
2024/06/2527.1500.007.20231,9800.01%
2024/06/243.27.1940.37.267.18-37.131,877-0.12%
2024/06/21527.2140.17.257.2511.931,7980.04%
2024/06/2055.17.2127.27.217.2027.931,6180.09%
2024/06/1937.3727.357.31131,1320.00%
2024/06/172.47.35197.347.33-16.630,827-0.05%
2024/06/1411.37.5277.507.524.330,5010.01%
2024/06/13107.5427.567.52830,2960.03%
2024/06/12667.5953.47.507.7612.730,1400.04%
2024/06/1120.47.9113.47.827.82729,6580.02%
2024/06/0727.58557.477.53-5328,871-0.18%
2024/06/067.17.3027.247.265.128,3870.02%
2024/06/05107.250.27.287.229.828,2710.03%
2024/06/04137.3500.007.391327,9850.05%
2024/06/031137.4515.37.457.3897.727,7710.35% 大買/
2024/05/3119.27.514.37.467.6014.927,1560.05%
2024/05/3097.19307.177.09-2126,132-0.08%
2024/05/2989.47.39887.397.241.425,8210.01%
2024/05/28367.12507.037.22-1424,995-0.06%
2024/05/2766.96416.976.95-3524,580-0.14%
2024/05/241266.99116.917.0411524,3100.47% 大買/鉅額交易
2024/05/2340.16.9231.66.826.888.523,9300.04%
2024/05/2211.77.09197.137.02-7.323,466-0.03%
2024/05/21187.1469.27.187.22-51.222,824-0.22%
2024/05/2072.67.2629.57.257.2343.121,9280.20%
2024/05/1746.16.9023.97.057.2122.219,9870.11%
2024/05/1636.2334.56.346.56-31.517,219-0.18%
2024/05/15805.9665.995.977416,0570.46%
2024/05/1425.9700.005.90215,7530.01%
2024/05/1335.9145.976.00-115,565-0.01%
2024/05/1000.0015.875.86-115,151-0.01%
2024/05/0900.0015.825.78-115,061-0.01%
2024/05/08525.7525.775.755015,1760.33%
2024/05/07375.79105.765.752715,3370.18%
2024/05/06135.8100.005.811315,4050.08%
2024/05/0355.8515.875.79415,3410.03%
2024/05/022.25.8275.825.83-4.815,176-0.03%
2024/04/30305.7515.735.732915,0190.19%
2024/04/292.25.610.75.655.711.514,8530.01%
2024/04/2635.7315.845.71214,5860.01%
2024/04/2555.80175.805.80-1214,345-0.08%
2024/04/2400.0055.785.84-514,272-0.04%
2024/04/231.15.73125.745.72-10.914,144-0.08%
2024/04/2222.65.73195.785.743.614,0940.03%
2024/04/198.55.6230.25.505.60-21.813,706-0.16%
2024/04/1811.25.8359.35.935.80-48.112,900-0.37%
2024/04/1729.26.047.25.986.032212,1800.18%
2024/04/16145.56.1636.96.136.14108.611,4630.95% 大買/鉅額交易
2024/04/1528.75.56185.655.8810.79,3940.11%
2024/04/12115.34655.355.35-547,591-0.71%
2024/04/100.34.9100.004.920.37,1870.00%
2024/04/091.34.920.64.884.910.67,2010.01%
2024/04/082.64.8200.004.852.67,1750.04%
2024/04/0354.8200.004.8257,2470.07%
2024/04/0200.006.44.824.84-6.47,301-0.09%
2024/03/2814.8300.004.8317,3580.01%
2024/03/2614.7800.004.8017,3780.01%
2024/03/2000.0054.844.81-57,556-0.07%
2024/03/1400.000.54.964.93-0.57,607-0.01%
三商壽 相關文章