王道銀行 (2897)-元大-內湖民權券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.85
漲跌
▼0.07
漲幅
-0.71%
成交量
2,641張
產業
上市金融類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	50	9.95	0	0.00	9.93	50	2,748	1.82%
2024/11/21	2	9.85	0	0.00	9.84	2	3,000	0.07%
2024/11/12	2	9.80	0	0.00	9.80	2	3,172	0.06%
2024/11/07	1	9.80	0	0.00	9.81	1	3,292	0.03%
2024/10/30	4	9.86	0	0.00	9.83	4	3,956	0.10%
2024/10/29	7.2	9.87	0	0.00	9.87	7.2	3,992	0.18%
2024/10/24	0.2	9.99	0	0.00	9.95	0.2	4,085	0.01%
2024/10/16	2	9.95	0	0.00	9.94	2	5,293	0.04%
2024/10/11	2	9.96	0	0.00	9.96	2	5,716	0.03%
2024/10/01	10	10.05	15	10.10	10.10	-5	6,366	-0.08%
2024/09/25	25	10.15	25	10.10	10.15	0	6,715	0.00%
2024/09/20	0	0.00	3	10.05	10.10	-3	6,825	-0.04%
2024/09/16	10	10.00	0	0.00	10.05	10	7,048	0.14%
2024/09/11	1	9.98	0	0.00	9.98	1	7,219	0.01%
2024/08/23	20	10.15	0	0.00	10.20	20	8,139	0.25%
2024/08/15	20	10.15	0.2	10.20	10.15	19.8	8,665	0.23%
2024/08/12	0	0.00	0.2	10.15	10.10	-0.2	9,166	0.00%
2024/08/09	10	10.05	0.4	9.98	10.10	9.6	9,368	0.10%
2024/08/07	1	9.83	0	0.00	9.89	1	9,924	0.01%
2024/08/06	0	0.00	3	9.66	9.74	-3	9,945	-0.03%
2024/08/05	1.2	9.62	10	9.50	9.54	-8.8	9,775	-0.09%
2024/08/02	80	10.15	0	0.00	10.15	80	9,429	0.85%
2024/07/30	0	0.00	2	10.15	10.25	-2	9,672	-0.02%
2024/07/26	10	10.15	0.1	10.20	10.15	9.9	9,824	0.10%
2024/07/23	51	10.70	0.2	10.70	10.75	50.8	9,717	0.52%
2024/07/22	0	0.00	0.4	10.70	10.65	-0.4	9,530	0.00%
2024/07/19	10	10.70	0	0.00	10.65	10	9,353	0.11%
2024/07/18	1	10.90	9	10.95	10.95	-8	9,081	-0.09%
2024/07/16	0.1	10.95	1	10.90	10.85	-0.9	9,018	-0.01%
2024/07/15	0.2	11.00	0	0.00	10.95	0.2	9,135	0.00%
2024/07/10	102	11.00	1	10.95	11.00	101	9,192	1.10%	大買/鉅額交易
2024/07/09	5	10.85	0	0.00	10.85	5	9,135	0.05%
2024/07/08	0	0.00	2	10.85	10.90	-2	9,110	-0.02%
2024/07/04	0	0.00	5	10.80	10.75	-5	9,158	-0.05%
2024/07/03	0	0.00	10	10.80	10.80	-10	9,174	-0.11%
2024/07/01	6	10.55	97	10.55	10.60	-91	8,978	-1.01%
2024/06/27	1	10.45	0	0.00	10.45	1	8,940	0.01%
2024/06/26	1	10.45	50	10.45	10.50	-49	8,996	-0.54%
2024/06/24	0	0.00	1	10.40	10.40	-1	9,051	-0.01%
2024/06/20	50	10.55	0	0.00	10.55	50	8,999	0.56%
2024/06/19	1	10.50	0	0.00	10.50	1	8,973	0.01%
2024/06/18	0.2	10.50	0	0.00	10.45	0.2	8,987	0.00%
2024/06/06	0	0.00	1	10.55	10.60	-1	9,301	-0.01%
2024/06/05	1	10.55	18	10.48	10.55	-17	9,339	-0.18%
2024/06/04	17	10.55	34	10.50	10.55	-17	9,400	-0.18%
2024/06/03	32	10.55	10	10.55	10.55	22	9,478	0.23%
2024/05/31	4	10.55	1	10.50	10.50	3	9,529	0.03%
2024/05/30	48	10.41	12	10.44	10.40	36	9,730	0.37%
2024/05/29	12	10.45	1	10.45	10.45	11	9,696	0.11%
2024/05/28	0	0.00	141	10.50	10.55	-141	9,627	-1.46%	大賣/鉅額交易
2024/05/27	23	10.48	36	10.50	10.55	-13	9,628	-0.14%
2024/05/24	0	0.00	40	10.45	10.50	-40	9,582	-0.42%
2024/05/23	159	10.52	0	0.00	10.50	159	9,534	1.67%	大買/鉅額交易
2024/05/22	2	10.68	6	10.66	10.70	-4	9,426	-0.04%
2024/05/21	3	10.60	102	10.60	10.65	-99	9,352	-1.06%	大賣/
2024/05/20	11	10.80	499	10.70	10.80	-488	9,200	-5.30%	大賣/鉅額交易
2024/05/17	13	10.60	42	10.55	10.60	-29	8,987	-0.32%
2024/05/16	155	10.58	2	10.55	10.55	153	8,879	1.72%	大買/鉅額交易
2024/05/15	0	0.00	30.2	10.64	10.60	-30.2	8,707	-0.35%
2024/05/14	0	0.00	5	10.50	10.50	-5	8,568	-0.06%
2024/05/13	2	10.55	50.7	10.48	10.55	-48.7	8,344	-0.58%
2024/05/10	0	0.00	7	10.11	10.15	-7	7,880	-0.09%
2024/05/07	2	10.15	6.2	10.16	10.10	-4.2	7,754	-0.05%
2024/05/06	0	0.00	105	10.15	10.15	-105	7,645	-1.37%	大賣/鉅額交易
2024/05/02	100	10.05	0	0.00	10.05	100	7,334	1.36%
2024/04/25	4	9.86	195	9.87	9.88	-191	6,849	-2.79%	大賣/鉅額交易
2024/04/19	0	0.00	153	9.72	9.76	-153	6,796	-2.25%	大賣/鉅額交易
2024/04/18	5	9.81	0	0.00	9.85	5	6,602	0.08%
2024/04/17	5	9.87	0	0.00	9.87	5	6,527	0.08%
2024/04/16	33	9.92	0	0.00	9.86	33	6,444	0.51%
2024/04/15	5	10.10	0	0.00	10.10	5	6,140	0.08%
2024/04/10	805	10.10	0	0.00	10.05	805	5,851	13.76%	大買/鉅額交易
2024/04/08	10	9.96	0	0.00	10.00	10	5,561	0.18%
2024/04/03	5	9.95	0	0.00	9.95	5	5,591	0.09%
