券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/23 | 0 | 0.00 | 1 | 91.20 | 91.80 | -1 | 543 | -0.18% |
|
| 2025/04/11 | 0 | 0.00 | 1 | 87.50 | 89.00 | -1 | 563 | -0.18% |
|
| 2025/04/09 | 1.1 | 83.35 | 1 | 83.10 | 79.60 | 0.1 | 560 | 0.01% |
|
| 2025/04/08 | 0 | 0.00 | 204 | 81.50 | 86.30 | -204 | 541 | -37.65% |
大賣/鉅額交易
|
| 2025/03/31 | 0.1 | 99.85 | 744 | 98.92 | 98.50 | -743.9 | 539 | -137.86% |
大賣/鉅額交易
|
| 2025/03/28 | 0 | 0.00 | 1,012 | 101.64 | 101.50 | -1,012 | 533 | -189.57% |
大賣/鉅額交易
|
| 2025/03/25 | 0 | 108.00 | 0 | 0.00 | 106.50 | 0 | 569 | 0.00% |
|
| 2025/02/24 | 0 | 118.50 | 0 | 0.00 | 117.50 | 0 | 785 | 0.00% |
|
| 2025/02/21 | 0.1 | 118.50 | 0 | 0.00 | 118.00 | 0.1 | 825 | 0.01% |
|
| 2025/02/17 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 924 | 0.11% |
|
| 2025/02/07 | 0 | 0.00 | 5 | 117.50 | 116.50 | -5 | 975 | -0.51% |
|
| 2025/01/22 | 0.1 | 116.50 | 1 | 117.00 | 116.00 | -1 | 1,007 | -0.09% |
|
| 2025/01/15 | 1 | 112.00 | 0 | 0.00 | 114.00 | 1 | 1,055 | 0.09% |
|
| 2025/01/14 | 0 | 0.00 | 1 | 111.50 | 113.50 | -1 | 1,063 | -0.09% |
|
| 2025/01/13 | 4.1 | 113.10 | 2 | 110.00 | 111.00 | 2.1 | 1,072 | 0.19% |
|
| 2025/01/10 | 1 | 117.00 | 2 | 117.75 | 115.50 | -1 | 1,058 | -0.09% |
|
| 2025/01/09 | 2.1 | 119.26 | 4 | 117.00 | 116.50 | -2 | 1,065 | -0.18% |
|
| 2025/01/03 | 3.1 | 121.01 | 1 | 123.00 | 120.50 | 2.1 | 1,068 | 0.19% |
|
| 2025/01/02 | 0 | 0.00 | 1 | 123.00 | 122.00 | -1 | 1,077 | -0.09% |
|
| 2024/12/31 | 3 | 123.33 | 0 | 0.00 | 123.00 | 3 | 1,083 | 0.28% |
|
| 2024/12/30 | 0 | 0.00 | 2 | 126.25 | 125.00 | -2 | 1,083 | -0.18% |
|
| 2024/12/27 | 4 | 126.13 | 0 | 0.00 | 126.00 | 4 | 1,087 | 0.37% |
|
| 2024/12/24 | 2 | 124.50 | 2.6 | 124.98 | 126.00 | -0.6 | 1,077 | -0.06% |
|
| 2024/12/23 | 4 | 124.25 | 4.4 | 125.37 | 125.00 | -0.4 | 1,082 | -0.04% |
|
| 2024/12/19 | 3 | 124.50 | 2 | 125.25 | 124.50 | 1 | 1,056 | 0.09% |
|
| 2024/12/18 | 5 | 126.70 | 0 | 0.00 | 126.00 | 5 | 1,057 | 0.47% |
|
| 2024/12/16 | 0.1 | 126.00 | 0 | 0.00 | 127.00 | 0.1 | 1,042 | 0.00% |
|
| 2024/12/13 | 0 | 0.00 | 3 | 128.00 | 128.50 | -3 | 1,021 | -0.29% |
|
| 2024/12/12 | 1 | 129.00 | 0 | 0.00 | 126.50 | 1 | 1,009 | 0.10% |
|
| 2024/12/11 | 0 | 0.00 | 3.2 | 128.69 | 128.50 | -3.2 | 996 | -0.32% |
|
| 2024/12/10 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 984 | 0.10% |
|
| 2024/12/09 | 0 | 0.00 | 0.1 | 126.00 | 126.50 | -0.1 | 993 | -0.01% |
|
| 2024/12/06 | 4 | 126.13 | 3 | 127.33 | 125.50 | 1 | 1,005 | 0.10% |
