今皓 (3011)-元大-內湖民權券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	45	26.13	26.10	-45	2,898	-1.55%
2024/11/19	0	0.00	14	26.07	26.30	-14	2,927	-0.48%
2024/11/18	0	0.00	58	26.22	26.05	-58	2,925	-1.98%
2024/11/14	0	0.00	2	25.95	25.95	-2	2,924	-0.07%
2024/11/13	0	0.00	7	25.30	25.65	-7	2,914	-0.24%
2024/11/12	33	25.55	46	25.50	25.25	-13	2,903	-0.45%
2024/11/11	7	26.93	6	26.82	26.55	1	2,879	0.03%
2024/11/08	10	27.10	1	27.20	27.10	9	2,860	0.31%
2024/11/07	5	27.55	0	0.00	27.65	5	2,831	0.18%
2024/11/06	0	0.00	1	27.95	27.30	-1	2,816	-0.04%
2024/11/04	2	28.73	2	28.55	28.30	0	2,776	0.00%
2024/11/01	21	28.68	2	28.75	28.50	19	2,765	0.69%
2024/10/30	33	29.99	15	29.82	29.30	18	2,708	0.66%
2024/10/29	2	30.88	3	31.03	30.10	-1	2,663	-0.04%
2024/10/28	40	31.54	11.4	31.71	31.75	28.6	2,616	1.09%
2024/10/25	15	31.22	30	30.95	31.80	-15	2,531	-0.59%
2024/10/24	5	30.74	5	32.05	30.25	0	2,394	0.00%
2024/10/23	9	32.58	9.2	32.30	32.00	-0.2	2,259	-0.01%
2024/10/22	134	32.99	48.1	32.47	32.10	85.9	2,122	4.05%	大買/
2024/10/21	202	33.20	63.4	32.83	33.05	138.6	1,846	7.50%	大買/鉅額交易
2024/10/18	70	30.38	28.3	30.22	31.15	41.7	1,261	3.31%
2024/10/17	3	29.15	6	28.88	29.60	-3	910	-0.33%
2024/10/15	4	28.71	0	0.00	27.85	4	767	0.52%
2024/10/14	6	27.38	0	0.00	28.80	6	758	0.79%
2024/10/01	0	27.85	0	0.00	27.80	0	727	0.00%
2024/09/30	0	0.00	3	27.98	27.95	-3	739	-0.41%
2024/09/27	1	28.20	2	28.08	27.95	-1	743	-0.13%
2024/09/24	2	28.70	0	0.00	28.40	2	762	0.26%
2024/09/23	2	29.08	1	29.40	29.40	1	757	0.13%
2024/09/20	1	30.00	1	29.90	29.70	0	753	0.00%
2024/09/18	0	0.00	1	28.55	28.50	-1	727	-0.14%
2024/09/13	5	28.00	1	28.45	28.55	4	754	0.53%
2024/09/11	0	0.00	1	28.30	28.30	-1	746	-0.13%
2024/09/10	2	28.38	1	29.30	28.05	1	745	0.14%
2024/09/09	4	28.44	1	28.70	28.40	3	744	0.40%
2024/09/05	0	0.00	5	30.20	28.70	-5	742	-0.67%
2024/09/03	1	29.55	0	0.00	29.60	1	738	0.14%
2024/09/02	0	0.00	1	30.50	30.30	-1	733	-0.14%
2024/08/30	9	29.86	0	0.00	29.65	9	723	1.24%
2024/08/28	3	28.60	0	0.00	28.70	3	695	0.43%
2024/08/27	5	28.96	0	0.00	28.75	5	696	0.72%
2024/08/26	2	29.78	0	0.00	29.40	2	697	0.29%
2024/08/23	6	29.30	0	0.00	29.95	6	693	0.87%
2024/08/21	0	0.00	34	30.00	30.40	-34	645	-5.26%
2024/08/16	0	0.00	1	29.00	28.80	-1	616	-0.16%
2024/08/13	1	28.70	0	0.00	28.65	1	609	0.16%
2024/08/08	0	27.05	0	0.00	27.00	0	590	0.00%
2024/08/06	5	23.50	0	0.00	26.20	5	609	0.82%
2024/08/05	10	26.50	0	0.00	25.60	10	614	1.63%
2024/07/30	0	0.00	1	29.70	29.65	-1	607	-0.16%
2024/07/23	0	27.80	0	0.00	27.70	0	608	0.00%
2024/07/22	13	26.83	0	0.00	27.00	13	610	2.13%
2024/07/19	1	27.60	0	0.00	27.60	1	609	0.16%
2024/07/18	5	27.83	0	0.00	27.75	5	620	0.81%
2024/07/16	2	27.91	0	0.00	28.00	2	633	0.32%
2024/07/10	0	28.90	0	0.00	28.90	0	640	0.01%
2024/07/09	14	27.76	0	0.00	28.40	14	635	2.20%
2024/07/08	2	28.46	0	0.00	28.30	2	628	0.32%
2024/07/04	0	29.16	0	0.00	29.35	0	619	0.01%
2024/07/03	0	29.90	0	0.00	29.20	0	610	0.01%
2024/07/01	4	29.11	0	0.00	29.60	4	608	0.66%
2024/06/28	0.3	30.36	0	0.00	30.00	0.3	593	0.05%
2024/06/24	0	0.00	1	31.45	30.75	-1	581	-0.17%
2024/06/21	10	30.60	0	0.00	30.55	10	584	1.71%
2024/06/06	0	29.65	0	0.00	29.20	0	663	0.00%
2024/05/17	0	0.00	1	30.60	30.50	-1	744	-0.13%
2024/05/16	1	30.25	0	0.00	30.35	1	747	0.13%