2024/04/01	50	10.05	0	0.00	10.00	50	5,604	0.89%
2024/03/29	1	9.97	0	0.00	10.05	1	5,579	0.02%
2024/03/28	4	9.99	0	0.00	9.93	4	5,462	0.07%
2024/03/26	5	9.94	3	9.90	9.90	2	5,303	0.04%
2024/03/25	5	9.92	0	0.00	9.91	5	5,268	0.09%
2024/03/21	3	9.95	0	0.00	9.99	3	5,263	0.06%
2024/03/20	3	9.96	0	0.00	9.93	3	5,176	0.06%
2024/03/19	5	10.05	0	0.00	10.05	5	5,049	0.10%
2024/03/18	11	10.09	0	0.00	10.05	11	5,208	0.21%
2024/03/15	0	0.00	5	10.20	10.15	-5	5,109	-0.10%
2024/03/14	35.4	10.25	2	10.20	10.25	33.4	5,086	0.66%
2024/03/13	1	10.00	0	0.00	10.10	1	4,733	0.02%
2024/03/12	2	10.05	0	0.00	10.05	2	4,546	0.04%
2024/03/04	1	9.85	0	0.00	9.84	1	3,740	0.03%
2024/03/01	0	0.00	10	9.90	9.86	-10	3,773	-0.26%
2024/02/27	45	9.84	0	0.00	9.79	45	3,648	1.23%
2024/02/21	3	9.84	0	0.00	9.80	3	3,560	0.08%
2024/02/20	0	0.00	107	9.89	9.85	-107	3,530	-3.03%	大賣/鉅額交易
2024/02/15	5	9.66	0	0.00	9.64	5	3,431	0.15%
2024/02/05	1	9.35	0	0.00	9.38	1	3,326	0.03%
2024/01/25	1	9.48	0	9.51	9.48	1	3,270	0.03%
2024/01/24	0	9.47	0	9.47	9.50	0	3,266	0.00%
2024/01/23	0	9.50	0	0.00	9.45	0	3,256	0.00%
2024/01/22	0	0.00	0	9.46	9.41	0	3,280	0.00%
2024/01/19	0	9.39	0	0.00	9.39	0	3,253	0.00%
2024/01/17	50	9.31	0	0.00	9.36	50	3,225	1.55%
2024/01/16	2	9.43	0	0.00	9.41	2	3,155	0.06%
2024/01/15	0	0.00	3	9.61	9.58	-3	3,038	-0.10%
2024/01/12	2	9.67	0	0.00	9.64	2	3,018	0.07%
2023/12/18	10	10.00	0	0.00	9.97	10	2,657	0.38%
2023/12/15	1	10.05	0	0.00	10.05	1	2,581	0.04%
2023/12/14	2	10.10	5	10.05	10.05	-3	2,536	-0.12%
2023/12/13	0	0.00	10	9.99	10.05	-10	2,433	-0.41%
2023/12/12	0	0.00	10	9.90	9.93	-10	2,250	-0.44%
2023/12/06	10	9.72	0	0.00	9.76	10	2,093	0.48%
2023/11/27	0	0.00	0.2	9.67	9.61	-0.2	2,282	-0.01%
2023/11/21	0	0.00	10	9.70	9.69	-10	2,364	-0.42%
2023/11/17	15	9.63	0	0.00	9.61	15	2,369	0.63%
2023/11/16	0	0.00	7.5	9.56	9.61	-7.5	2,405	-0.31%
2023/11/14	2	9.45	0	0.00	9.44	2	2,427	0.08%
2023/11/13	0.1	9.50	0	0.00	9.45	0.1	2,488	0.00%
2023/10/31	1	9.32	0	0.00	9.32	1	3,187	0.03%
2023/10/20	3	9.37	0	0.00	9.43	3	3,745	0.08%
2023/10/18	0	0.00	10	9.71	9.44	-10	3,827	-0.26%
2023/10/12	0	0.00	3	9.84	9.84	-3	3,961	-0.08%
2023/10/11	0.1	9.70	0	0.00	9.74	0.1	3,941	0.00%
2023/10/04	8	9.35	0	0.00	9.36	8	3,966	0.20%
2023/10/02	2	9.54	0	0.00	9.53	2	3,989	0.05%
2023/09/21	0.2	9.56	0	0.00	9.52	0.2	4,184	0.01%
2023/09/01	0.2	9.62	0	0.00	9.68	0.2	4,331	0.01%
2023/08/30	1	9.50	0	0.00	9.52	1	4,321	0.02%
2023/08/25	0	0.00	1	9.38	9.36	-1	4,354	-0.02%
2023/08/24	0	0.00	0	9.25	9.22	0	4,358	0.00%
2023/08/18	5	9.09	0	0.00	9.00	5	4,365	0.11%
2023/08/17	1	9.02	0	0.00	9.01	1	4,365	0.02%
2023/08/16	2.1	9.02	0	0.00	8.98	2.1	4,449	0.05%
2023/08/15	3	9.20	0	0.00	9.19	3	4,305	0.07%
2023/08/14	7	9.40	0	0.00	9.24	7	4,383	0.16%
2023/08/11	0	0.00	7	9.77	9.72	-7	4,233	-0.17%
2023/08/10	0	0.00	5	9.85	9.85	-5	4,327	-0.12%
2023/08/04	3	9.85	0	0.00	9.84	3	4,471	0.07%
2023/08/02	7	9.92	0	0.00	9.90	7	4,443	0.16%
2023/07/28	2	10.05	2	10.05	10.00	0	4,555	0.00%
2023/07/27	54	10.00	52	10.05	10.05	2	4,545	0.04%
2023/07/26	0	0.00	26	10.25	10.25	-26	4,466	-0.58%
2023/07/17	5	10.10	0	0.00	10.10	5	4,319	0.12%
2023/07/12	50	10.00	0	0.00	10.00	50	4,783	1.05%
2023/07/07	2	9.99	0	0.00	10.00	2	5,115	0.04%
2023/06/28	3	10.05	0	0.00	10.05	3	5,146	0.06%
2023/06/27	0	0.00	1	10.05	10.05	-1	5,144	-0.02%
2023/06/13	0	0.00	2	10.15	10.10	-2	5,203	-0.04%
2023/06/12	1	10.15	0	0.00	10.15	1	5,279	0.02%
2023/06/01	2	10.25	0	0.00	10.20	2	5,771	0.03%
2023/05/30	0	0.00	0.1	10.20	10.15	-0.1	5,864	0.00%
2023/05/12	4	9.97	0	0.00	9.94	4	5,627	0.07%
2023/05/11	0	0.00	3	9.97	9.97	-3	5,621	-0.05%
2023/05/05	1	9.98	0	0.00	9.96	1	5,977	0.02%
2023/05/03	10	10.25	0	0.00	10.20	10	5,883	0.17%
2023/04/27	0	0.00	1	10.05	10.15	-1	5,988	-0.02%
2023/04/24	2	10.00	0	0.00	10.05	2	6,146	0.03%
2023/04/19	0	0.00	5	10.35	10.15	-5	6,360	-0.08%
2023/04/18	0	0.00	5	10.45	10.30	-5	6,194	-0.08%
