特力 (2908)-元大-內湖民權券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.95
漲跌
▼0.05
漲幅
-0.24%
成交量
209張
產業
上市貿易百貨類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	9	20.80	20.85	-9	228	-3.94%
2024/04/29	0	0.00	5	20.75	20.75	-5	227	-2.20%
2024/03/22	0	0.00	0.6	20.30	20.40	-0.6	235	-0.26%
2024/03/21	0	0.00	5.4	20.49	20.40	-5.4	234	-2.29%
2024/03/01	0	0.00	5	20.65	20.60	-5	239	-2.09%
2024/02/22	0	0.00	0.2	20.65	20.65	-0.2	244	-0.10%
2023/12/27	0	0.00	5	20.80	20.85	-5	260	-1.92%
2023/09/27	5	20.00	0	0.00	20.15	5	263	1.90%
2023/09/26	5	20.05	0	0.00	20.05	5	264	1.89%
2023/09/25	7	20.09	0	0.00	20.10	7	264	2.64%
2023/09/22	11	20.08	0	0.00	20.05	11	263	4.17%
2023/09/20	2	20.10	0	0.00	20.10	2	263	0.76%
2023/08/30	2	20.05	0	0.00	20.15	2	310	0.64%
2023/08/14	0	0.00	0.6	20.05	20.15	-0.6	339	-0.18%
2023/08/07	0	0.00	1	20.20	20.20	-1	332	-0.30%
2023/08/04	0.6	20.40	0	0.00	20.10	0.6	330	0.18%
2023/07/27	0	20.50	0	0.00	20.15	0	320	0.01%
2023/06/30	1	20.25	0	0.00	20.40	1	321	0.31%
2023/06/16	0	0.00	0	20.20	20.15	0	320	-0.01%
2023/05/31	0	21.25	0	0.00	21.20	0	268	0.02%
2023/01/17	0	0.00	0.1	19.95	19.85	-0.1	93	-0.07%
2023/01/16	0	20.00	0	0.00	19.85	0	95	0.02%
2022/12/14	0	0.00	3	20.10	20.15	-3	98	-3.06%
2022/10/26	0	0.00	1	20.30	20.25	-1	115	-0.87%
2022/08/03	0	0.00	1	21.50	21.60	-1	124	-0.80%
2022/08/02	0	0.00	15	21.50	21.35	-15	124	-12.04%
2022/07/28	0	0.00	5.1	21.85	21.65	-5.1	126	-3.99%
2022/07/26	0	0.00	5	21.85	21.80	-5	126	-3.96%
2022/07/20	0	0.00	3	21.85	21.60	-3	131	-2.29%
2022/07/19	0	0.00	2	21.75	21.75	-2	130	-1.53%
2022/07/18	0	0.00	0.1	21.65	21.75	-0.1	133	-0.06%
2022/07/05	1	21.90	0	0.00	21.90	1	136	0.73%
2022/07/01	0	0.00	10	21.65	21.65	-10	136	-7.32%
2022/06/27	1	21.95	1	21.95	22.05	0	141	0.00%
2022/06/24	0	0.00	1	21.95	21.90	-1	142	-0.70%
2022/06/15	0	0.00	0	21.40	21.95	0	141	-0.03%
2022/06/14	0	22.50	0	0.00	22.60	0	139	0.03%
2022/06/06	1	22.05	0	0.00	22.15	1	140	0.71%
2022/05/31	0	0.00	1	22.30	22.30	-1	149	-0.67%
2022/05/06	1	21.55	0	0.00	21.65	1	182	0.55%
2022/05/05	1	21.95	0	0.00	21.95	1	181	0.55%
2022/04/13	0	0.00	0.6	21.70	21.75	-0.6	199	-0.28%
2022/04/07	5	21.60	3	21.63	21.50	2	204	0.98%
2022/03/31	0.1	21.90	0	0.00	21.95	0.1	206	0.02%
2022/03/29	0	0.00	2.9	21.94	22.00	-2.9	204	-1.43%
2022/03/28	0	0.00	2.6	21.88	21.90	-2.6	203	-1.28%
2022/03/24	8	21.70	2	21.70	21.75	6	201	2.98%
2022/03/15	0	0.00	1	20.90	20.95	-1	216	-0.46%
2022/03/14	0.1	21.70	0	0.00	21.00	0.1	216	0.02%
2022/01/25	40	21.23	0	0.00	21.25	40	377	10.61%
2022/01/19	0	0.00	0	21.55	21.70	0	368	0.00%