2024/05/09	0	0.00	2	31.60	31.45	-2	770	-0.26%
2024/05/03	10	28.13	0	0.00	28.60	10	737	1.36%
2024/04/24	2	27.65	0	0.00	27.65	2	695	0.29%
2024/04/17	2	30.25	0	0.00	30.15	2	650	0.31%
2024/04/12	5	30.45	0	0.00	30.40	5	659	0.76%
2024/04/11	0	0.00	1	30.50	30.40	-1	665	-0.15%
2024/04/10	1	30.75	20	30.91	30.75	-19	671	-2.83%
2024/04/09	0	0.00	10	31.30	31.05	-10	671	-1.49%
2024/03/19	0	30.00	1	29.50	29.65	-1	729	-0.14%
2024/03/18	1	29.70	83	29.26	29.70	-82	734	-11.16%
2024/03/15	0	29.50	1	29.50	29.30	-1	747	-0.13%
2024/03/14	2	29.45	0	0.00	29.40	2	754	0.27%
2024/03/13	0	31.15	1	30.05	30.05	-1	732	-0.14%
2024/03/12	0	31.60	0	0.00	31.20	0	715	0.00%
2024/03/11	3	31.90	0	0.00	31.50	3	701	0.43%
2024/03/08	4	31.50	3	31.13	31.60	1	711	0.14%
2024/03/07	3	31.27	2	31.58	31.05	1	738	0.14%
2024/03/06	0	32.95	0	0.00	32.20	0	718	0.00%
2024/03/01	1	34.05	0	0.00	34.05	1	702	0.14%
2024/02/27	20	34.05	17	34.63	34.35	3	701	0.43%
2024/02/23	1	34.55	0	0.00	34.35	1	698	0.14%
2024/02/22	0	0.00	13	34.29	35.20	-13	700	-1.85%
2024/02/21	1	34.05	0	0.00	34.10	1	702	0.14%
2024/02/20	1	34.25	0	0.00	34.25	1	733	0.14%
2024/02/19	3	34.27	0	0.00	34.25	3	740	0.41%
2024/02/16	11	34.76	0	0.00	34.65	11	736	1.49%
2024/02/15	7	34.59	10	34.65	34.80	-3	729	-0.41%
2024/02/05	4	35.10	1	35.35	35.30	3	729	0.41%
2024/02/02	0	0.00	6	34.78	35.30	-6	749	-0.80%
2024/02/01	12	33.40	0	0.00	33.20	12	755	1.59%
2024/01/31	4	32.25	0	0.00	32.55	4	755	0.53%
2024/01/30	0	32.35	1	31.90	32.55	-1	760	-0.13%
2024/01/29	4	32.18	0	0.00	32.20	4	762	0.53%
2024/01/25	1	33.00	0	0.00	33.00	1	765	0.13%
2024/01/18	0	33.95	0	0.00	33.05	0	779	0.00%
2024/01/11	1	33.30	0	0.00	33.90	1	802	0.13%
2024/01/10	5	32.70	0	0.00	33.25	5	808	0.62%
2024/01/09	0	33.50	0	0.00	33.35	0	807	0.00%
2024/01/05	8	33.46	0	0.00	33.45	8	829	0.97%
2024/01/04	10	34.18	1	33.95	33.90	9	826	1.09%
2024/01/03	15	34.57	0	0.00	34.55	15	823	1.82%
2024/01/02	0	35.40	0	0.00	35.15	0	834	0.00%
2023/12/29	1	35.30	0	0.00	35.20	1	835	0.12%
2023/12/25	0	0.00	2	35.78	35.65	-2	894	-0.22%
2023/12/22	6	34.60	0	0.00	35.00	6	892	0.67%
2023/12/21	10	35.11	0	0.00	35.20	10	891	1.12%
2023/12/20	1	36.05	0	0.00	36.00	1	880	0.11%
2023/12/19	2	37.20	0	0.00	37.15	2	864	0.23%
2023/12/15	49	37.14	0	0.00	37.70	49	857	5.72%
2023/12/13	1	37.75	0	0.00	37.55	1	860	0.12%
2023/12/11	0	0.00	1	38.20	37.75	-1	866	-0.12%
2023/12/07	3	37.00	0	0.00	37.45	3	865	0.35%
2023/12/04	0	0.00	72	39.21	39.45	-72	911	-7.90%
2023/12/01	9	37.91	23	37.92	38.00	-14	883	-1.59%
2023/11/30	0	0.00	0	37.10	37.25	0	911	0.00%
2023/11/29	0	0.00	17	37.27	37.30	-17	972	-1.75%
2023/11/27	0	0.00	5	36.45	36.35	-5	1,271	-0.39%
2023/11/24	0	0.00	1	36.85	36.35	-1	1,400	-0.07%
2023/11/22	0	0.00	4	36.46	36.85	-4	1,599	-0.25%
2023/11/21	0	0.00	2	36.15	36.60	-2	1,631	-0.12%
2023/11/20	1	36.90	6	37.20	37.05	-5	1,657	-0.30%
2023/11/17	13	37.05	0.1	36.40	37.25	13	1,667	0.78%
2023/11/16	0	0.00	3	35.00	35.10	-3	1,649	-0.18%
2023/11/13	2	34.85	0	0.00	34.60	2	1,687	0.12%
2023/11/10	0	0.00	0	32.53	34.70	0	1,697	0.00%
2023/11/09	4	33.36	0	0.00	32.95	4	1,689	0.24%
2023/11/08	2	34.35	0	0.00	34.30	2	1,681	0.12%
2023/11/06	0	0.00	5	34.82	34.10	-5	1,705	-0.29%
2023/10/31	2	35.15	0	0.00	35.95	2	1,750	0.11%