2023/04/14	15	10.10	10	10.08	10.05	5	5,806	0.09%
2023/04/13	0	0.00	10	10.05	10.00	-10	5,663	-0.18%
2023/03/30	10	9.60	0	0.00	9.64	10	5,131	0.19%
2023/03/28	2	9.60	2	9.57	9.58	0	5,087	0.00%
2023/03/24	0	0.00	3	9.55	9.53	-3	5,035	-0.06%
2023/03/22	1	9.58	0	0.00	9.59	1	4,956	0.02%
2023/03/20	0	9.45	0	0.00	9.41	0	4,881	0.00%
2023/03/16	3	8.95	0	0.00	9.15	3	4,791	0.06%
2023/03/14	2	9.58	0	0.00	9.42	2	4,533	0.04%
2023/03/10	30	9.98	40	9.78	9.82	-10	4,248	-0.24%
2023/03/08	10	9.82	0	0.00	9.85	10	3,980	0.25%
2023/03/06	0	0.00	7	9.67	9.70	-7	3,879	-0.18%
2023/03/03	0	0.00	2	9.63	9.62	-2	3,870	-0.05%
2023/03/02	4	9.76	0	0.00	9.73	4	3,774	0.11%
2023/02/21	2	9.63	0	0.00	9.61	2	3,438	0.06%
2023/02/10	2	9.61	0	0.00	9.63	2	3,220	0.06%
2023/02/09	0	0.00	1	9.61	9.60	-1	3,183	-0.03%
2023/02/07	0	0.00	4	9.66	9.68	-4	3,034	-0.13%
2023/02/03	0	0.00	4.5	9.72	9.74	-4.5	2,862	-0.16%
2023/02/02	1	9.35	2.3	9.50	9.53	-1.3	2,642	-0.05%
2023/02/01	0	0.00	7	9.29	9.29	-7	2,465	-0.28%
2023/01/30	0	0.00	21	9.26	9.24	-21	2,378	-0.88%
2023/01/17	0	0.00	1	9.09	9.10	-1	2,227	-0.04%
2023/01/11	4	9.10	14	9.13	9.11	-10	2,017	-0.50%
2022/12/21	3	8.32	0	0.00	8.32	3	1,986	0.15%
2022/12/16	1	8.44	0	0.00	8.43	1	2,076	0.05%
2022/12/13	2	8.48	0	0.00	8.45	2	2,123	0.09%
2022/12/06	0	0.00	30	8.51	8.49	-30	2,199	-1.36%
2022/11/30	1	8.61	1	8.59	8.55	0	2,329	0.00%
2022/11/29	11	8.50	1	8.50	8.50	10	2,353	0.42%
2022/11/28	3	8.35	1	8.43	8.43	2	2,392	0.08%
2022/11/23	1	8.43	0	0.00	8.41	1	2,438	0.04%
2022/11/15	0	0.00	1	8.42	8.40	-1	2,466	-0.04%
2022/11/14	0	0.00	1	8.42	8.41	-1	2,467	-0.04%
2022/11/09	2	8.20	2	8.19	8.17	0	2,457	0.00%
2022/11/02	0	0.00	14	8.05	8.05	-14	2,702	-0.52%
2022/10/31	2	7.95	0	0.00	7.94	2	2,725	0.07%
2022/10/28	25	7.94	0	0.00	7.92	25	2,770	0.90%
2022/10/27	5	7.96	0	0.00	7.98	5	2,792	0.18%
2022/10/11	3	8.00	3	8.06	8.04	0	3,106	0.00%
2022/09/28	2	8.28	2	8.08	8.05	0	3,232	0.00%
2022/09/26	2	8.44	0	0.00	8.38	2	3,204	0.06%
2022/09/20	5	8.67	0	0.00	8.68	5	3,223	0.16%
2022/09/16	0	0.00	3	8.74	8.77	-3	3,311	-0.09%
2022/09/15	2	8.66	12	8.72	8.76	-10	3,331	-0.30%
2022/09/08	2	8.49	0	0.00	8.55	2	3,362	0.06%
2022/09/07	1	8.52	0	0.00	8.47	1	3,395	0.03%
2022/09/02	0	0.00	10	8.70	8.70	-10	3,445	-0.29%
2022/09/01	15	8.60	0	0.00	8.64	15	3,425	0.44%
2022/08/31	0	0.00	2	8.65	8.69	-2	3,433	-0.06%
2022/08/30	2	8.50	2	8.52	8.52	0	3,455	0.00%
2022/08/29	2	8.48	2	8.51	8.51	0	3,489	0.00%
2022/08/26	2	8.60	1	8.65	8.61	1	3,551	0.03%
2022/08/23	3	8.45	0	0.00	8.46	3	3,590	0.08%
2022/08/19	2	8.52	0	0.00	8.53	2	3,850	0.05%
2022/08/11	1	8.51	1	8.50	8.51	0	3,970	0.00%
2022/08/10	1	8.30	0	0.00	8.31	1	4,063	0.02%
2022/08/08	2	8.16	0	0.00	8.16	2	4,078	0.05%
2022/08/01	1	8.18	1	8.20	8.20	0	4,651	0.00%
2022/07/29	0	0.00	1	8.20	8.16	-1	4,750	-0.02%
2022/07/27	2	8.15	0	0.00	8.19	2	4,877	0.04%
2022/07/22	0	0.00	5	8.03	8.08	-5	4,933	-0.10%
2022/07/21	7	7.91	0	0.00	7.95	7	4,994	0.14%
2022/07/20	3	8.03	0	0.00	7.94	3	5,092	0.06%
2022/07/19	1	8.02	0	0.00	7.98	1	5,200	0.02%
2022/07/15	1	8.08	10	8.09	8.09	-9	5,469	-0.16%
2022/07/12	1	8.03	5	8.20	8.03	-4	5,958	-0.07%
2022/07/07	1	8.38	1	8.39	8.41	0	6,779	0.00%
2022/07/06	0	0.00	3	8.43	8.37	-3	6,977	-0.04%
2022/07/04	1	8.41	0	0.00	8.36	1	7,835	0.01%
2022/06/24	0	0.00	4	8.91	8.89	-4	10,461	-0.04%
2022/06/23	0	0.00	29	8.73	8.75	-29	10,846	-0.27%
2022/06/21	29	8.85	0	0.00	8.86	29	13,696	0.21%
2022/06/17	1	8.70	0.5	8.74	8.70	0.6	15,281	0.00%
2022/06/16	0	0.00	5	8.92	8.81	-5	15,533	-0.03%
2022/06/15	1	8.90	5	8.87	8.89	-4	15,966	-0.03%
2022/06/14	0	0.00	0	8.82	8.85	0	16,129	0.00%
2022/06/13	0	8.74	0	0.00	8.71	0	16,142	0.00%
2022/06/10	0	0.00	0.2	8.98	8.94	-0.2	16,139	0.00%
2022/06/09	0	0.00	1.1	8.98	9.04	-1.1	16,190	-0.01%
2022/06/08	2	8.97	0	0.00	8.97	2	16,215	0.01%
2022/06/07	5.1	8.87	0	0.00	8.86	5.1	16,225	0.03%
2022/06/01	10	8.83	0	0.00	8.80	10	16,390	0.06%
2022/05/31	2	8.84	1.3	8.81	8.83	0.7	16,419	0.00%
