bPU6y3UEd8I https://histock.tw/talk/live.aspx?name=gtalk&id=1298 20241113 阿布波

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)
可現股當沖
  • 股價
    25.65
  • 漲跌
    ▲0.40
  • 漲幅
    +1.58%
  • 成交量
    1,019
  • 產業
    上市 電子零組件類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
今皓 (3011)籌碼相關-元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/123325.554625.5025.25-132,903-0.45%
2024/11/11726.93626.8226.5512,8790.03%
2024/11/081027.10127.2027.1092,8600.31%
2024/11/07527.5500.0027.6552,8310.18%
2024/11/0600.00127.9527.30-12,816-0.04%
2024/11/04228.73228.5528.3002,7760.00%
2024/11/012128.68228.7528.50192,7650.69%
2024/10/303329.991529.8229.30182,7080.66%
2024/10/29230.88331.0330.10-12,663-0.04%
2024/10/284031.5411.431.7131.7528.62,6161.09%
2024/10/251531.223030.9531.80-152,531-0.59%
2024/10/24530.74532.0530.2502,3940.00%
2024/10/23932.589.232.3032.00-0.22,259-0.01%
2024/10/2213432.9948.132.4732.1085.92,1224.05% 大買/
2024/10/2120233.2063.432.8333.05138.61,8467.50% 大買/鉅額交易
2024/10/187030.3828.330.2231.1541.71,2613.31%
2024/10/17329.15628.8829.60-3910-0.33%
2024/10/15428.7100.0027.8547670.52%
2024/10/14627.3800.0028.8067580.79%
2024/10/01027.8500.0027.8007270.00%
2024/09/3000.00327.9827.95-3739-0.41%
2024/09/27128.20228.0827.95-1743-0.13%
2024/09/24228.7000.0028.4027620.26%
2024/09/23229.08129.4029.4017570.13%
2024/09/20130.00129.9029.7007530.00%
2024/09/1800.00128.5528.50-1727-0.14%
2024/09/13528.00128.4528.5547540.53%
2024/09/1100.00128.3028.30-1746-0.13%
2024/09/10228.38129.3028.0517450.14%
2024/09/09428.44128.7028.4037440.40%
2024/09/0500.00530.2028.70-5742-0.67%
2024/09/03129.5500.0029.6017380.14%
2024/09/0200.00130.5030.30-1733-0.14%
2024/08/30929.8600.0029.6597231.24%
2024/08/28328.6000.0028.7036950.43%
2024/08/27528.9600.0028.7556960.72%
2024/08/26229.7800.0029.4026970.29%
2024/08/23629.3000.0029.9566930.87%
2024/08/2100.003430.0030.40-34645-5.26%
2024/08/1600.00129.0028.80-1616-0.16%
2024/08/13128.7000.0028.6516090.16%
2024/08/08027.0500.0027.0005900.00%
2024/08/06523.5000.0026.2056090.82%
2024/08/051026.5000.0025.60106141.63%
2024/07/3000.00129.7029.65-1607-0.16%
2024/07/23027.8000.0027.7006080.00%
2024/07/221326.8300.0027.00136102.13%
2024/07/19127.6000.0027.6016090.16%
2024/07/18527.8300.0027.7556200.81%
2024/07/16227.9100.0028.0026330.32%
2024/07/10028.9000.0028.9006400.01%
2024/07/091427.7600.0028.40146352.20%
2024/07/08228.4600.0028.3026280.32%
2024/07/04029.1600.0029.3506190.01%
2024/07/03029.9000.0029.2006100.01%
2024/07/01429.1100.0029.6046080.66%
2024/06/280.330.3600.0030.000.35930.05%
2024/06/2400.00131.4530.75-1581-0.17%
2024/06/211030.6000.0030.55105841.71%
2024/06/06029.6500.0029.2006630.00%
2024/05/1700.00130.6030.50-1744-0.13%
2024/05/16130.2500.0030.3517470.13%
2024/05/0900.00231.6031.45-2770-0.26%
2024/05/031028.1300.0028.60107371.36%
2024/04/24227.6500.0027.6526950.29%
2024/04/17230.2500.0030.1526500.31%
2024/04/12530.4500.0030.4056590.76%
2024/04/1100.00130.5030.40-1665-0.15%
2024/04/10130.752030.9130.75-19671-2.83%
2024/04/0900.001031.3031.05-10671-1.49%
2024/03/19030.00129.5029.65-1729-0.14%
2024/03/18129.708329.2629.70-82734-11.16%