|
| 2024/12/04 | 2 | 122.00 | 0 | 0.00 | 123.00 | 2 | 995 | 0.20% |
|
| 2024/12/03 | 5 | 123.30 | 0 | 0.00 | 122.50 | 5 | 1,011 | 0.49% |
|
| 2024/11/29 | 1 | 120.00 | 0 | 0.00 | 121.50 | 1 | 1,008 | 0.10% |
|
| 2024/11/27 | 0 | 0.00 | 0.3 | 122.80 | 120.50 | -0.3 | 1,057 | -0.03% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 122.50 | 124.00 | -2 | 1,167 | -0.17% |
|
| 2024/11/20 | 1 | 120.50 | 0 | 0.00 | 120.00 | 1 | 1,138 | 0.09% |
|
| 2024/11/19 | 1 | 122.00 | 415 | 121.74 | 123.50 | -414 | 1,106 | -37.40% |
大賣/鉅額交易
|
| 2024/11/18 | 3 | 118.17 | 3 | 119.17 | 120.50 | 0 | 1,074 | 0.00% |
|
| 2024/11/14 | 2 | 120.00 | 3 | 120.00 | 119.00 | -1 | 1,060 | -0.09% |
|
| 2024/11/13 | 2 | 120.75 | 0 | 0.00 | 121.00 | 2 | 1,055 | 0.19% |
|
| 2024/11/12 | 2 | 121.00 | 2 | 122.00 | 122.00 | 0 | 1,065 | 0.00% |
|
| 2024/11/11 | 0.3 | 122.00 | 0 | 0.00 | 125.50 | 0.3 | 1,069 | 0.03% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 124.50 | 126.00 | -1 | 1,206 | -0.08% |
|
| 2024/11/06 | 1 | 119.00 | 3 | 121.00 | 121.00 | -2 | 1,204 | -0.17% |
|
| 2024/11/05 | 2 | 119.00 | 4 | 119.63 | 119.00 | -2 | 1,219 | -0.16% |
|
| 2024/11/04 | 2 | 120.25 | 0 | 0.00 | 119.50 | 2 | 1,239 | 0.16% |
|
| 2024/11/01 | 2 | 120.75 | 0 | 0.00 | 121.50 | 2 | 1,272 | 0.16% |
|
| 2024/10/29 | 2 | 122.75 | 0.2 | 123.00 | 122.50 | 1.8 | 1,301 | 0.14% |
|
| 2024/10/28 | 1 | 124.50 | 0 | 0.00 | 124.00 | 1 | 1,306 | 0.08% |
|
| 2024/10/23 | 1 | 127.00 | 4 | 127.63 | 126.00 | -3 | 1,368 | -0.22% |
|
| 2024/10/22 | 0 | 0.00 | 2 | 125.75 | 124.50 | -2 | 1,395 | -0.14% |
|
| 2024/10/21 | 1 | 124.00 | 2 | 125.75 | 124.00 | -1 | 1,453 | -0.07% |
|
| 2024/10/16 | 1 | 123.50 | 0 | 0.00 | 124.00 | 1 | 1,535 | 0.07% |
|
| 2024/10/15 | 1.2 | 123.67 | 1 | 125.50 | 125.50 | 0.2 | 1,574 | 0.01% |
|
| 2024/10/11 | 1 | 122.50 | 0 | 0.00 | 124.50 | 1 | 1,612 | 0.06% |
|
| 2024/10/09 | 2 | 124.75 | 4 | 124.75 | 124.00 | -2 | 1,646 | -0.12% |
|
| 2024/10/08 | 4 | 124.25 | 0 | 0.00 | 123.00 | 4 | 1,655 | 0.24% |
|
| 2024/10/07 | 2 | 126.25 | 4 | 127.75 | 127.00 | -2 | 1,677 | -0.12% |
|
| 2024/10/04 | 2 | 126.00 | 1 | 126.00 | 125.00 | 1 | 1,734 | 0.06% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 2,011 | -0.05% |
|
| 2024/09/26 | 3 | 129.50 | 0 | 0.00 | 129.00 | 3 | 2,124 | 0.14% |
|
| 2024/09/25 | 2 | 130.25 | 1 | 131.00 | 132.00 | 1 | 2,187 | 0.05% |
|
| 2024/09/24 | 1 | 128.00 | 7 | 127.57 | 129.00 | -6 | 2,277 | -0.26% |
|