2022/05/30	4	8.74	0	0.00	8.78	4	16,408	0.02%
2022/05/26	0.1	8.60	0	0.00	8.58	0.1	16,206	0.00%
2022/05/20	0	0.00	50	8.63	8.63	-50	16,489	-0.30%
2022/05/19	50.2	8.46	0	0.00	8.55	50.2	16,506	0.30%
2022/05/18	1	8.70	50	8.71	8.70	-49	16,597	-0.30%
2022/05/16	0.6	8.59	0	0.00	8.59	0.6	16,571	0.00%
2022/05/13	1.3	8.58	0.3	8.60	8.61	1.1	16,657	0.01%
2022/05/12	52	8.58	0.2	8.60	8.48	51.8	16,737	0.31%
2022/05/11	1.2	8.72	1	8.75	8.76	0.2	16,784	0.00%
2022/05/10	1	8.95	0	0.00	8.95	1	16,831	0.01%
2022/05/09	2.6	8.77	0	0.00	8.67	2.6	16,916	0.02%
2022/05/06	0	0.00	50	9.17	9.13	-50	16,773	-0.30%
2022/05/05	0.1	9.45	0	0.00	9.35	0.1	16,890	0.00%
2022/05/04	5.1	9.42	1	9.41	9.45	4.1	16,853	0.02%
2022/05/03	0	9.40	0.1	9.40	9.38	-0.1	16,900	0.00%
2022/04/29	5	9.55	40	9.63	9.54	-35	16,972	-0.21%
2022/04/28	10	9.49	3	9.55	9.50	7	17,102	0.04%
2022/04/27	30	9.56	0	0.00	9.55	30	17,147	0.17%
2022/04/26	0	0.00	20	9.85	9.76	-20	17,355	-0.12%
2022/04/25	21	9.71	0.1	9.72	9.67	20.9	17,660	0.12%
2022/04/22	0	0.00	8	9.74	9.99	-8	18,078	-0.04%
2022/04/21	0	0.00	10.2	9.70	9.68	-10.2	19,660	-0.05%
2022/04/20	1	9.66	0	0.00	9.77	1	20,780	0.00%
2022/04/19	0	0.00	20	9.67	9.69	-20	20,910	-0.10%
2022/04/18	14	9.66	1	9.82	9.55	13	21,217	0.06%
2022/04/15	11	9.97	2	10.10	9.96	9	20,854	0.04%
2022/04/14	5	10.00	475	10.05	10.00	-470	20,616	-2.28%	大賣/鉅額交易
2022/04/13	110	10.10	426	10.10	10.30	-316	20,313	-1.56%	大買/大賣/鉅額交易
2022/04/12	51	10.15	0	0.00	10.15	51	20,010	0.25%
2022/04/11	114	10.32	110	10.30	10.35	4	19,793	0.02%	大買/大賣/
2022/04/08	60	10.41	278	10.40	10.65	-218	19,271	-1.13%	大賣/鉅額交易
2022/04/07	908	10.66	11	10.66	10.50	897	18,920	4.74%	大買/鉅額交易
2022/04/06	380	10.54	397	10.55	10.60	-17	18,120	-0.09%	大買/大賣/
2022/04/01	13	10.39	415.3	10.30	10.35	-402.3	17,639	-2.28%	大賣/鉅額交易
2022/03/31	108	10.42	112	10.35	10.25	-4	17,251	-0.02%	大買/大賣/
2022/03/30	402	10.32	0	0.00	10.25	402	16,852	2.39%	大買/鉅額交易
2022/03/29	3	10.08	418	10.18	10.10	-415	16,509	-2.51%	大賣/鉅額交易
2022/03/28	30	10.16	2	10.10	10.20	28	16,133	0.17%
2022/03/25	271	10.33	209	10.25	10.30	62	15,702	0.39%	大買/大賣/
2022/03/24	184	10.91	163	11.10	10.65	21	15,059	0.14%	大買/大賣/
2022/03/23	606	10.56	349	10.78	11.00	257	12,773	2.01%	大買/大賣/鉅額交易
2022/03/22	259	9.94	377	9.87	10.00	-118	11,587	-1.02%	大買/大賣/鉅額交易
2022/03/21	29	9.63	60	9.68	9.62	-31	11,062	-0.28%
2022/03/18	214	9.37	88	9.32	9.50	126	10,790	1.17%	大買/鉅額交易
2022/03/17	10	9.11	6	9.12	9.11	4	10,324	0.04%
2022/03/16	0	0.00	1	9.06	9.01	-1	10,146	-0.01%
2022/03/15	1	8.94	4	9.01	8.99	-3	10,074	-0.03%
2022/03/14	2	9.00	0	0.00	9.02	2	10,018	0.02%
2022/03/11	3	8.91	0	0.00	8.95	3	9,950	0.03%
2022/03/09	2	8.63	106	8.62	8.64	-104	9,807	-1.06%	大賣/鉅額交易
2022/03/08	17	8.50	202	8.55	8.44	-185	9,738	-1.90%	大賣/鉅額交易
2022/03/03	0	0.00	110	8.97	8.94	-110	9,525	-1.15%	大賣/鉅額交易
2022/03/01	1	8.92	3	8.92	8.95	-2	9,498	-0.02%
2022/02/25	2	8.80	10	8.83	8.81	-8	9,463	-0.08%
2022/02/24	8	8.92	10	8.92	8.86	-2	9,396	-0.02%
2022/02/23	0	0.00	147	9.01	9.01	-147	9,317	-1.58%	大賣/鉅額交易
2022/02/22	0	0.00	112	8.97	9.01	-112	9,350	-1.20%	大賣/鉅額交易
2022/02/21	5	9.10	0	0.00	9.11	5	9,318	0.05%
2022/02/18	33	9.17	0	0.00	9.12	33	9,325	0.35%
2022/02/17	21	9.10	8	9.12	9.11	13	9,214	0.14%
2022/02/16	0	0.00	1	9.04	9.06	-1	9,119	-0.01%
2022/02/15	6	9.10	1	9.09	9.00	5	9,066	0.06%
2022/02/14	11	9.03	32	9.08	9.02	-21	8,916	-0.24%
2022/02/11	1	9.01	7	9.08	9.07	-6	8,777	-0.07%
2022/02/10	46	9.05	57	9.02	8.94	-11	8,615	-0.13%
2022/02/09	52	9.10	26	9.05	9.05	26	8,491	0.31%
2022/02/08	1	8.90	20	8.91	9.02	-19	8,251	-0.23%
2022/02/07	26	8.88	6	8.81	8.88	20	8,106	0.25%
2022/01/26	1	8.52	0	0.00	8.52	1	7,883	0.01%
2022/01/25	6	8.44	0	0.00	8.39	6	7,810	0.08%
2022/01/24	4	8.52	20	8.54	8.52	-16	7,709	-0.21%
2022/01/21	9	8.64	6	8.66	8.55	3	7,568	0.04%
2022/01/20	8	8.68	1	8.72	8.75	7	7,404	0.09%
2022/01/19	45	8.99	111	8.92	8.76	-66	7,290	-0.91%	大賣/
2022/01/18	19	8.93	41	8.77	8.93	-22	6,927	-0.32%