2023/10/20	3	33.80	0	0.00	35.95	3	2,071	0.14%
2023/10/13	0	0.00	14	37.24	37.15	-14	2,161	-0.65%
2023/10/12	1	37.70	2	37.85	37.65	-1	2,175	-0.05%
2023/10/11	0	0.00	15	37.63	37.50	-15	2,189	-0.69%
2023/10/06	26	38.45	0	0.00	37.70	26	2,199	1.18%
2023/10/02	5	37.35	0	0.00	37.80	5	2,272	0.22%
2023/09/22	10	36.65	0	0.00	36.55	10	2,502	0.40%
2023/09/21	3	37.10	0	0.00	37.00	3	2,569	0.12%
2023/09/19	3	37.00	3	37.05	37.15	0	2,782	0.00%
2023/09/18	8	37.28	1	37.20	37.30	7	2,794	0.25%
2023/09/15	0	0.00	1	36.15	36.70	-1	2,844	-0.04%
2023/09/14	2	36.55	3	36.40	36.55	-1	2,929	-0.03%
2023/09/11	16	35.72	0	0.00	35.60	16	3,051	0.52%
2023/09/08	0	0.00	5	36.35	36.25	-5	3,059	-0.16%
2023/09/07	0	0.00	12	37.18	37.20	-12	3,057	-0.39%
2023/09/05	5	38.91	1	39.35	38.45	4	3,039	0.13%
2023/09/04	5	37.70	0	0.00	38.30	5	3,074	0.16%
2023/09/01	4	39.75	0	0.00	38.20	4	3,043	0.13%
2023/08/31	6	42.05	10	42.65	42.40	-4	2,889	-0.14%
2023/08/30	0	0.00	38	40.41	40.90	-38	2,766	-1.37%
2023/08/29	23.1	38.70	31	37.65	38.80	-8	2,666	-0.30%
2023/08/25	20	34.10	1	33.80	34.10	19	2,554	0.74%
2023/08/24	2	33.75	0	0.00	34.05	2	2,540	0.08%
2023/08/23	10	33.10	0	0.00	33.25	10	2,529	0.40%
2023/08/21	2	33.35	0	0.00	32.95	2	2,577	0.08%
2023/08/17	10	32.91	0	0.00	32.90	10	2,589	0.39%
2023/08/11	1	31.70	0	0.00	31.70	1	2,614	0.04%
2023/08/10	1	32.30	0	0.00	32.10	1	2,648	0.04%
2023/08/07	0	0.00	1	33.15	33.80	-1	2,728	-0.04%
2023/08/02	10	32.10	1	32.30	32.15	9	2,781	0.32%
2023/08/01	18	34.25	3	32.50	32.30	15	2,830	0.53%
2023/07/31	3	34.72	0	35.00	35.25	3	2,775	0.11%
2023/07/28	1	33.10	0	0.00	33.05	1	2,715	0.04%
2023/07/25	1	32.10	0	0.00	32.50	1	2,770	0.04%
2023/07/24	10	31.15	0	0.00	32.80	10	2,753	0.36%
2023/07/21	3	31.85	4	32.00	31.95	-1	2,755	-0.04%
2023/07/19	2	31.20	0	0.00	30.80	2	2,774	0.07%
2023/07/17	2	31.30	0	0.00	31.55	2	2,941	0.07%
2023/07/12	11	29.73	0	0.00	29.85	11	3,083	0.36%
2023/07/11	6	30.65	0	0.00	30.50	6	3,181	0.19%
2023/07/10	43	30.54	0	0.00	30.50	43	3,331	1.29%
2023/07/06	4	32.00	10	31.40	31.35	-6	3,577	-0.17%
2023/07/05	0	0.00	5	32.59	32.45	-5	3,642	-0.14%
2023/07/04	0	0.00	4	32.23	31.75	-4	3,630	-0.11%
2023/07/03	3	31.35	0	0.00	31.60	3	3,624	0.08%
2023/06/30	5	31.86	0	31.80	32.00	5	3,605	0.14%
2023/06/29	1	33.30	0.1	33.79	33.75	1	3,528	0.03%
2023/06/28	0	0.00	12	33.67	33.85	-12	3,491	-0.34%
2023/06/27	5	31.52	5	31.38	31.90	0	3,478	0.00%
2023/06/21	100	29.77	0	0.00	29.20	100	3,556	2.81%
2023/06/20	34	30.18	2	30.35	30.55	32	3,517	0.91%
2023/06/19	15	29.95	0	0.00	29.90	15	3,476	0.43%
2023/06/15	5	27.75	19	27.96	27.95	-14	3,454	-0.41%
2023/06/14	0	0.00	5	28.10	28.00	-5	3,475	-0.14%
2023/06/12	5	28.60	1	28.75	28.25	4	3,486	0.11%
2023/06/09	6	28.64	3	28.63	28.60	3	3,499	0.09%
2023/06/08	17	28.91	0	0.00	28.35	17	3,524	0.48%
2023/06/06	5	28.05	3	28.40	28.15	2	3,672	0.05%
2023/06/05	23	27.43	1	27.50	28.35	22	3,708	0.59%
2023/06/02	25	28.05	5	28.15	27.80	20	3,714	0.54%
2023/06/01	10	28.60	1	28.84	28.60	9	3,705	0.24%
2023/05/31	2	28.65	0	0.00	29.05	2	3,712	0.05%
2023/05/30	10	26.13	0	26.80	27.10	10	3,675	0.27%
2023/05/29	1	26.50	14	26.65	26.75	-13	3,678	-0.35%
2023/05/26	10	26.63	0	0.00	26.60	10	3,688	0.27%
2023/05/25	12	27.14	0.1	27.90	27.15	12	3,662	0.33%