| 2024/09/23 | 1 | 128.00 | 1 | 129.00 | 129.00 | 0 | 2,284 | 0.00% |
|
| 2024/09/20 | 4 | 128.63 | 2 | 129.00 | 128.50 | 2 | 2,303 | 0.09% |
|
| 2024/09/19 | 0 | 0.00 | 7 | 124.71 | 126.50 | -7 | 2,292 | -0.31% |
|
| 2024/09/18 | 5 | 125.90 | 1 | 129.00 | 122.00 | 4 | 2,296 | 0.17% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 2,289 | -0.04% |
|
| 2024/09/13 | 7 | 125.07 | 6 | 125.50 | 126.00 | 1 | 2,304 | 0.04% |
|
| 2024/09/12 | 2 | 125.50 | 4 | 126.50 | 125.00 | -2 | 2,318 | -0.09% |
|
| 2024/09/11 | 1 | 124.50 | 0.2 | 124.25 | 124.50 | 0.8 | 2,324 | 0.03% |
|
| 2024/09/10 | 6 | 125.42 | 2 | 125.50 | 125.00 | 4 | 2,334 | 0.17% |
|
| 2024/09/09 | 4 | 126.25 | 0 | 126.55 | 129.50 | 4 | 2,344 | 0.17% |
|
| 2024/09/06 | 0.2 | 126.50 | 0 | 0.00 | 126.50 | 0.2 | 2,372 | 0.01% |
|
| 2024/09/05 | 0 | 0.00 | 1.5 | 128.33 | 126.00 | -1.5 | 2,457 | -0.06% |
|
| 2024/09/04 | 6 | 124.25 | 6 | 125.33 | 126.00 | 0 | 2,538 | 0.00% |
|
| 2024/09/03 | 0 | 0.00 | 5 | 133.10 | 131.50 | -5 | 2,530 | -0.20% |
|
| 2024/09/02 | 3 | 133.67 | 6 | 133.50 | 132.50 | -3 | 2,529 | -0.12% |
|
| 2024/08/30 | 12 | 136.42 | 10 | 136.75 | 136.00 | 2 | 2,527 | 0.08% |
|
| 2024/08/29 | 4 | 133.25 | 11 | 132.77 | 134.50 | -7 | 2,500 | -0.28% |
|
| 2024/08/28 | 20 | 135.90 | 9 | 136.50 | 135.50 | 11 | 2,492 | 0.44% |
|
| 2024/08/27 | 11 | 129.77 | 3 | 125.50 | 131.50 | 8 | 2,408 | 0.33% |
|
| 2024/08/26 | 1 | 124.00 | 3 | 126.00 | 124.50 | -2 | 2,392 | -0.08% |
|
| 2024/08/23 | 0 | 0.00 | 5 | 124.00 | 125.00 | -5 | 2,398 | -0.21% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 126.00 | 124.00 | -1 | 2,401 | -0.04% |
|
| 2024/08/21 | 0 | 0.00 | 3.1 | 125.03 | 124.00 | -3.1 | 2,412 | -0.13% |
|
| 2024/08/20 | 0 | 0.00 | 2 | 126.25 | 127.00 | -2 | 2,423 | -0.08% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 125.50 | 125.50 | -1 | 2,454 | -0.04% |
|
| 2024/08/16 | 1 | 124.50 | 0 | 0.00 | 124.00 | 1 | 2,474 | 0.04% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 122.25 | 122.00 | -2 | 2,521 | -0.08% |
|
| 2024/08/14 | 1 | 122.50 | 0.9 | 122.50 | 122.00 | 0.1 | 2,649 | 0.00% |
|
| 2024/08/13 | 2 | 122.50 | 0 | 0.00 | 123.00 | 2 | 2,659 | 0.08% |
|
| 2024/08/12 | 15 | 121.33 | 10.1 | 122.24 | 122.00 | 4.9 | 2,663 | 0.18% |
|
| 2024/08/09 | 11.1 | 124.59 | 0 | 0.00 | 123.50 | 11.1 | 2,685 | 0.41% |
|
| 2024/08/08 | 5 | 134.30 | 3 | 134.50 | 136.00 | 2 | 2,594 | 0.08% |
|
| 2024/08/07 | 3 | 133.67 | 2 | 135.00 | 136.00 | 1 | 2,605 | 0.04% |