2022/01/17	113	8.67	1	8.82	8.65	112	6,473	1.73%	大買/鉅額交易
2022/01/14	267	9.14	207	9.50	9.00	60	5,870	1.02%	大買/大賣/
2022/01/13	312	8.61	8	9.07	9.14	304	4,048	7.51%	大買/鉅額交易
2022/01/12	0	0.00	1	8.27	8.31	-1	2,840	-0.04%
2022/01/11	2	8.36	5	8.38	8.30	-3	2,605	-0.12%
2022/01/07	0	0.00	1	8.02	8.02	-1	2,181	-0.05%
2021/12/21	0	0.00	5	7.90	7.90	-5	2,210	-0.23%
2021/12/14	2	7.88	0	0.00	7.89	2	3,075	0.07%
2021/12/07	3	7.90	0	0.00	7.89	3	3,867	0.08%
2021/12/02	1	7.81	0	0.00	7.77	1	4,361	0.02%
2021/11/26	1	7.93	0	0.00	7.89	1	4,617	0.02%
2021/11/23	2	7.99	2	7.97	7.95	0	4,788	0.00%
2021/11/19	2	8.13	0	0.00	8.04	2	4,822	0.04%
2021/11/18	1	8.16	0	0.00	8.17	1	4,835	0.02%
2021/11/17	21	8.09	0	0.00	8.12	21	4,879	0.43%
2021/11/08	0	0.00	2	7.90	7.92	-2	4,681	-0.04%
2021/10/19	4	7.96	0	0.00	7.93	4	4,672	0.09%
2021/10/05	20	7.48	0	0.00	7.53	20	4,830	0.41%
2021/10/01	28	7.52	0	0.00	7.52	28	4,771	0.59%
2021/09/22	6	7.59	0	0.00	7.52	6	4,606	0.13%
2021/09/17	10	7.80	26	8.08	7.80	-16	4,428	-0.36%
2021/09/16	55	8.37	16	8.32	8.33	39	3,846	1.01%
2021/09/15	0	0.00	5	8.39	8.50	-5	3,576	-0.14%
2021/09/10	0	0.00	1	7.95	7.96	-1	3,084	-0.03%
2021/09/09	0	0.00	9	7.89	7.91	-9	3,041	-0.30%
2021/09/08	56	7.90	72	7.77	7.72	-16	2,992	-0.53%
2021/09/07	24	8.10	13	8.10	8.19	11	2,863	0.38%
2021/09/06	8	7.81	0	0.00	7.84	8	2,581	0.31%
2021/09/03	2	7.67	3	7.67	7.71	-1	2,491	-0.04%
2021/09/02	20	7.51	0	0.00	7.58	20	2,399	0.83%
2021/08/31	10	7.44	0	0.00	7.49	10	2,251	0.44%
2021/08/30	10	7.52	0	0.00	7.49	10	2,203	0.45%
2021/08/11	3	6.94	0	0.00	6.93	3	1,839	0.16%
2021/07/23	5	7.23	95	7.27	7.27	-90	2,669	-3.37%
2021/07/22	0	0.00	212	7.30	7.26	-212	2,746	-7.72%	大賣/鉅額交易
2021/07/16	297	7.24	0	0.00	7.22	297	2,971	9.99%	大買/鉅額交易
2021/06/29	0	0.00	1	7.07	7.07	-1	3,604	-0.03%
2021/06/23	0	0.00	39	7.02	7.12	-39	3,634	-1.07%
2021/06/22	40	6.93	140	6.95	6.95	-100	3,609	-2.77%	大賣/
2021/06/21	20	6.92	0	0.00	6.90	20	3,632	0.55%
2021/06/18	100	6.96	0	0.00	6.98	100	3,641	2.75%
2021/06/17	20	6.92	131	7.00	6.99	-111	3,657	-3.03%	大賣/鉅額交易
2021/06/16	80	6.94	169	6.93	6.93	-89	3,667	-2.43%	大賣/
2021/06/15	203	6.96	0	0.00	6.95	203	3,669	5.53%	大買/鉅額交易
2021/05/28	0	0.00	3	7.01	7.02	-3	3,876	-0.08%
2021/05/26	10	6.91	0	0.00	6.92	10	3,854	0.26%
2021/05/25	10	6.94	0	0.00	6.91	10	3,909	0.26%
2021/05/17	0	0.00	5	6.75	6.65	-5	3,939	-0.13%
2021/05/13	20	6.92	10	6.82	6.90	10	3,822	0.26%
2021/05/12	0	0.00	5	7.32	6.92	-5	3,734	-0.13%
2021/05/11	5	7.52	0	0.00	7.35	5	3,619	0.14%
2021/05/03	3	7.50	0	0.00	7.40	3	3,289	0.09%
2021/04/22	0	0.00	11.5	7.55	7.49	-11.5	2,892	-0.40%
2021/04/20	9	7.44	0	0.00	7.42	9	2,676	0.34%
2021/04/14	0	0.00	8	7.10	7.08	-8	2,393	-0.33%
2021/04/13	0	0.00	8	7.16	7.08	-8	2,361	-0.34%
2021/03/31	3	6.99	0	0.00	7.00	3	2,570	0.12%
2021/03/15	0	0.00	2.3	7.02	7.04	-2.3	2,429	-0.09%
2021/03/11	8	7.02	0	0.00	7.00	8	2,415	0.33%
2021/03/10	0.3	6.97	0	0.00	6.97	0.3	2,378	0.01%
2021/03/09	0	0.00	3	6.94	6.97	-3	2,360	-0.13%
2021/03/08	1	6.89	0	0.00	6.88	1	2,333	0.04%
2021/03/05	1	6.94	0	0.00	6.94	1	2,309	0.04%
2021/02/19	0	0.00	3	6.74	6.77	-3	2,243	-0.13%
2021/01/28	3	6.63	0	0.00	6.63	3	2,426	0.12%
2021/01/18	0	0.00	13	6.77	6.76	-13	3,005	-0.43%
2021/01/14	1	6.87	0	0.00	6.89	1	2,981	0.03%
2021/01/08	0	0.00	5	6.91	6.94	-5	2,949	-0.17%
2020/12/31	0	0.00	5	7.00	6.93	-5	2,891	-0.17%
2020/12/30	4	6.88	0	0.00	6.94	4	2,841	0.14%
2020/12/29	0	0.00	40	6.75	6.77	-40	2,721	-1.47%
2020/12/15	1	6.49	0	0.00	6.49	1	2,580	0.04%
2020/12/03	10	6.58	0	0.00	6.59	10	2,537	0.39%
2020/12/02	5	6.62	0	0.00	6.60	5	2,545	0.20%
2020/11/27	10	6.61	0	0.00	6.63	10	2,511	0.40%
2020/11/19	0	0.00	10	6.61	6.61	-10	2,394	-0.42%
2020/11/17	0	0.00	3	6.54	6.56	-3	2,349	-0.13%
2020/11/12	1	6.52	0	0.00	6.52	1	2,321	0.04%
2020/11/11	6	6.52	0	0.00	6.58	6	2,293	0.26%
2020/11/10	3	6.47	5	6.47	6.47	-2	2,202	-0.09%
2020/11/09	3	6.43	0	0.00	6.43	3	2,146	0.14%