2023/05/24	20	27.93	2	28.40	27.80	18	3,682	0.49%
2023/05/23	1	28.70	0	0.00	28.65	1	3,759	0.03%
2023/05/22	5	28.70	0	0.00	28.75	5	3,848	0.13%
2023/05/19	5	29.00	0	0.00	28.70	5	3,842	0.13%
2023/05/17	1	29.50	0	0.00	29.45	1	3,811	0.03%
2023/05/16	6	29.06	1	28.65	30.05	5	3,805	0.13%
2023/05/15	1	27.60	1	27.55	28.20	0	3,766	0.00%
2023/05/11	11	27.99	40	28.13	27.10	-29	3,756	-0.77%
2023/05/10	3	29.17	2	29.10	29.00	1	3,694	0.03%
2023/05/09	4	30.16	12	29.70	29.70	-8	3,677	-0.22%
2023/05/08	19	30.03	0	0.00	30.40	19	3,640	0.52%
2023/05/04	14	29.08	0	0.00	28.90	14	3,554	0.39%
2023/05/03	3	29.70	0	0.00	29.65	3	3,523	0.09%
2023/05/02	12	30.32	0	30.10	30.05	12	3,502	0.34%
2023/04/28	26	30.43	6	29.88	30.55	20	3,448	0.58%
2023/04/27	2.1	28.90	0.1	28.85	28.95	2	3,369	0.06%
2023/04/26	3	28.95	0	0.00	28.75	3	3,356	0.09%
2023/04/25	1	28.90	3	29.05	28.85	-2	3,319	-0.06%
2023/04/24	3	29.58	0	0.00	29.55	3	3,283	0.09%
2023/04/21	2	30.38	3	31.20	29.45	-1	3,252	-0.03%
2023/04/20	25	30.80	0	31.40	31.30	25	3,178	0.79%
2023/04/19	18	29.01	0	0.00	29.30	18	3,045	0.59%
2023/04/17	22	29.50	180	29.78	29.70	-158	2,932	-5.39%	大賣/鉅額交易
2023/04/14	1	29.10	4	29.40	29.50	-3	2,858	-0.10%
2023/04/13	0.1	28.95	0	28.95	29.40	0	2,737	0.00%
2023/04/12	0	0.00	1	26.30	26.90	-1	2,583	-0.04%
2023/04/11	1	26.10	0	0.00	26.90	1	2,459	0.04%
2023/04/10	180	23.99	0	24.05	25.35	180	2,317	7.77%	大買/鉅額交易
2023/03/31	5	22.90	0	0.00	23.05	5	2,161	0.23%
2023/03/29	5	22.75	0	0.00	22.70	5	2,126	0.24%
2023/03/27	7	24.35	0	0.00	24.40	7	2,035	0.34%
2023/03/23	0	0.00	2	23.80	23.65	-2	1,846	-0.11%
2023/03/22	3	23.20	0	0.00	23.20	3	1,804	0.17%
2023/03/21	0.1	23.73	0	23.60	23.20	0.1	1,755	0.00%
2023/03/20	0	22.15	2	22.64	22.95	-2	1,678	-0.12%
2023/03/17	0	0.00	0	22.20	22.15	0	1,625	0.00%
2023/03/14	0	0.00	2	21.30	21.05	-2	1,511	-0.13%
2023/03/13	0	0.00	1	21.55	21.45	-1	1,485	-0.07%
2023/03/10	0	0.00	1	21.93	22.10	-1	1,443	-0.07%
2023/03/09	2	22.00	15	21.23	21.90	-13	1,338	-0.97%
2023/03/08	16	20.73	1	21.00	20.60	15	1,194	1.26%
2023/03/07	1	20.35	0	0.00	20.35	1	1,154	0.09%
2023/03/03	0	0.00	240	20.08	20.30	-240	1,121	-21.39%	大賣/鉅額交易
2023/03/02	0	0.00	21	20.83	20.65	-21	1,089	-1.93%
2023/03/01	0	0.00	74	20.41	20.65	-74	1,063	-6.96%
2023/02/23	1	20.10	6	20.35	20.20	-5	1,023	-0.49%
2023/02/22	1	20.55	0	0.00	20.10	1	1,008	0.10%
2023/02/21	0	0.00	24	21.07	20.90	-24	969	-2.47%
2023/02/20	4	19.33	20	18.38	19.85	-16	879	-1.81%
2023/02/10	0	0.00	20	18.50	18.50	-20	733	-2.73%
2023/02/09	0	0.00	62	18.41	18.30	-62	720	-8.61%
2023/02/08	0	18.30	30	18.47	18.15	-30	699	-4.28%
2023/02/07	0	0.00	85	18.15	18.20	-85	686	-12.38%
2023/02/03	0	0.00	2	18.15	18.10	-2	672	-0.30%
2023/02/02	0	0.00	14	17.91	17.90	-14	665	-2.10%
2023/01/30	0	0.00	4.1	17.34	17.50	-4.1	650	-0.63%
2023/01/09	25	17.73	0	0.00	17.75	25	639	3.91%
2022/12/27	0	0.00	4	18.11	18.20	-4	622	-0.64%
2022/12/20	0	0.00	3	18.38	17.45	-3	598	-0.50%
2022/12/19	40	17.13	0	0.00	17.10	40	573	6.97%
2022/12/16	0	16.55	0	0.00	16.85	0	590	0.00%
2022/12/13	8	15.10	0	0.00	14.90	8	657	1.22%
2022/12/12	12	15.48	0	0.00	15.45	12	658	1.82%
2022/12/09	10	16.05	0	0.00	16.00	10	676	1.48%
2022/12/08	10	15.83	0	0.00	16.10	10	683	1.46%
2022/11/09	0	0.00	0.1	14.70	14.55	-0.1	1,004	-0.01%
