神基 (3005)-元大-內湖民權券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
105.5
漲跌
▲2.5
漲幅
+2.43%
成交量
2,208張
產業
上市電腦週邊類股
657人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	3	106.00	3.4	104.68	105.50	-0.4	3,082	-0.01%
2025/04/24	2	103.25	0	0.00	103.00	2	3,109	0.06%
2025/04/22	0.1	99.70	2	99.50	99.50	-2	3,254	-0.06%
2025/04/21	1	99.50	0.3	102.00	99.10	0.7	3,281	0.02%
2025/04/18	0	0.00	2	101.50	101.00	-2	3,288	-0.06%
2025/04/17	1	100.00	1	100.00	99.80	0	3,285	0.00%
2025/04/16	1	99.90	0	0.00	100.00	1	3,359	0.03%
2025/04/15	2	101.50	2	96.74	101.00	0	3,350	0.00%
2025/04/11	15.9	89.81	11	89.28	93.50	4.9	3,302	0.15%
2025/04/10	15	90.90	1	90.80	90.90	14	3,218	0.43%
2025/04/09	3	88.49	2.8	87.08	82.70	0.2	3,195	0.01%
2025/04/08	1.1	91.81	9	91.80	91.80	-7.9	3,063	-0.26%
2025/04/07	0	0.00	2	102.00	102.00	-2	3,017	-0.07%
2025/04/02	4	113.25	1	114.00	113.00	3	3,033	0.10%
2025/03/31	1.1	114.50	2	116.00	113.50	-1	3,013	-0.03%
2025/03/28	2	118.50	2	118.00	116.50	0	2,970	0.00%
2025/03/27	0	0.00	0	116.50	118.50	0	2,939	0.00%
2025/03/26	0	0.00	1	118.49	116.50	-1	2,927	-0.03%
2025/03/25	0	0.00	3.2	116.19	116.00	-3.2	2,903	-0.11%
2025/03/24	0.1	113.00	0	0.00	113.00	0.1	2,885	0.00%
2025/03/21	1	114.00	0	0.00	114.00	1	2,866	0.03%
2025/03/19	0.1	113.79	0	0.00	112.50	0.1	2,855	0.00%
2025/03/18	0.1	115.50	0	0.00	115.50	0.1	2,859	0.00%
2025/03/17	1	115.00	0	0.00	114.00	1	2,872	0.03%
2025/03/14	0	0.00	0	116.50	113.50	0	2,876	0.00%
2025/03/13	1	116.00	0	0.00	113.50	1	2,883	0.03%
2025/03/12	0	116.00	1	116.00	115.00	-1	2,881	-0.03%
2025/03/11	1	111.50	1	113.50	113.50	0	2,890	0.00%
2025/03/10	1	115.00	0	0.00	114.50	1	2,886	0.03%
2025/03/07	0	0.00	1	120.50	116.50	-1	2,904	-0.03%
2025/03/06	0	0.00	1	124.00	122.00	-1	2,856	-0.04%
2025/03/05	1.1	122.48	5	122.00	122.00	-4	2,848	-0.14%
2025/03/04	0.1	124.00	0	0.00	123.50	0.1	2,836	0.00%
2025/03/03	0.1	124.00	0.3	122.33	123.50	-0.3	2,842	-0.01%
2025/02/27	0.2	124.50	1	123.00	122.50	-0.8	2,812	-0.03%
2025/02/25	0	124.50	0	0.00	125.50	0	2,820	0.00%
2025/02/24	0	0.00	1	125.00	125.00	-1	2,798	-0.04%
2025/02/21	0	0.00	4	125.25	124.50	-4	2,813	-0.14%
2025/02/20	8.2	125.51	5	125.30	125.00	3.2	2,834	0.11%
2025/02/19	9.3	124.06	10	124.75	126.00	-0.7	2,889	-0.02%
2025/02/18	1	120.00	0	119.83	120.00	1	2,781	0.04%
2025/02/14	0	0.00	1	120.00	119.50	-1	2,766	-0.04%
2025/02/13	1	119.00	2	119.75	119.50	-1	2,759	-0.04%
2025/02/12	0	0.00	1	119.50	119.50	-1	2,797	-0.04%
2025/02/11	1	119.00	1	122.00	119.00	0	2,791	0.00%
2025/02/10	0	0.00	2	123.00	122.00	-2	2,757	-0.07%
2025/02/07	4	122.63	2	122.50	122.00	2	2,800	0.07%