2020/11/02	10	6.39	0	0.00	6.40	10	2,093	0.48%
2020/10/28	8	6.47	0	0.00	6.47	8	2,063	0.39%
2020/10/26	0	0.00	20	6.40	6.50	-20	2,049	-0.98%
2020/10/22	1	6.55	0	0.00	6.55	1	1,742	0.06%
2020/10/08	1	6.68	1	6.70	6.67	0	1,719	0.00%
2020/10/05	1	6.71	0	0.00	6.77	1	1,643	0.06%
2020/09/23	1	6.76	0	0.00	6.80	1	1,625	0.06%
2020/09/22	11	6.87	0	0.00	6.89	11	1,604	0.69%
2020/09/21	1	6.98	0	0.00	6.99	1	1,594	0.06%
2020/09/18	0	0.00	10	7.07	7.05	-10	1,574	-0.64%
2020/08/19	10	6.82	0	0.00	6.80	10	1,431	0.70%
2020/08/04	1	6.66	0	0.00	6.70	1	1,311	0.08%
2020/06/30	0	0.00	1	7.25	7.21	-1	1,028	-0.10%
2020/06/23	1	7.23	0	0.00	7.26	1	1,058	0.09%
2020/06/04	0	0.00	6	7.16	7.19	-6	1,545	-0.39%
2020/06/01	1	6.99	0	0.00	7.04	1	1,558	0.06%
2020/05/29	1	7.02	0	0.00	6.92	1	1,551	0.06%
2020/05/28	1	7.02	0	0.00	7.03	1	1,541	0.06%
2020/05/27	3	7.08	0	0.00	7.08	3	1,546	0.19%
2020/05/14	1	7.04	0	0.00	7.04	1	1,550	0.06%
2020/05/06	1	7.10	0	0.00	7.07	1	1,573	0.06%
2020/05/05	1	7.05	0	0.00	7.11	1	1,568	0.06%
2020/04/29	0	0.00	1	7.08	7.10	-1	1,533	-0.07%
2020/04/21	1	6.81	0	0.00	6.67	1	1,518	0.07%
2020/04/06	0	0.00	1	6.49	6.50	-1	1,331	-0.08%
2020/03/24	1	6.39	0	0.00	6.34	1	1,216	0.08%
2020/03/19	0	0.00	16	5.38	5.42	-16	1,170	-1.37%
2020/03/10	0	0.00	11	7.09	7.10	-11	820	-1.34%
2020/03/09	3	7.20	0	0.00	7.20	3	799	0.38%
2020/03/06	3	7.41	0	0.00	7.42	3	765	0.39%
2020/03/05	3	7.48	10	7.50	7.49	-7	751	-0.93%
2020/02/10	3	7.50	0	0.00	7.51	3	844	0.36%
2020/02/05	3	7.57	0	0.00	7.55	3	844	0.36%
2020/01/30	0	0.00	3	7.61	7.62	-3	839	-0.36%
2020/01/20	3	7.83	1	7.81	7.83	2	812	0.25%
2020/01/14	0	0.00	10	7.79	7.80	-10	832	-1.20%
2019/12/23	0	0.00	21	7.84	7.84	-21	885	-2.37%
2019/12/18	0	0.00	15	7.83	7.80	-15	883	-1.70%
2019/12/17	0	0.00	20	7.79	7.79	-20	872	-2.29%
2019/12/16	0	0.00	10	7.78	7.76	-10	839	-1.19%
2019/12/04	1	7.76	0	0.00	7.77	1	904	0.11%
2019/10/30	0	0.00	10	7.67	7.69	-10	853	-1.17%
2019/10/25	1	7.69	0	0.00	7.71	1	843	0.12%
2019/10/09	5	7.63	0	0.00	7.60	5	817	0.61%
2019/09/18	10	7.71	0	0.00	7.73	10	911	1.10%
2019/09/06	5	7.62	0	0.00	7.65	5	846	0.59%
2019/08/26	3	7.60	0	0.00	7.61	3	942	0.32%
2019/07/17	0	0.00	1	7.96	7.97	-1	1,260	-0.08%
2019/07/03	1	7.80	2	7.92	7.87	-1	1,278	-0.08%
2019/07/02	5	8.06	24	7.94	7.96	-19	1,255	-1.51%
2019/07/01	2	8.20	0	0.00	8.23	2	1,183	0.17%
2019/06/28	0	0.00	1	8.26	8.24	-1	1,182	-0.08%
2019/06/27	2	8.21	0	0.00	8.28	2	1,190	0.17%
2019/06/25	17	8.30	0	0.00	8.28	17	1,174	1.45%
2019/06/24	3	8.31	0	0.00	8.34	3	1,170	0.26%
2019/06/19	0	0.00	2	8.34	8.30	-2	1,169	-0.17%
2019/06/17	2	8.22	0	0.00	8.33	2	1,173	0.17%
2019/06/14	0	0.00	52	8.27	8.26	-52	1,175	-4.42%
2019/06/13	2	8.24	0	0.00	8.27	2	1,174	0.17%
2019/06/12	4	8.30	0	0.00	8.30	4	1,199	0.33%
2019/06/11	2	8.40	2	8.49	8.41	0	1,184	0.00%
2019/06/10	0	0.00	2	8.44	8.43	-2	1,156	-0.17%
2019/06/06	0	0.00	2	8.34	8.31	-2	1,125	-0.18%
2019/06/05	10	8.30	0	0.00	8.32	10	1,124	0.89%
2019/06/04	10	8.37	11	8.31	8.33	-1	1,107	-0.09%
2019/06/03	8	8.28	0	0.00	8.37	8	1,105	0.72%
2019/05/31	2	8.41	0	0.00	8.43	2	1,116	0.18%
2019/05/30	0	0.00	78	8.41	8.49	-78	1,102	-7.08%
2019/05/29	2	8.20	0	0.00	8.22	2	1,042	0.19%
2019/05/28	10	8.29	7	8.36	8.27	3	1,020	0.29%
2019/05/27	0	0.00	3	8.26	8.23	-3	969	-0.31%
2019/05/24	4	7.92	0	0.00	7.98	4	875	0.46%
2019/05/22	0	0.00	2	7.94	7.93	-2	857	-0.23%
2019/05/21	0	0.00	10	7.92	7.92	-10	852	-1.17%
2019/05/20	2	7.82	0	0.00	7.85	2	836	0.24%
2019/05/17	2	7.85	0	0.00	7.82	2	833	0.24%
2019/05/14	4	7.84	0	0.00	7.92	4	794	0.50%
2019/05/13	2	7.88	1	7.89	7.89	1	782	0.13%
2019/05/10	0	0.00	10	7.93	7.91	-10	780	-1.28%
2019/05/08	0	0.00	2	7.91	7.94	-2	767	-0.26%
2019/05/07	2	7.82	0	0.00	7.83	2	743	0.27%
2019/04/30	0	0.00	2	7.87	7.91	-2	721	-0.28%
2019/04/26	1	7.82	5	7.81	7.82	-4	705	-0.57%
2019/04/24	2	7.81	0	0.00	7.81	2	711	0.28%
2019/04/23	0	0.00	8	7.83	7.83	-8	710	-1.13%
2019/04/22	7	7.80	0	0.00	7.80	7	714	0.98%