2022/01/10	0	0.00	7	21.36	21.60	-7	362	-1.93%
2022/01/06	0.1	21.65	0	0.00	21.30	0.1	361	0.03%
2021/12/28	0	0.00	1	21.60	21.65	-1	353	-0.28%
2021/12/24	0.1	21.25	0	0.00	21.25	0.1	356	0.03%
2021/12/14	1	20.70	0	0.00	20.75	1	462	0.22%
2021/12/13	4	20.96	0	0.00	20.90	4	456	0.88%
2021/11/29	1	21.20	0	0.00	21.35	1	310	0.32%
2021/11/26	7	21.62	0	0.00	21.40	7	300	2.33%
2021/11/23	2	22.30	0	0.00	22.40	2	265	0.75%
2021/11/19	3	22.65	0	0.00	23.20	3	253	1.18%
2021/09/03	0	0.00	1	25.00	25.00	-1	94	-1.06%
2021/09/01	0.1	25.80	0	0.00	24.85	0.1	93	0.06%
2021/08/03	0	25.20	0	0.00	25.20	0	143	0.01%
2021/06/11	0	26.09	0	0.00	26.25	0	188	0.02%
2021/06/08	0.1	28.23	0	0.00	26.30	0.1	191	0.07%
2021/06/03	0.1	27.70	0	0.00	27.40	0.1	188	0.05%
2021/04/15	0	0.00	0.1	26.60	26.20	-0.1	145	-0.08%
2021/03/15	0	0.00	1	26.60	26.80	-1	145	-0.69%
2021/01/08	0	0.00	0	26.45	26.60	0	227	-0.01%
2020/12/11	0	0.00	1	26.80	26.70	-1	266	-0.37%
2020/12/09	1	26.75	0	26.65	26.90	1	268	0.36%
2020/11/12	0	0.00	0.1	27.10	27.25	-0.1	275	-0.05%
2020/11/11	0	0.00	10	27.20	27.15	-10	274	-3.64%
2020/11/10	0	0.00	3.1	27.15	27.05	-3.1	273	-1.15%
2020/10/28	0	0.00	5	26.52	26.50	-5	266	-1.88%
2020/10/26	0	0.00	1	26.05	26.15	-1	260	-0.38%
2020/10/21	0	0.00	8	26.25	25.85	-8	263	-3.03%
2020/10/20	0	0.00	6	25.98	25.90	-6	263	-2.28%
2020/10/19	0	0.00	3	25.27	25.50	-3	259	-1.16%
2020/10/08	0	0.00	2	24.40	24.50	-2	272	-0.73%
2020/10/07	0	0.00	12	23.73	23.90	-12	270	-4.43%
2020/09/29	0	0.00	1	23.95	23.85	-1	294	-0.34%
2020/09/28	0	0.00	2	23.70	23.75	-2	296	-0.68%
2020/09/21	0	0.00	2	24.10	24.10	-2	301	-0.66%
2020/09/17	0	0.00	1	23.65	23.65	-1	294	-0.34%
2020/09/16	0	0.00	9	23.60	23.60	-9	296	-3.04%
2020/09/15	0	0.00	31	23.44	23.50	-31	295	-10.48%
2020/09/09	0	0.00	2	23.00	23.00	-2	301	-0.66%
2020/09/04	0	0.00	1	22.60	22.75	-1	328	-0.30%
2020/09/02	2	22.60	0	0.00	22.85	2	354	0.56%
2020/08/28	11	22.60	2	22.30	22.65	9	381	2.36%
2020/08/26	0	0.00	2	22.20	22.15	-2	436	-0.46%
2020/08/19	0	0.00	3	22.18	22.20	-3	522	-0.57%
2020/08/13	1	21.75	0	0.00	21.80	1	541	0.18%
2020/07/09	0	0.00	4	21.46	21.75	-4	710	-0.56%
2020/06/19	0	0.00	5	20.60	20.80	-5	690	-0.72%
2020/06/17	1	20.90	0	0.00	20.80	1	685	0.15%
2020/06/11	0	0.00	1	21.20	21.00	-1	691	-0.14%
2020/06/09	1	21.20	10.7	21.39	21.60	-9.7	676	-1.44%
2020/06/05	2	20.25	0	0.00	20.50	2	654	0.31%
2020/06/04	0	0.00	2	20.35	20.10	-2	648	-0.31%
2020/06/03	0	0.00	2	19.65	19.85	-2	631	-0.32%
2020/06/02	7	19.38	2	20.30	19.35	5	615	0.81%
2020/06/01	0	0.00	2	19.60	19.30	-2	564	-0.35%