|
| 2024/08/06 | 3 | 126.33 | 2 | 123.75 | 125.00 | 1 | 2,599 | 0.04% |
|
| 2024/08/05 | 0 | 0.00 | 2 | 125.50 | 125.50 | -2 | 2,592 | -0.08% |
|
| 2024/08/02 | 0 | 0.00 | 12 | 138.54 | 138.00 | -12 | 2,571 | -0.47% |
|
| 2024/08/01 | 7 | 140.00 | 2 | 139.50 | 142.00 | 5 | 2,602 | 0.19% |
|
| 2024/07/31 | 8 | 136.00 | 5 | 137.90 | 136.50 | 3 | 2,624 | 0.11% |
|
| 2024/07/30 | 5 | 137.40 | 12 | 137.17 | 138.00 | -7 | 2,632 | -0.27% |
|
| 2024/07/29 | 8 | 140.94 | 2 | 138.00 | 136.50 | 6 | 2,643 | 0.23% |
|
| 2024/07/26 | 4 | 135.88 | 7.7 | 139.01 | 141.50 | -3.7 | 2,632 | -0.14% |
|
| 2024/07/23 | 8.2 | 147.70 | 0 | 0.00 | 146.50 | 8.2 | 2,626 | 0.31% |
|
| 2024/07/22 | 12 | 141.63 | 19 | 144.24 | 144.00 | -7 | 2,596 | -0.27% |
|
| 2024/07/19 | 2 | 149.25 | 2 | 149.50 | 150.00 | 0 | 2,541 | 0.00% |
|
| 2024/07/18 | 1.1 | 148.36 | 4 | 149.00 | 151.00 | -2.9 | 2,526 | -0.11% |
|
| 2024/07/17 | 5.3 | 151.00 | 1.1 | 149.84 | 151.00 | 4.1 | 2,507 | 0.17% |
|
| 2024/07/16 | 2.1 | 152.83 | 0 | 0.00 | 154.50 | 2.1 | 2,503 | 0.08% |
|
| 2024/07/15 | 0 | 0.00 | 9 | 146.22 | 152.00 | -9 | 2,487 | -0.36% |
|
| 2024/07/12 | 1 | 146.00 | 0 | 0.00 | 146.00 | 1 | 2,468 | 0.04% |
|
| 2024/07/11 | 300 | 149.87 | 3 | 148.50 | 149.50 | 297 | 2,475 | 12.00% |
大買/鉅額交易
|
| 2024/07/10 | 372 | 145.62 | 0 | 0.00 | 145.00 | 372 | 2,498 | 14.89% |
大買/鉅額交易
|
| 2024/07/09 | 680 | 143.77 | 4 | 144.75 | 143.50 | 676 | 2,521 | 26.80% |
大買/鉅額交易
|
| 2024/07/08 | 1,033 | 142.91 | 7 | 143.79 | 142.50 | 1,026 | 2,513 | 40.82% |
大買/鉅額交易
|
| 2024/07/05 | 4 | 151.38 | 5 | 150.80 | 148.00 | -1 | 2,469 | -0.04% |
|
| 2024/07/04 | 4 | 147.00 | 9 | 148.61 | 146.00 | -5 | 2,396 | -0.21% |
|
| 2024/07/03 | 11 | 149.64 | 6.1 | 149.66 | 146.00 | 4.9 | 2,434 | 0.20% |
|
| 2024/07/02 | 7 | 142.79 | 5.3 | 144.85 | 147.00 | 1.7 | 2,381 | 0.07% |
|
| 2024/07/01 | 7 | 142.21 | 6 | 142.58 | 143.00 | 1 | 2,409 | 0.04% |
|
| 2024/06/28 | 6 | 142.33 | 15 | 139.20 | 142.00 | -9 | 2,568 | -0.35% |
|
| 2024/06/27 | 3 | 133.67 | 1 | 137.00 | 135.00 | 2 | 2,517 | 0.08% |
|
| 2024/06/26 | 2 | 134.50 | 6 | 135.92 | 134.50 | -4 | 2,510 | -0.16% |
|
| 2024/06/25 | 3 | 130.17 | 2 | 131.75 | 132.50 | 1 | 2,487 | 0.04% |
|
| 2024/06/24 | 1 | 132.00 | 1 | 134.50 | 132.50 | 0 | 2,483 | 0.00% |
|
| 2024/06/20 | 2.1 | 131.85 | 0 | 0.00 | 133.00 | 2.1 | 2,512 | 0.08% |
|
| 2024/06/19 | 1 | 132.50 | 2.2 | 133.23 | 132.50 | -1.2 | 2,509 | -0.05% |
|
| 2024/06/18 | 0.1 | 133.50 | 1 | 134.00 | 133.00 | -0.9 | 2,513 | -0.04% |