2019/04/19	4	7.81	0	0.00	7.81	4	709	0.56%
2019/04/17	5	7.84	3	7.89	7.89	2	700	0.29%
2019/04/16	2	7.81	3	7.89	7.84	-1	691	-0.14%
2019/04/12	0	0.00	3	7.88	7.82	-3	677	-0.44%
2019/04/10	4	7.82	0	0.00	7.95	4	645	0.62%
2019/04/08	4	7.81	0	0.00	7.85	4	626	0.64%
2019/04/02	7	7.76	0	0.00	7.79	7	607	1.15%
2019/04/01	4	7.79	0	0.00	7.78	4	590	0.68%
2019/03/28	1	7.78	0	0.00	7.80	1	571	0.17%
2019/03/27	2	7.82	0	0.00	7.80	2	568	0.35%
2019/03/25	4	7.82	0	0.00	7.82	4	565	0.71%
2019/03/22	60	7.88	0	0.00	7.86	60	556	10.79%
2019/03/21	6	7.89	0	0.00	7.90	6	544	1.10%
2019/03/20	40	7.88	10	7.92	7.92	30	532	5.63%
2019/03/19	2	7.94	2	8.00	7.94	0	508	0.00%
2019/03/15	12	7.90	19	7.90	7.97	-7	481	-1.45%
2019/03/13	6	7.75	0	0.00	7.74	6	448	1.34%
2019/03/12	0	0.00	4	7.81	7.76	-4	451	-0.89%
2019/03/11	0	0.00	7	7.80	7.75	-7	446	-1.57%
2019/03/07	2	7.66	0	0.00	7.66	2	440	0.45%
2019/03/06	9	7.66	0	0.00	7.69	9	422	2.13%
2019/03/05	5	7.70	0	0.00	7.68	5	386	1.29%
2019/03/04	5	7.71	0	0.00	7.80	5	361	1.38%
2019/02/27	0	0.00	2	7.91	7.90	-2	346	-0.58%
2019/02/25	0	0.00	3	7.91	7.91	-3	340	-0.88%
2019/02/22	0	0.00	2	7.93	7.91	-2	336	-0.60%
2019/02/21	0	0.00	65	7.91	7.92	-65	336	-19.34%
2019/02/20	0	0.00	15	7.90	7.92	-15	332	-4.51%
2019/02/18	2	7.89	0	0.00	7.89	2	334	0.60%
2019/02/13	1	7.83	0	0.00	7.84	1	337	0.30%
2019/01/29	0	0.00	1	7.83	7.79	-1	389	-0.26%
2019/01/28	0	0.00	10	7.80	7.79	-10	392	-2.55%
2019/01/24	2	7.78	0	0.00	7.79	2	417	0.48%
2019/01/23	4	7.81	0	0.00	7.80	4	416	0.96%
2019/01/21	0	0.00	4	7.88	7.84	-4	425	-0.94%
2019/01/17	2	7.84	0	0.00	7.84	2	446	0.45%
2019/01/14	5	7.85	0	0.00	7.82	5	448	1.12%
2019/01/11	0	0.00	4	7.93	7.90	-4	449	-0.89%
2019/01/10	2	7.91	0	0.00	7.90	2	450	0.44%
2019/01/08	2	7.92	0	0.00	7.89	2	474	0.42%
2019/01/04	2	7.92	0	0.00	7.92	2	513	0.39%
2019/01/03	1	7.98	0	0.00	7.98	1	552	0.18%
2018/12/28	6	7.97	0	0.00	8.00	6	579	1.04%
2018/12/26	6	7.97	2	8.01	8.00	4	589	0.68%
2018/12/25	12	7.95	0	0.00	8.02	12	602	1.99%
2018/12/24	6	7.97	0	0.00	8.00	6	612	0.98%
2018/12/21	5	7.97	0	0.00	8.00	5	648	0.77%
2018/12/20	2	7.98	0	0.00	8.00	2	661	0.30%
2018/12/19	0	0.00	2	8.00	8.00	-2	661	-0.30%
2018/12/18	3	7.94	0	0.00	8.00	3	666	0.45%
2018/12/17	0	0.00	1	8.00	8.01	-1	679	-0.15%
2018/12/14	22	7.97	0	0.00	7.95	22	681	3.23%
2018/12/13	7	8.00	0	0.00	8.01	7	691	1.01%
2018/12/12	2	8.02	0	0.00	8.01	2	702	0.28%
2018/12/07	11	7.94	0	0.00	8.00	11	719	1.53%
2018/12/06	2	8.00	0	0.00	7.96	2	715	0.28%
2018/12/05	2	8.01	0	0.00	8.01	2	718	0.28%
2018/12/03	0	0.00	4	8.12	8.11	-4	731	-0.55%
2018/11/30	5	8.08	0	0.00	8.07	5	728	0.69%
2018/11/29	0	0.00	38	8.11	8.11	-38	729	-5.21%
2018/11/28	0	0.00	30	8.09	8.09	-30	729	-4.11%
2018/11/27	2	8.08	0	0.00	8.08	2	728	0.27%
2018/11/26	0	0.00	2	8.19	8.13	-2	729	-0.27%
2018/11/23	2	8.11	0	0.00	8.11	2	726	0.28%
2018/11/20	2	8.12	0	0.00	8.16	2	740	0.27%
2018/11/19	0	0.00	2	8.17	8.15	-2	737	-0.27%
2018/11/16	2	8.18	6	8.30	8.17	-4	755	-0.53%
2018/11/15	0	0.00	3	8.15	8.15	-3	758	-0.40%
2018/11/13	1	8.13	0	0.00	8.15	1	760	0.13%
2018/11/08	0	0.00	1	8.25	8.25	-1	746	-0.13%
2018/11/07	0	0.00	6	8.10	8.10	-6	721	-0.83%
2018/11/06	0	0.00	2	8.01	8.05	-2	715	-0.28%
2018/11/05	0	0.00	1	8.00	8.00	-1	716	-0.14%
2018/11/02	0	0.00	30	7.98	7.99	-30	713	-4.21%
2018/11/01	0	0.00	13	7.78	7.79	-13	700	-1.86%
2018/10/30	8	7.53	0	0.00	7.54	8	689	1.16%
2018/10/29	5	7.57	3	7.65	7.62	2	682	0.29%
2018/10/26	10	7.57	0	0.00	7.57	10	691	1.45%
2018/10/24	10	7.58	0	0.00	7.61	10	677	1.48%
2018/10/23	2	7.65	0	0.00	7.62	2	676	0.30%
2018/10/19	3	7.65	0	0.00	7.66	3	682	0.44%
2018/10/18	9	7.66	0	0.00	7.73	9	675	1.33%
2018/10/16	0	0.00	10	7.90	7.90	-10	664	-1.50%
2018/10/15	10	7.69	1	7.69	7.68	9	663	1.36%
2018/10/12	1	7.59	0	0.00	7.70	1	648	0.15%
2018/10/11	10	7.80	0	0.00	7.68	10	642	1.56%
2018/10/08	1	8.11	0	0.00	8.12	1	606	0.16%
2018/10/05	4	8.16	0	0.00	8.15	4	606	0.66%
2018/10/04	2	8.17	0	0.00	8.20	2	624	0.32%