2025/02/06	1	121.00	2	121.00	121.00	-1	2,789	-0.04%
2025/02/05	3	121.50	2	120.75	121.00	1	2,763	0.04%
2025/02/04	2	120.25	2	120.25	119.50	0	2,733	0.00%
2025/02/03	4	119.13	0	119.50	119.50	4	2,696	0.15%
2025/01/22	0	0.00	4	120.24	119.50	-4	2,689	-0.15%
2025/01/21	1	117.50	1	116.00	116.00	0	2,629	0.00%
2025/01/20	1	117.00	1	119.00	117.00	0	2,608	0.00%
2025/01/17	1	117.00	3	117.00	116.50	-2	2,576	-0.08%
2025/01/16	2	117.75	7	118.42	119.00	-5	2,537	-0.20%
2025/01/15	1	116.00	3.1	115.63	113.50	-2.1	2,375	-0.09%
2025/01/14	1	115.00	3	114.50	114.50	-2	2,335	-0.09%
2025/01/13	2	113.00	4.1	112.01	113.00	-2.1	2,300	-0.09%
2025/01/10	3	112.50	0	111.90	112.50	3	2,256	0.13%
2025/01/09	6	110.83	10	112.60	111.50	-4	2,245	-0.18%
2025/01/07	0	0.00	0.1	108.50	108.00	-0.1	2,159	0.00%
2025/01/03	2.1	106.55	2	106.50	106.00	0.1	2,163	0.00%
2024/12/31	1	106.00	0	0.00	106.00	1	2,215	0.05%
2024/12/26	0	0.00	2	109.50	110.00	-2	2,249	-0.09%
2024/12/25	1	108.00	1.1	108.46	108.50	-0.1	2,276	0.00%
2024/12/23	0	0.00	1	107.98	107.00	-1	2,455	-0.04%
2024/12/20	0	0.00	1	107.00	106.00	-1	2,475	-0.04%
2024/12/19	20	106.58	1	106.50	106.50	19	2,501	0.76%
2024/12/18	20	106.25	2	105.50	106.50	18	2,536	0.71%
2024/12/17	2	104.00	0	0.00	104.00	2	2,551	0.08%
2024/12/16	1	106.00	0	0.00	105.50	1	2,542	0.04%
2024/12/13	2	107.00	0	0.00	106.50	2	2,544	0.08%
2024/12/12	1	109.50	1	109.99	108.50	0	2,537	0.00%
2024/12/11	1	108.49	1	109.00	108.50	0	2,536	0.00%
2024/12/10	0	0.00	2	108.00	107.00	-2	2,528	-0.08%
2024/12/09	1	107.00	0	0.00	107.50	1	2,552	0.04%
2024/12/06	0	0.00	3	107.67	107.00	-3	2,566	-0.12%
2024/12/04	3	104.67	1	105.50	105.50	2	2,530	0.08%
2024/12/03	2	105.02	0	0.00	105.00	2	2,543	0.08%
2024/12/02	1.1	106.02	1	107.00	105.00	0.1	2,510	0.00%
2024/11/29	2	103.00	0	0.00	104.50	2	2,494	0.08%
2024/11/28	0	0.00	2	103.50	103.50	-2	2,493	-0.08%
2024/11/27	2	104.00	2	104.00	104.00	0	2,493	0.00%
2024/11/25	0	0.00	10	106.75	106.00	-10	2,462	-0.41%
2024/11/22	21	105.40	20	105.38	106.00	1	2,469	0.04%
2024/11/21	10	104.00	10	104.00	104.00	0	2,413	0.00%
2024/11/20	10	103.00	0	0.00	103.00	10	2,425	0.41%
2024/11/19	5	103.50	4	105.75	105.50	1	2,438	0.04%
2024/11/18	8	109.19	5	108.20	105.50	3	2,387	0.13%
2024/11/15	1	113.00	1	113.00	113.00	0	2,288	0.00%
2024/11/14	0	0.00	1	114.50	113.50	-1	2,314	-0.04%
2024/11/13	2	114.50	0	0.00	114.50	2	2,375	0.08%
2024/11/12	2	115.25	2	114.50	114.50	0	2,399	0.00%
2024/11/11	2	118.00	11	118.04	117.50	-9	2,401	-0.38%
2024/11/08	3	116.17	6	116.92	114.50	-3	2,352	-0.13%
2024/11/07	7	117.64	0	117.13	117.50	7	2,347	0.30%
2024/11/06	2	117.25	2	116.01	117.50	0	2,326	0.00%