2022/11/08	0	0.00	0	14.75	14.55	0	1,050	0.00%
2022/11/03	20	13.85	0	0.00	14.00	20	1,085	1.84%
2022/10/21	0	12.70	0	0.00	12.65	0	1,327	0.00%
2022/10/19	10	13.05	0	0.00	13.15	10	1,393	0.72%
2022/10/17	10	12.90	1	12.85	13.20	9	1,533	0.59%
2022/10/14	1	14.00	0	0.00	13.70	1	1,546	0.06%
2022/10/13	40	13.68	0	0.00	12.75	40	1,590	2.51%
2022/10/11	10	14.10	0	0.00	14.35	10	1,744	0.57%
2022/10/07	0	14.75	0	0.00	14.60	0	1,748	0.00%
2022/10/05	5	14.65	0	0.00	14.65	5	1,758	0.28%
2022/10/03	15	14.63	0	0.00	14.60	15	1,763	0.85%
2022/09/29	50	15.14	0	0.00	14.85	50	1,776	2.82%
2022/09/26	70	15.06	0	0.00	14.85	70	1,780	3.93%
2022/09/23	70	16.52	0	0.00	15.95	70	1,773	3.95%
2022/09/22	0	17.40	1	16.90	17.40	-1	1,751	-0.06%
2022/09/16	21	14.69	26	14.52	14.75	-5	1,674	-0.30%
2022/09/15	25	15.25	0	0.00	15.20	25	1,656	1.51%
2022/09/08	2	15.80	0	0.00	15.90	2	1,678	0.12%
2022/09/07	9	15.75	2	15.80	15.70	7	1,689	0.41%
2022/09/06	2	16.55	4	16.00	16.00	-2	1,691	-0.12%
2022/09/05	46	16.86	0	0.00	16.50	46	1,693	2.72%
2022/09/02	37	17.98	0	0.00	17.85	37	1,677	2.21%
2022/09/01	1	18.05	0	0.00	18.25	1	1,713	0.06%
2022/08/31	16	18.59	0	0.00	18.55	16	1,801	0.89%
2022/08/29	0	0.00	1	18.00	17.90	-1	1,843	-0.05%
2022/08/26	0.1	18.54	0	0.00	18.45	0.1	1,842	0.01%
2022/08/24	2	18.43	0	0.00	18.25	2	1,831	0.11%
2022/08/23	3	18.00	2	18.15	18.15	1	1,834	0.05%
2022/08/18	3	18.75	0	0.00	18.75	3	1,824	0.16%
2022/08/17	2	18.90	0	0.00	18.90	2	1,805	0.11%
2022/08/16	9	18.74	2	19.60	19.85	7	1,781	0.39%
2022/08/15	3	20.22	0	0.00	20.10	3	1,732	0.17%
2022/08/11	1	21.75	0	0.00	21.30	1	1,717	0.06%
2022/08/10	1	21.80	0	0.00	21.85	1	1,710	0.06%
2022/08/08	2	21.93	0	0.00	21.95	2	1,731	0.12%
2022/08/05	0	0.00	3	22.65	22.50	-3	1,739	-0.17%
2022/08/02	2	21.60	1	21.55	21.50	1	1,845	0.05%
2022/08/01	30	22.69	0	0.00	22.40	30	1,863	1.61%
2022/07/29	0	0.00	1	22.65	23.20	-1	1,858	-0.05%
2022/07/28	1	21.45	0	0.00	21.50	1	1,822	0.05%
2022/07/27	3	21.90	0	0.00	21.70	3	1,815	0.17%
2022/07/26	1	22.15	0	0.00	22.35	1	1,818	0.06%
2022/07/25	0	0.00	1	22.89	22.75	-1	1,828	-0.06%
2022/07/22	0	0.00	9	22.89	23.00	-9	1,856	-0.48%
2022/07/20	1	21.90	0	0.00	21.05	1	1,899	0.05%
2022/07/19	0	0.00	17	22.42	22.15	-17	1,940	-0.88%
2022/07/18	0	20.60	0	0.00	20.60	0	1,985	0.00%
2022/07/15	0	18.80	0	0.00	18.75	0	1,993	0.00%
2022/07/11	0	0.00	1	18.50	18.50	-1	2,225	-0.04%
2022/07/07	0	0.00	0.2	18.15	18.25	-0.2	2,373	-0.01%
2022/07/06	0	0.00	0	17.80	17.70	0	2,409	0.00%
2022/07/01	1	17.65	0	0.00	17.60	1	2,643	0.04%
2022/06/30	1	18.35	0	0.00	18.30	1	2,695	0.04%
2022/06/27	0	0.00	5	19.90	19.80	-5	2,778	-0.18%
2022/06/23	0	0.00	1	18.30	18.25	-1	2,940	-0.03%
2022/06/22	1	18.55	0	0.00	18.45	1	3,099	0.03%
2022/06/20	0	18.60	1	18.55	18.40	-1	3,344	-0.03%
2022/06/14	0	19.35	0	0.00	19.65	0	3,887	0.00%
2022/06/13	0	0.00	2	20.20	20.00	-2	3,881	-0.05%
2022/06/10	1	20.00	0	0.00	19.85	1	3,876	0.03%
2022/06/09	3	20.72	0	0.00	20.95	3	3,896	0.08%
2022/06/08	0	0.00	14	19.09	19.10	-14	3,881	-0.36%
2022/06/02	0.1	17.80	0	0.00	17.60	0.1	3,943	0.00%
2022/05/27	0	0.00	8	17.55	17.45	-8	3,944	-0.20%
2022/05/20	1	18.35	0	0.00	18.40	1	3,860	0.03%
2022/05/17	1	18.80	0	0.00	19.10	1	3,817	0.03%
2022/05/13	1	18.90	17	18.66	19.15	-16	3,778	-0.42%