|
| 2024/06/17 | 7 | 133.71 | 1 | 133.00 | 133.00 | 6 | 2,522 | 0.24% |
|
| 2024/06/13 | 9 | 136.33 | 4 | 136.63 | 133.50 | 5 | 2,528 | 0.20% |
|
| 2024/06/12 | 4 | 134.13 | 2 | 136.00 | 137.50 | 2 | 2,547 | 0.08% |
|
| 2024/06/11 | 1 | 130.51 | 10.1 | 131.46 | 131.00 | -9 | 2,493 | -0.36% |
|
| 2024/06/06 | 3 | 125.00 | 0 | 0.00 | 125.50 | 3 | 2,408 | 0.12% |
|
| 2024/06/05 | 0 | 0.00 | 5.2 | 125.38 | 125.50 | -5.2 | 2,413 | -0.22% |
|
| 2024/06/04 | 0.2 | 125.00 | 1 | 125.50 | 125.00 | -0.8 | 2,432 | -0.03% |
|
| 2024/06/03 | 2 | 125.50 | 3 | 126.17 | 126.00 | -1 | 2,452 | -0.04% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 125.00 | 124.50 | -1 | 2,484 | -0.04% |
|
| 2024/05/30 | 1 | 122.00 | 0 | 123.00 | 122.50 | 1 | 2,486 | 0.04% |
|
| 2024/05/29 | 4 | 125.25 | 1.8 | 124.72 | 124.50 | 2.2 | 2,503 | 0.09% |
|
| 2024/05/28 | 1.4 | 126.50 | 0.1 | 126.50 | 127.00 | 1.3 | 2,518 | 0.05% |
|
| 2024/05/27 | 1 | 125.50 | 0.5 | 126.50 | 126.50 | 0.5 | 2,538 | 0.02% |
|
| 2024/05/24 | 1 | 124.50 | 1.2 | 126.00 | 126.50 | -0.2 | 2,589 | -0.01% |
|
| 2024/05/23 | 4.2 | 125.33 | 13 | 123.43 | 123.50 | -8.8 | 2,617 | -0.34% |
|
| 2024/05/22 | 2 | 128.50 | 2 | 131.25 | 127.50 | 0 | 2,604 | 0.00% |
|
| 2024/05/21 | 13 | 130.04 | 2.5 | 128.80 | 128.50 | 10.5 | 2,587 | 0.41% |
|
| 2024/05/20 | 5 | 133.40 | 6 | 134.17 | 133.00 | -1 | 2,538 | -0.04% |
|
| 2024/05/17 | 1 | 124.50 | 0 | 0.00 | 126.00 | 1 | 2,413 | 0.04% |
|
| 2024/05/16 | 0 | 0.00 | 3.3 | 126.41 | 125.50 | -3.3 | 2,402 | -0.14% |
|
| 2024/05/15 | 7 | 126.64 | 5.5 | 125.53 | 125.00 | 1.5 | 2,422 | 0.06% |
|
| 2024/05/14 | 3 | 132.00 | 0.3 | 131.80 | 132.00 | 2.8 | 2,406 | 0.11% |
|
| 2024/05/13 | 13 | 133.54 | 10.3 | 133.50 | 132.50 | 2.8 | 2,387 | 0.12% |
|
| 2024/05/10 | 5.1 | 131.11 | 10 | 130.70 | 131.00 | -4.9 | 2,361 | -0.21% |
|
| 2024/05/09 | 7 | 131.43 | 9.1 | 132.44 | 130.00 | -2.1 | 2,342 | -0.09% |
|
| 2024/05/08 | 2.2 | 132.27 | 2 | 133.25 | 133.50 | 0.2 | 2,318 | 0.01% |
|
| 2024/05/07 | 7 | 134.57 | 9.6 | 134.42 | 133.50 | -2.5 | 2,295 | -0.11% |
|
| 2024/05/06 | 20 | 132.23 | 12.7 | 132.11 | 131.50 | 7.3 | 2,243 | 0.33% |
|
| 2024/05/03 | 7.7 | 128.97 | 12 | 129.38 | 130.00 | -4.3 | 2,197 | -0.20% |
|
| 2024/05/02 | 3 | 129.16 | 5 | 128.40 | 129.50 | -2 | 2,174 | -0.09% |
|
| 2024/04/30 | 4 | 126.50 | 1 | 127.00 | 126.00 | 3 | 2,143 | 0.14% |
|
| 2024/04/29 | 6 | 127.58 | 6 | 126.42 | 128.50 | 0 | 2,127 | 0.00% |
|