2018/10/03	2	8.19	0	0.00	8.20	2	632	0.32%
2018/09/28	0	0.00	2	8.28	8.27	-2	611	-0.33%
2018/09/21	0	0.00	2	8.23	8.24	-2	582	-0.34%
2018/09/19	0	0.00	3	8.22	8.22	-3	573	-0.52%
2018/09/18	0	0.00	12	8.19	8.22	-12	563	-2.13%
2018/09/14	0	0.00	12	8.19	8.21	-12	574	-2.09%
2018/09/13	0	0.00	8	8.18	8.16	-8	570	-1.40%
2018/09/12	6	8.09	0	0.00	8.15	6	568	1.06%
2018/09/10	2	8.13	6	8.09	8.09	-4	582	-0.69%
2018/09/07	0	0.00	19	8.14	8.15	-19	579	-3.28%
2018/09/05	14	8.19	0	0.00	8.19	14	580	2.41%
2018/08/27	2	8.22	0	0.00	8.24	2	711	0.28%
2018/08/23	0	0.00	2	8.30	8.30	-2	730	-0.27%
2018/08/21	0	0.00	2	8.26	8.26	-2	728	-0.27%
2018/08/16	1	8.15	0	0.00	8.20	1	729	0.14%
2018/08/15	2	8.17	0	0.00	8.18	2	733	0.27%
2018/08/14	2	8.19	0	0.00	8.21	2	735	0.27%
2018/08/02	2	8.20	0	0.00	8.21	2	822	0.24%
2018/08/01	15	8.29	2	8.29	8.29	13	814	1.60%
2018/07/31	0	0.00	3	8.24	8.24	-3	816	-0.37%
2018/07/27	0	0.00	2	8.14	8.18	-2	811	-0.25%
2018/07/19	10	8.13	0	0.00	8.13	10	826	1.21%
2018/07/12	2	8.34	0	0.00	8.37	2	811	0.25%
2018/07/05	3	8.43	0	0.00	8.42	3	820	0.37%
2018/06/28	2	8.48	0	0.00	8.49	2	831	0.24%
2018/06/27	2	8.51	0	0.00	8.50	2	831	0.24%
2018/06/25	0	0.00	2	8.59	8.57	-2	822	-0.24%
2018/06/19	14	8.49	0	0.00	8.49	14	868	1.61%
2018/06/08	1	8.56	0	0.00	8.56	1	860	0.12%
2018/06/07	1	8.53	0	0.00	8.55	1	857	0.12%
2018/06/06	2	8.46	0	0.00	8.50	2	821	0.24%
2018/06/05	2	8.48	0	0.00	8.50	2	812	0.25%
2018/06/04	17	8.49	0	0.00	8.50	17	798	2.13%
2018/06/01	2	8.50	0	0.00	8.50	2	791	0.25%
2018/05/31	16	8.51	1	8.52	8.52	15	814	1.84%
2018/05/30	2	8.50	0	0.00	8.49	2	810	0.25%
2018/05/28	2	8.53	0	0.00	8.52	2	829	0.24%
2018/05/23	0	0.00	3	8.55	8.54	-3	909	-0.33%
2018/05/18	32	8.50	1	8.53	8.50	31	935	3.31%
2018/05/17	16	8.50	5	8.53	8.50	11	944	1.17%
2018/05/16	0	0.00	10	8.52	8.49	-10	950	-1.05%
2018/05/15	0	0.00	4	8.54	8.52	-4	967	-0.41%
2018/05/14	0	0.00	1	8.54	8.54	-1	1,024	-0.10%
2018/05/11	2	8.50	43	8.51	8.51	-41	1,040	-3.94%
2018/05/10	10	8.51	0	0.00	8.52	10	1,036	0.97%
2018/05/09	0	0.00	1	8.58	8.57	-1	1,031	-0.10%
2018/05/08	2	8.52	21	8.56	8.57	-19	1,049	-1.81%
2018/05/04	4	8.54	0	0.00	8.54	4	1,076	0.37%
2018/05/03	1	8.58	0	0.00	8.53	1	1,085	0.09%
2018/05/02	0	0.00	1	8.65	8.58	-1	1,109	-0.09%
2018/04/27	1	8.56	1	8.60	8.61	0	1,183	0.00%
2018/04/25	2	8.55	0	0.00	8.55	2	1,252	0.16%
2018/04/24	3	8.58	0	0.00	8.57	3	1,307	0.23%
2018/04/23	2	8.61	0	0.00	8.61	2	1,351	0.15%
2018/04/20	0	0.00	1	8.60	8.61	-1	1,391	-0.07%
2018/04/19	7	8.58	0	0.00	8.61	7	1,416	0.49%
2018/04/17	12	8.64	0	0.00	8.59	12	1,493	0.80%
2018/04/16	6	8.69	0	0.00	8.70	6	1,493	0.40%
2018/04/13	4	8.70	0	0.00	8.70	4	1,504	0.27%
2018/04/11	4	8.72	0	0.00	8.74	4	1,568	0.25%
2018/04/09	6	8.73	0	0.00	8.73	6	1,601	0.37%
2018/04/02	2	8.70	0	0.00	8.71	2	1,636	0.12%
2018/03/29	4	8.72	0	0.00	8.72	4	1,670	0.24%
2018/03/27	0	0.00	2	8.74	8.70	-2	1,687	-0.12%
2018/03/26	3	8.66	0	0.00	8.70	3	1,702	0.18%
2018/03/23	5	8.69	0	0.00	8.69	5	1,703	0.29%
2018/03/21	0	0.00	1	8.78	8.78	-1	1,683	-0.06%
2018/03/20	1	8.76	0	0.00	8.78	1	1,677	0.06%
2018/03/19	2	8.78	4	8.78	8.78	-2	1,673	-0.12%
2018/03/16	18	8.80	1	8.79	8.78	17	1,673	1.02%
2018/03/07	2	8.78	0	0.00	8.79	2	1,724	0.12%
2018/03/02	0	0.00	2	8.91	8.89	-2	1,952	-0.10%
2018/02/23	7	8.83	0	0.00	8.79	7	1,986	0.35%
2018/02/07	2	8.75	0	0.00	8.76	2	2,181	0.09%
2018/02/02	3	8.97	0	0.00	8.97	3	2,189	0.14%
2018/02/01	2	8.98	0	0.00	8.98	2	2,183	0.09%
2018/01/31	6	8.98	0	0.00	8.99	6	2,171	0.28%
2018/01/30	1	9.00	0	0.00	9.01	1	2,155	0.05%
2018/01/24	1	9.08	0	0.00	9.07	1	2,088	0.05%
2018/01/23	0	0.00	2	9.17	9.15	-2	2,060	-0.10%
2018/01/22	1	9.02	2	9.07	9.12	-1	1,994	-0.05%
2018/01/19	10	8.99	0	0.00	9.01	10	1,944	0.51%
2018/01/18	7	9.00	0	0.00	9.00	7	1,921	0.36%
2018/01/12	13	9.01	0	0.00	9.00	13	1,739	0.75%
2018/01/08	10	8.92	0	0.00	8.96	10	1,600	0.62%
2018/01/03	10	8.91	0	0.00	8.91	10	1,507	0.66%
2018/01/02	5	8.91	0	0.00	8.91	5	1,483	0.34%