2022/05/12	8	18.36	0	0.00	18.60	8	3,776	0.21%
2022/05/11	10	20.00	1	20.00	19.50	9	3,729	0.24%
2022/05/10	0	0.00	18	19.35	19.35	-18	3,657	-0.49%
2022/05/04	1	18.95	0	0.00	18.90	1	3,527	0.03%
2022/05/03	0	0.00	0	19.40	19.45	0	3,504	0.00%
2022/04/29	2	19.50	0	0.00	19.30	2	3,470	0.06%
2022/04/28	1	19.99	1	19.65	19.40	0	3,427	0.00%
2022/04/27	36	20.96	0	0.00	20.85	36	3,348	1.08%
2022/04/26	3	23.20	5	23.55	23.15	-2	3,259	-0.06%
2022/04/25	17	22.97	1	22.65	24.10	16	3,201	0.50%
2022/04/22	1	23.20	4	23.72	24.05	-3	3,105	-0.10%
2022/04/20	1	20.10	0	0.00	20.20	1	2,899	0.03%
2022/04/19	0	0.00	1	19.95	19.90	-1	2,880	-0.03%
2022/04/18	1	20.65	0	0.00	20.45	1	2,837	0.04%
2022/04/15	5	21.45	1	21.75	21.90	4	2,774	0.14%
2022/04/14	0	0.00	3	19.70	20.60	-3	2,696	-0.11%
2022/04/13	1	21.35	3	21.10	20.95	-2	2,599	-0.08%
2022/04/11	5	21.50	0	0.00	22.70	5	2,529	0.20%
2022/04/07	15.1	21.35	0	0.00	20.15	15.1	2,399	0.63%
2022/04/06	0	0.00	1.1	20.08	20.10	-1.1	2,316	-0.05%
2022/03/31	1	18.00	0	0.00	18.00	1	2,253	0.04%
2022/03/30	0	0.00	1	18.20	18.10	-1	2,248	-0.04%
2022/03/29	4.1	17.86	0	0.00	17.60	4.1	2,203	0.18%
2022/03/28	2	17.30	6.1	17.50	18.20	-4.1	2,145	-0.19%
2022/03/25	6	16.69	1	16.35	16.85	5	2,024	0.25%
2022/03/24	1	15.60	2	15.40	16.75	-1	1,876	-0.05%
2022/03/23	1.1	14.92	0	0.00	15.25	1.1	1,727	0.06%
2022/03/22	5	14.91	0	0.00	15.40	5	1,645	0.30%
2022/03/21	0	0.00	3	14.35	14.65	-3	1,436	-0.21%
2022/03/18	1	13.30	3	13.07	13.35	-2	1,249	-0.16%
2022/03/16	1	11.80	1	12.40	12.00	0	1,111	0.00%
2022/03/15	1	11.75	0	0.00	11.85	1	1,142	0.09%
2022/03/14	2	13.00	0	0.00	12.65	2	1,125	0.18%
2022/03/11	0	0.00	6	12.25	13.05	-6	1,066	-0.56%
2022/03/10	0	0.00	6	12.10	12.00	-6	994	-0.60%
2022/03/09	0	11.85	0	0.00	11.90	0	946	0.00%
2022/03/07	2	11.20	1	11.20	11.30	1	901	0.11%
2022/02/07	0	0.00	2	10.30	10.45	-2	1,117	-0.18%
2022/01/26	1	10.10	4	10.10	10.15	-3	1,170	-0.26%
2022/01/21	0	0.00	1	10.25	10.20	-1	1,405	-0.07%
2022/01/20	2	10.50	0	0.00	10.45	2	1,455	0.14%
2022/01/19	0	0.00	3	10.65	10.60	-3	1,491	-0.20%
2022/01/11	1	10.40	0	0.00	10.25	1	1,613	0.06%
2022/01/10	1	10.70	0	0.00	10.60	1	1,675	0.06%
2022/01/07	1	10.65	0	0.00	10.65	1	1,708	0.06%
2021/12/30	0	0.00	10	12.00	11.90	-10	1,669	-0.60%
2021/12/29	0	0.00	5	11.90	11.90	-5	1,668	-0.30%
2021/12/27	0	0.00	1	11.85	11.90	-1	1,650	-0.06%
2021/12/24	1	11.75	7	11.69	11.75	-6	1,660	-0.36%
2021/12/20	5	11.33	0	0.00	11.30	5	1,726	0.29%
2021/12/17	2	12.10	0	0.00	11.75	2	1,727	0.12%
2021/12/16	1	11.95	3	12.03	12.00	-2	1,722	-0.12%
2021/11/16	0	0.00	1	11.55	11.65	-1	3,057	-0.03%
2021/11/12	10	12.08	0	0.00	12.10	10	3,002	0.33%
2021/11/10	1	12.80	0	0.00	12.35	1	2,957	0.03%
2021/11/08	0	0.00	10	12.30	12.00	-10	2,893	-0.35%
2021/11/02	10	13.50	1	13.40	13.40	9	2,795	0.32%
2021/10/26	0	0.00	1	11.65	11.75	-1	2,484	-0.04%
2021/10/19	0	0.00	1	11.05	11.15	-1	2,399	-0.04%
2021/10/18	1	10.80	0	0.00	11.20	1	2,392	0.04%
2021/10/06	4	9.86	0	0.00	9.97	4	2,301	0.17%
2021/09/24	5	10.35	0	0.00	10.30	5	2,271	0.22%
2021/09/22	15	10.60	1	10.40	10.45	14	2,237	0.63%
2021/09/16	3	11.13	0	0.00	10.70	3	2,140	0.14%
2021/09/15	1	11.45	0	0.00	11.25	1	2,057	0.05%
2021/09/14	2	12.15	0	0.00	12.50	2	1,925	0.10%
2021/09/13	0	0.00	1	13.45	13.45	-1	1,667	-0.06%