2024/11/05	0	0.00	1	114.00	114.00	-1	2,279	-0.04%
2024/11/04	0	0.00	0.2	113.00	112.50	-0.2	2,340	-0.01%
2024/11/01	0	0.00	0.1	112.50	113.50	-0.1	2,449	0.00%
2024/10/29	0	0.00	1	111.50	110.00	-1	2,471	-0.04%
2024/10/25	0.3	112.00	3	112.83	113.00	-2.7	2,567	-0.11%
2024/10/21	0	0.00	1	111.50	112.00	-1	2,788	-0.04%
2024/10/18	1	109.50	1	110.00	110.00	0	2,822	0.00%
2024/10/16	0	0.00	10	112.00	112.00	-10	2,859	-0.35%
2024/10/14	0	0.00	0	111.50	111.50	0	2,888	0.00%
2024/10/09	2	113.75	0	0.00	111.00	2	2,961	0.07%
2024/10/08	1	114.50	0	0.00	114.00	1	2,971	0.03%
2024/10/07	0	0.00	2	114.00	114.00	-2	3,083	-0.06%
2024/10/04	0	0.00	1	111.50	111.50	-1	3,175	-0.03%
2024/09/30	10	113.00	0	0.00	111.50	10	3,544	0.28%
2024/09/27	6	112.33	2	113.50	112.00	4	3,991	0.10%
2024/09/26	0	114.50	2	114.75	112.00	-2	4,506	-0.04%
2024/09/23	0	0.00	0.2	108.00	109.00	-0.2	4,708	0.00%
2024/09/09	0	108.00	0	0.00	111.00	0	5,557	0.00%
2024/09/06	2	109.25	0	0.00	109.50	2	5,633	0.04%
2024/09/05	1	110.00	0	0.00	110.50	1	5,727	0.02%
2024/09/04	0	0.00	2	109.75	109.50	-2	5,916	-0.03%
2024/09/03	0	0.00	1	113.00	112.50	-1	6,015	-0.02%
2024/09/02	0	0.00	2	112.25	114.00	-2	6,166	-0.03%
2024/08/30	0	0.00	2	114.00	113.00	-2	6,311	-0.03%
2024/08/29	0	0.00	2	112.75	113.50	-2	6,464	-0.03%
2024/08/27	0	0.00	2	111.75	112.50	-2	6,743	-0.03%
2024/08/26	0	0.00	1	113.50	111.00	-1	6,877	-0.01%
2024/08/23	0	0.00	3	111.67	113.00	-3	7,019	-0.04%
2024/08/22	0	0.00	2	112.75	112.50	-2	7,146	-0.03%
2024/08/21	1	111.00	2	112.00	112.00	-1	7,248	-0.01%
2024/08/20	1	110.50	0	0.00	110.00	1	7,353	0.01%
2024/08/19	1	111.00	0	0.00	110.00	1	7,570	0.01%
2024/08/16	3	111.50	2	110.50	110.00	1	7,864	0.01%
2024/08/15	0	0.00	1	110.00	111.50	-1	8,390	-0.01%
2024/08/14	0	0.00	1	107.50	107.50	-1	8,635	-0.01%
2024/08/13	1	103.50	1	104.50	105.50	0	8,711	0.00%
2024/08/12	2	103.25	0	0.00	104.50	2	8,753	0.02%
2024/08/08	2	100.00	2	99.20	99.10	0	8,910	0.00%
2024/08/07	1	101.00	0	0.00	101.00	1	9,017	0.01%
2024/08/05	1	96.20	0	0.00	96.50	1	9,020	0.01%
2024/08/02	1	104.00	14	104.36	105.50	-13	8,958	-0.15%
2024/08/01	17	105.32	6	104.00	106.50	11	9,018	0.12%
2024/07/31	3	101.83	0	0.00	102.50	3	9,062	0.03%
2024/07/29	1	104.50	4	103.50	102.50	-3	9,060	-0.03%
2024/07/23	0	0.00	2	108.00	108.00	-2	9,095	-0.02%
2024/07/22	0	0.00	1	106.50	108.50	-1	9,068	-0.01%
2024/07/18	3	110.50	5	110.20	111.00	-2	9,087	-0.02%
2024/07/17	0	111.50	1	112.50	111.00	-1	9,124	-0.01%
2024/07/16	0	0.00	1	113.00	113.00	-1	9,187	-0.01%
2024/07/11	5	111.20	0	111.50	111.00	5	9,485	0.05%
2024/07/09	9	112.44	8	111.00	112.00	1	9,738	0.01%