2024/03/15029.50129.5029.30-1747-0.13%
2024/03/14229.4500.0029.4027540.27%
2024/03/13031.15130.0530.05-1732-0.14%
2024/03/12031.6000.0031.2007150.00%
2024/03/11331.9000.0031.5037010.43%
2024/03/08431.50331.1331.6017110.14%
2024/03/07331.27231.5831.0517380.14%
2024/03/06032.9500.0032.2007180.00%
2024/03/01134.0500.0034.0517020.14%
2024/02/272034.051734.6334.3537010.43%
2024/02/23134.5500.0034.3516980.14%
2024/02/2200.001334.2935.20-13700-1.85%
2024/02/21134.0500.0034.1017020.14%
2024/02/20134.2500.0034.2517330.14%
2024/02/19334.2700.0034.2537400.41%
2024/02/161134.7600.0034.65117361.49%
2024/02/15734.591034.6534.80-3729-0.41%
2024/02/05435.10135.3535.3037290.41%
2024/02/0200.00634.7835.30-6749-0.80%
2024/02/011233.4000.0033.20127551.59%
2024/01/31432.2500.0032.5547550.53%
2024/01/30032.35131.9032.55-1760-0.13%
2024/01/29432.1800.0032.2047620.53%
2024/01/25133.0000.0033.0017650.13%
2024/01/18033.9500.0033.0507790.00%
2024/01/11133.3000.0033.9018020.13%
2024/01/10532.7000.0033.2558080.62%
2024/01/09033.5000.0033.3508070.00%
2024/01/05833.4600.0033.4588290.97%
2024/01/041034.18133.9533.9098261.09%
2024/01/031534.5700.0034.55158231.82%
2024/01/02035.4000.0035.1508340.00%
2023/12/29135.3000.0035.2018350.12%
2023/12/2500.00235.7835.65-2894-0.22%
2023/12/22634.6000.0035.0068920.67%
2023/12/211035.1100.0035.20108911.12%
2023/12/20136.0500.0036.0018800.11%
2023/12/19237.2000.0037.1528640.23%
2023/12/154937.1400.0037.70498575.72%
2023/12/13137.7500.0037.5518600.12%
2023/12/1100.00138.2037.75-1866-0.12%
2023/12/07337.0000.0037.4538650.35%
2023/12/0400.007239.2139.45-72911-7.90%
2023/12/01937.912337.9238.00-14883-1.59%
2023/11/3000.00037.1037.2509110.00%
2023/11/2900.001737.2737.30-17972-1.75%
2023/11/2700.00536.4536.35-51,271-0.39%
2023/11/2400.00136.8536.35-11,400-0.07%
2023/11/2200.00436.4636.85-41,599-0.25%
2023/11/2100.00236.1536.60-21,631-0.12%
2023/11/20136.90637.2037.05-51,657-0.30%
2023/11/171337.050.136.4037.25131,6670.78%
2023/11/1600.00335.0035.10-31,649-0.18%
2023/11/13234.8500.0034.6021,6870.12%
2023/11/1000.00032.5334.7001,6970.00%
2023/11/09433.3600.0032.9541,6890.24%
2023/11/08234.3500.0034.3021,6810.12%
2023/11/0600.00534.8234.10-51,705-0.29%
2023/10/31235.1500.0035.9521,7500.11%
2023/10/20333.8000.0035.9532,0710.14%
2023/10/1300.001437.2437.15-142,161-0.65%
2023/10/12137.70237.8537.65-12,175-0.05%
2023/10/1100.001537.6337.50-152,189-0.69%
2023/10/062638.4500.0037.70262,1991.18%
2023/10/02537.3500.0037.8052,2720.22%
2023/09/221036.6500.0036.55102,5020.40%
2023/09/21337.1000.0037.0032,5690.12%
2023/09/19337.00337.0537.1502,7820.00%
2023/09/18837.28137.2037.3072,7940.25%
2023/09/1500.00136.1536.70-12,844-0.04%
2023/09/14236.55336.4036.55-12,929-0.03%
2023/09/111635.7200.0035.60163,0510.52%
2023/09/0800.00536.3536.25-53,059-0.16%
2023/09/0700.001237.1837.20-123,057-0.39%
2023/09/05538.91139.3538.4543,0390.13%
2023/09/04537.7000.0038.3053,0740.16%
2023/09/01439.7500.0038.2043,0430.13%
2023/08/31642.051042.6542.40-42,889-0.14%
2023/08/3000.003840.4140.90-382,766-1.37%
2023/08/2923.138.703137.6538.80-82,666-0.30%
2023/08/252034.10133.8034.10192,5540.74%
2023/08/24233.7500.0034.0522,5400.08%