2021/09/10	0	0.00	1	12.25	12.25	-1	1,520	-0.07%
2021/07/26	0	0.00	23	9.35	9.35	-23	632	-3.64%
2021/07/23	0	0.00	5	9.06	9.02	-5	661	-0.76%
2021/07/22	5	8.97	0	0.00	9.00	5	668	0.75%
2021/07/12	10	8.45	0	0.00	8.60	10	839	1.19%
2021/07/07	10	8.75	0	0.00	8.55	10	870	1.15%
2021/07/06	3	9.20	0	0.00	9.11	3	915	0.33%
2021/05/11	0	0.00	5	8.42	7.95	-5	1,133	-0.44%
2021/04/29	5	9.88	0	0.00	9.99	5	1,022	0.49%
2021/04/26	1	9.60	0	0.00	9.60	1	950	0.11%
2021/04/23	1	9.52	0	0.00	9.44	1	930	0.11%
2021/04/22	1	9.70	0	0.00	9.46	1	916	0.11%
2021/04/15	0	0.00	1	8.50	8.59	-1	723	-0.14%
2021/04/13	0	0.00	3	8.76	8.80	-3	711	-0.42%
2021/04/06	0	0.00	3	8.10	8.09	-3	623	-0.48%
2021/03/24	4	8.34	0	0.00	8.76	4	505	0.79%
2021/03/22	0	0.00	5	7.27	7.73	-5	363	-1.37%
2021/03/04	0	0.00	1	6.84	6.84	-1	323	-0.31%
2021/02/23	2	6.77	0	0.00	6.84	2	313	0.64%
2021/02/18	0	0.00	0.4	6.50	6.60	-0.4	302	-0.12%
2021/02/17	0	0.00	0	6.45	6.45	0	299	0.00%
2021/02/04	0	0.00	2	6.40	6.40	-2	299	-0.67%
2021/01/20	0	0.00	3	6.54	6.47	-3	300	-1.00%
2021/01/19	2	6.72	0	0.00	6.78	2	295	0.68%
2021/01/18	0	0.00	1	6.52	6.59	-1	295	-0.34%
2021/01/15	3	6.63	0	0.00	6.55	3	296	1.01%
2021/01/07	2	6.90	0	0.00	6.85	2	287	0.70%
2020/12/31	0	0.00	1	7.34	7.28	-1	281	-0.36%
2020/12/30	1	7.11	3	7.23	7.28	-2	271	-0.74%
2020/12/28	3	6.93	0	0.00	7.04	3	247	1.21%
2020/12/21	0	0.00	1	6.98	6.97	-1	281	-0.35%
2020/12/16	0	0.00	2	6.73	6.98	-2	309	-0.65%
2020/12/15	0	0.00	4	6.79	6.70	-4	299	-1.34%
2020/12/14	0	0.00	4	6.75	6.76	-4	300	-1.33%
2020/12/04	0	0.00	4	6.59	6.60	-4	318	-1.26%
2020/11/24	0	0.00	2	6.35	6.35	-2	329	-0.61%
2020/11/02	2	6.14	0	0.00	6.15	2	360	0.56%
2020/10/12	0	0.00	5	6.50	6.46	-5	346	-1.44%
2020/09/03	0	0.00	10	6.18	6.12	-10	257	-3.89%
2020/08/25	0	0.00	10	6.00	5.99	-10	252	-3.96%
2020/08/19	0	0.00	4	6.12	6.00	-4	247	-1.61%
2020/07/13	0	0.00	6	5.99	5.98	-6	220	-2.72%
2020/06/29	0	0.00	5	6.01	5.93	-5	197	-2.53%
2020/06/16	5	5.98	0	0.00	6.01	5	175	2.85%
2020/05/04	0	0.00	0.4	4.88	5.30	-0.4	161	-0.25%
2020/04/30	0	0.00	0.1	4.77	5.40	-0.1	162	-0.06%
2020/02/03	0	0.00	1	6.16	6.11	-1	181	-0.55%
2019/11/01	0	0.00	5	6.50	6.44	-5	148	-3.37%
2019/09/10	0	0.00	1	6.90	7.00	-1	179	-0.56%
2019/09/05	1	6.92	0	0.00	6.92	1	159	0.63%
2019/04/01	0	0.00	2	7.90	7.86	-2	688	-0.29%
2019/03/07	10	7.87	0	0.00	7.80	10	556	1.80%
2019/02/22	3	7.89	0	0.00	7.90	3	635	0.47%
2019/02/13	1	7.77	2	7.96	7.74	-1	662	-0.15%
2019/02/12	1	7.78	0	0.00	7.78	1	578	0.17%
2019/01/17	1	7.44	0	0.00	7.39	1	506	0.20%
2018/12/03	0	0.00	3	8.03	7.93	-3	1,288	-0.23%
2018/11/29	3	7.92	3	7.85	7.78	0	1,536	0.00%
2018/11/23	5	7.73	2	7.85	7.78	3	2,289	0.13%
2018/11/09	2	7.13	2	7.10	7.10	0	2,914	0.00%
2018/10/30	0	0.00	5	7.01	6.93	-5	3,169	-0.16%
2018/10/24	5	7.14	0	0.00	7.17	5	3,219	0.16%
2018/10/23	2	7.19	2	7.00	7.00	0	3,297	0.00%
2018/10/16	1	7.13	1	7.04	7.05	0	3,625	0.00%
2018/10/04	0	0.00	1	7.99	7.99	-1	4,315	-0.02%
2018/10/01	1	8.30	1	8.36	8.36	0	4,914	0.00%
2018/09/28	1	8.19	1	8.18	8.18	0	5,071	0.00%
2018/09/17	5	9.00	0	0.00	8.93	5	5,653	0.09%
2018/09/14	0	0.00	2	8.91	8.93	-2	5,780	-0.03%
2018/09/11	3	9.03	1	8.92	8.92	2	5,784	0.03%
2018/09/10	0	0.00	5	9.41	8.90	-5	5,757	-0.09%
2018/09/06	5	9.97	0	0.00	9.74	5	5,660	0.09%