2020/05/28	3	19.30	0	0.00	19.20	3	525	0.57%
2020/05/26	0	0.00	6.4	19.25	19.20	-6.4	491	-1.30%
2020/05/20	2	18.55	0	0.00	18.50	2	451	0.44%
2020/05/19	5	18.60	0	0.00	18.65	5	442	1.13%
2020/04/30	0	0.00	2	18.80	19.20	-2	237	-0.84%
2020/04/06	0	0.00	2	18.80	19.00	-2	201	-0.99%
2020/03/31	0	0.00	6	18.53	19.00	-6	206	-2.91%
2020/03/30	0	0.00	5	18.30	18.40	-5	199	-2.50%
2020/03/27	2	18.55	1	18.30	18.25	1	197	0.51%
2020/03/23	0	0.00	2	17.85	18.00	-2	194	-1.03%
2020/03/20	0	0.00	2	18.10	18.60	-2	193	-1.03%
2020/03/12	2	19.15	0	0.00	19.50	2	163	1.23%
2020/01/15	2	21.20	0	0.00	21.30	2	369	0.54%
2019/12/23	0	0.00	0.2	20.60	20.70	-0.2	386	-0.06%
2019/12/03	2	20.50	0	0.00	20.70	2	386	0.52%
2019/11/29	2	20.65	0	0.00	20.70	2	384	0.52%
2019/11/01	0	0.00	0.7	21.70	21.80	-0.7	221	-0.33%
2019/10/30	0	0.00	1	21.70	22.00	-1	222	-0.45%
2019/10/04	0	0.00	7	22.08	22.05	-7	222	-3.14%
2019/09/19	0	0.00	3	22.00	21.75	-3	206	-1.46%
2019/08/22	0	0.00	3	21.25	21.30	-3	354	-0.85%
2019/08/20	0	0.00	2	21.30	21.30	-2	362	-0.55%
2019/08/16	0	0.00	5	21.20	21.20	-5	358	-1.40%
2019/08/14	5	21.40	0	0.00	21.30	5	357	1.40%
2019/08/13	5	21.05	0	0.00	21.00	5	356	1.40%
2019/08/12	0	0.00	20	21.30	21.30	-20	354	-5.64%
2019/08/08	0	0.00	6	21.20	21.20	-6	353	-1.70%
2019/08/07	0	0.00	3	21.15	21.10	-3	354	-0.85%
2019/08/05	13	20.63	4	20.95	21.00	9	355	2.53%
2019/07/16	1	20.80	0	0.00	20.75	1	364	0.27%
2019/07/05	20	21.60	0	0.00	21.70	20	393	5.09%
2019/06/28	1	21.50	0	0.00	21.50	1	419	0.24%
2019/06/26	3	21.75	0	0.00	21.65	3	427	0.70%
2019/06/20	0	0.00	3	23.00	22.80	-3	410	-0.73%
2019/04/30	3	21.25	0	0.00	21.20	3	479	0.63%
2019/04/22	3	21.45	0	0.00	21.40	3	481	0.62%
2019/03/22	0	22.70	0	0.00	22.80	0	478	0.01%
2018/09/20	0	0.00	7	23.30	23.30	-7	305	-2.29%
2018/08/22	0	0.00	30	22.56	22.55	-30	344	-8.71%
2018/08/15	30	22.70	0	0.00	22.70	30	375	7.99%
2018/08/14	0	0.00	1	22.55	22.55	-1	375	-0.27%
2018/06/29	1	22.80	0	0.00	22.95	1	616	0.16%
2018/05/31	0	0.00	30	23.37	23.50	-30	638	-4.70%
2018/05/23	0	0.00	29	23.31	23.25	-29	639	-4.53%
2018/05/08	16	23.17	0	0.00	23.25	16	422	3.79%
2018/04/30	2	23.10	0	0.00	23.05	2	429	0.47%
2018/04/11	3	24.10	0	0.00	24.40	3	493	0.61%
2018/04/10	38	24.14	0	0.00	24.30	38	493	7.69%
2018/03/27	0	0.00	10	23.25	23.30	-10	479	-2.08%
2018/03/22	10	22.75	0	0.00	22.85	10	471	2.12%
2018/03/15	0	0.00	10	22.84	22.95	-10	474	-2.11%
2018/03/12	5	22.90	5	23.10	23.10	0	468	0.00%
2018/01/09	0	0.00	0.1	23.05	23.20	-0.1	487	-0.01%
2018/01/08	0	0.00	2	23.05	23.05	-2	481	-0.42%
2018/01/04	0	0.00	17	22.95	23.00	-17	493	-3.44%