2024/07/08	2	114.75	1	114.00	114.00	1	9,710	0.01%
2024/07/05	4	118.25	0	0.00	117.00	4	9,700	0.04%
2024/07/04	3	119.01	13	120.42	121.00	-10	9,712	-0.10%
2024/07/03	15	119.03	2	126.00	115.50	13	9,554	0.14%
2024/07/02	7	122.99	24.3	120.50	125.50	-17.3	9,193	-0.19%
2024/06/28	2.1	115.75	2	116.25	114.00	0.1	8,650	0.00%
2024/06/27	0	0.00	1	115.00	115.00	-1	8,680	-0.01%
2024/06/26	1	117.00	0.4	117.00	117.50	0.6	8,986	0.01%
2024/06/25	2.2	114.91	3.9	115.09	117.00	-1.7	9,453	-0.02%
2024/06/24	5	120.40	6	120.25	118.00	-1	9,843	-0.01%
2024/06/21	1.1	120.98	15.4	120.99	120.50	-14.3	10,070	-0.14%
2024/06/20	5.2	117.04	30.2	117.65	118.00	-25	10,208	-0.24%
2024/06/19	3	117.50	13	116.85	116.50	-10	10,519	-0.10%
2024/06/18	3.1	117.16	15.6	117.50	117.50	-12.6	11,408	-0.11%
2024/06/17	3.1	115.70	8	118.56	117.50	-5	12,371	-0.04%
2024/06/14	2	114.25	2	114.00	114.00	0	12,934	0.00%
2024/06/13	0	0.00	1	112.95	113.00	-1	13,140	-0.01%
2024/06/12	15	110.03	15	110.50	110.00	0	13,348	0.00%
2024/06/11	3	109.67	2	108.75	109.00	1	13,832	0.01%
2024/06/07	0	0.00	7.8	110.78	112.50	-7.8	14,322	-0.05%
2024/06/06	5	111.60	1	111.00	111.00	4	14,444	0.03%
2024/06/05	2.4	114.10	4.4	114.16	113.50	-2	14,360	-0.01%
2024/06/04	1	116.00	5	115.40	115.50	-4	14,511	-0.03%
2024/06/03	0	0.00	4	113.50	115.00	-4	14,877	-0.03%
2024/05/31	0.1	114.00	3	113.83	114.00	-2.9	15,084	-0.02%
2024/05/30	2	113.00	6	113.42	112.50	-4	15,248	-0.03%
2024/05/29	1.4	114.14	8	115.94	114.00	-6.6	15,642	-0.04%
2024/05/28	3.2	113.89	1.1	113.53	113.50	2.1	15,975	0.01%
2024/05/27	12.3	114.29	1	113.50	113.50	11.3	16,096	0.07%
2024/05/24	4	113.87	4	112.88	113.00	0	16,446	0.00%
2024/05/23	13.1	114.55	1	117.00	114.50	12.1	16,604	0.07%
2024/05/22	19.1	116.05	7	116.29	116.50	12	16,616	0.07%
2024/05/21	18.3	115.45	30.8	114.02	116.50	-12.5	16,733	-0.07%
2024/05/20	5.1	109.10	5	105.70	107.50	0.1	16,742	0.00%
2024/05/17	0	0.00	2	104.75	104.00	-2	16,681	-0.01%
2024/05/16	0	0.00	2	107.00	105.50	-2	16,656	-0.01%
2024/05/15	22	107.45	15	108.50	106.50	7	16,649	0.04%
2024/05/14	14.1	108.04	8	108.44	107.50	6.1	16,665	0.04%
2024/05/13	4	106.75	1	108.00	106.50	3	16,533	0.02%
2024/05/10	4	104.00	8.2	103.81	103.50	-4.2	16,415	-0.03%
2024/05/09	0.4	104.50	0	0.00	104.00	0.4	16,407	0.00%
2024/05/08	2.1	104.98	3.8	104.11	104.50	-1.7	16,431	-0.01%
2024/05/07	2	102.75	43	103.91	104.00	-41	16,479	-0.25%
2024/05/06	1	105.98	3	106.00	104.50	-2	16,440	-0.01%
2024/05/03	2	105.75	0	0.00	105.50	2	16,619	0.01%
2024/05/02	3	107.50	3	109.00	107.50	0	16,796	0.00%
2024/04/30	3	105.50	0	106.00	105.00	3	16,892	0.02%
2024/04/29	2	107.00	0	0.00	107.00	2	16,902	0.01%