2018/09/05	5	10.00	7	10.18	9.86	-2	5,645	-0.04%
2018/09/04	2	10.20	0	0.00	10.05	2	5,586	0.04%
2018/09/03	5	10.00	0	0.00	10.05	5	5,593	0.09%
2018/08/30	0	0.00	20	10.80	10.40	-20	5,382	-0.37%
2018/08/28	2	9.85	2	9.83	9.89	0	5,288	0.00%
2018/08/16	0	0.00	1	9.57	9.47	-1	4,829	-0.02%
2018/08/14	0	0.00	1	9.44	9.51	-1	4,719	-0.02%
2018/08/13	1	10.45	0	0.00	10.10	1	4,659	0.02%
2018/08/10	11	10.25	0	0.00	10.25	11	4,538	0.24%
2018/08/09	10	10.25	0	0.00	10.25	10	4,545	0.22%
2018/08/08	0	0.00	6	10.33	10.25	-6	4,589	-0.13%
2018/08/07	0	0.00	15	10.12	10.20	-15	4,635	-0.32%
2018/08/02	6	10.16	0	0.00	10.05	6	4,629	0.13%
2018/08/01	11	10.20	7	10.26	10.15	4	4,625	0.09%
2018/07/31	0	0.00	3	10.10	10.10	-3	4,594	-0.07%
2018/07/30	11	10.03	8	10.45	10.00	3	4,588	0.07%
2018/07/27	1	10.25	1	10.20	10.20	0	4,511	0.00%
2018/07/25	10	10.30	10	10.69	10.30	0	4,494	0.00%
2018/07/24	11	10.47	9	10.90	10.35	2	4,400	0.05%
2018/07/20	7	10.49	12	10.20	10.25	-5	4,235	-0.12%
2018/07/19	15	10.70	26	10.74	10.45	-11	4,210	-0.26%
2018/07/18	18	10.52	17	10.89	10.65	1	4,118	0.02%
2018/07/17	11	10.95	10	11.55	10.95	1	3,927	0.03%
2018/07/16	20	11.33	20	11.75	10.90	0	3,742	0.00%
2018/07/13	14	11.45	48	11.53	11.35	-34	3,627	-0.94%
2018/07/11	48	11.72	0	0.00	11.45	48	3,475	1.38%
2018/07/10	10	11.85	0	0.00	11.85	10	3,348	0.30%
2018/07/06	17	10.98	22	11.11	10.95	-5	2,872	-0.17%
2018/07/05	3	10.65	9	10.85	10.65	-6	2,706	-0.22%
2018/07/04	0	0.00	30	10.93	11.00	-30	2,633	-1.14%
2018/07/03	20	10.15	0	0.00	10.75	20	2,498	0.80%
2018/07/02	10	10.20	0	0.00	10.30	10	2,444	0.41%
2018/06/29	0	0.00	100	11.42	10.40	-100	2,409	-4.15%
2018/06/28	0	0.00	10	11.00	10.85	-10	2,232	-0.45%
2018/06/27	1	10.75	3	10.70	10.35	-2	2,115	-0.09%
2018/06/26	3	10.60	0	0.00	10.20	3	2,063	0.15%
2018/06/25	2	10.60	2	10.90	11.00	0	1,958	0.00%
2018/06/22	50	10.10	5	10.15	10.05	45	1,772	2.54%
2018/06/19	5	9.30	0	0.00	9.28	5	1,623	0.31%
2018/06/15	3	10.00	0	0.00	9.90	3	1,625	0.18%
2018/06/13	50	10.17	0	0.00	10.20	50	1,564	3.20%
2018/06/12	10	10.75	101	11.29	10.60	-91	1,515	-6.00%	大賣/
2018/06/11	101	10.21	5	10.90	10.95	96	1,452	6.61%	大買/
2018/06/08	1	10.10	20	9.40	10.10	-19	1,323	-1.44%
2018/06/07	0	0.00	6	9.42	9.35	-6	1,237	-0.48%
2018/06/06	8	9.26	0	0.00	9.25	8	1,211	0.66%
2018/06/05	6	9.04	28	9.16	8.88	-22	1,074	-2.05%
2018/05/24	0	0.00	1	8.35	8.30	-1	1,364	-0.07%
2018/05/23	0	0.00	0.1	8.40	8.40	-0.1	1,349	-0.01%
2018/05/17	3	8.24	0	0.00	8.31	3	1,331	0.23%
2018/05/16	3	8.60	0	0.00	8.65	3	1,309	0.23%
2018/05/15	0	0.00	34	8.64	8.93	-34	1,256	-2.71%
2018/05/11	0	0.00	10	8.14	8.12	-10	1,193	-0.84%
2018/05/10	0	0.00	10	8.34	8.34	-10	1,183	-0.85%
2018/05/08	0	0.00	6	8.30	8.30	-6	1,173	-0.51%
2018/05/07	0.1	8.27	0	0.00	8.28	0.1	1,170	0.01%
2018/04/27	20	8.24	0	0.00	8.22	20	1,117	1.79%
2018/04/25	2	8.09	2	8.13	7.94	0	1,083	0.00%
2018/04/10	2	7.50	0	0.00	7.40	2	1,083	0.18%
2018/03/22	2	8.00	0	0.00	8.05	2	1,031	0.19%
2018/03/19	0	0.00	12	7.91	7.92	-12	969	-1.24%
2018/03/14	0	0.00	2	8.09	8.08	-2	874	-0.23%
2018/03/13	2	8.36	0	0.00	8.24	2	853	0.23%
2018/03/08	0	0.00	10	8.87	8.36	-10	761	-1.31%
2018/03/07	0	0.00	1	8.97	9.05	-1	699	-0.14%
2018/03/06	41	8.38	3	8.22	8.47	38	529	7.17%
2018/03/05	2	7.30	1	7.70	7.70	1	363	0.28%