2023/08/231033.1000.0033.25102,5290.40%
2023/08/21233.3500.0032.9522,5770.08%
2023/08/171032.9100.0032.90102,5890.39%
2023/08/11131.7000.0031.7012,6140.04%
2023/08/10132.3000.0032.1012,6480.04%
2023/08/0700.00133.1533.80-12,728-0.04%
2023/08/021032.10132.3032.1592,7810.32%
2023/08/011834.25332.5032.30152,8300.53%
2023/07/31334.72035.0035.2532,7750.11%
2023/07/28133.1000.0033.0512,7150.04%
2023/07/25132.1000.0032.5012,7700.04%
2023/07/241031.1500.0032.80102,7530.36%
2023/07/21331.85432.0031.95-12,755-0.04%
2023/07/19231.2000.0030.8022,7740.07%
2023/07/17231.3000.0031.5522,9410.07%
2023/07/121129.7300.0029.85113,0830.36%
2023/07/11630.6500.0030.5063,1810.19%
2023/07/104330.5400.0030.50433,3311.29%
2023/07/06432.001031.4031.35-63,577-0.17%
2023/07/0500.00532.5932.45-53,642-0.14%
2023/07/0400.00432.2331.75-43,630-0.11%
2023/07/03331.3500.0031.6033,6240.08%
2023/06/30531.86031.8032.0053,6050.14%
2023/06/29133.300.133.7933.7513,5280.03%
2023/06/2800.001233.6733.85-123,491-0.34%
2023/06/27531.52531.3831.9003,4780.00%
2023/06/2110029.7700.0029.201003,5562.81%
2023/06/203430.18230.3530.55323,5170.91%
2023/06/191529.9500.0029.90153,4760.43%
2023/06/15527.751927.9627.95-143,454-0.41%
2023/06/1400.00528.1028.00-53,475-0.14%
2023/06/12528.60128.7528.2543,4860.11%
2023/06/09628.64328.6328.6033,4990.09%
2023/06/081728.9100.0028.35173,5240.48%
2023/06/06528.05328.4028.1523,6720.05%
2023/06/052327.43127.5028.35223,7080.59%
2023/06/022528.05528.1527.80203,7140.54%
2023/06/011028.60128.8428.6093,7050.24%
2023/05/31228.6500.0029.0523,7120.05%
2023/05/301026.13026.8027.10103,6750.27%
2023/05/29126.501426.6526.75-133,678-0.35%
2023/05/261026.6300.0026.60103,6880.27%
2023/05/251227.140.127.9027.15123,6620.33%
2023/05/242027.93228.4027.80183,6820.49%
2023/05/23128.7000.0028.6513,7590.03%
2023/05/22528.7000.0028.7553,8480.13%
2023/05/19529.0000.0028.7053,8420.13%
2023/05/17129.5000.0029.4513,8110.03%
2023/05/16629.06128.6530.0553,8050.13%
2023/05/15127.60127.5528.2003,7660.00%
2023/05/111127.994028.1327.10-293,756-0.77%
2023/05/10329.17229.1029.0013,6940.03%
2023/05/09430.161229.7029.70-83,677-0.22%
2023/05/081930.0300.0030.40193,6400.52%
2023/05/041429.0800.0028.90143,5540.39%
2023/05/03329.7000.0029.6533,5230.09%
2023/05/021230.32030.1030.05123,5020.34%
2023/04/282630.43629.8830.55203,4480.58%
2023/04/272.128.900.128.8528.9523,3690.06%
2023/04/26328.9500.0028.7533,3560.09%
2023/04/25128.90329.0528.85-23,319-0.06%
2023/04/24329.5800.0029.5533,2830.09%
2023/04/21230.38331.2029.45-13,252-0.03%
2023/04/202530.80031.4031.30253,1780.79%
2023/04/191829.0100.0029.30183,0450.59%
2023/04/172229.5018029.7829.70-1582,932-5.39% 大賣/鉅額交易
2023/04/14129.10429.4029.50-32,858-0.10%
2023/04/130.128.95028.9529.4002,7370.00%
2023/04/1200.00126.3026.90-12,583-0.04%
2023/04/11126.1000.0026.9012,4590.04%
2023/04/1018023.99024.0525.351802,3177.77% 大買/鉅額交易
2023/03/31522.9000.0023.0552,1610.23%
2023/03/29522.7500.0022.7052,1260.24%
2023/03/27724.3500.0024.4072,0350.34%
2023/03/2300.00223.8023.65-21,846-0.11%
2023/03/22323.2000.0023.2031,8040.17%
2023/03/210.123.73023.6023.200.11,7550.00%
2023/03/20022.15222.6422.95-21,678-0.12%
2023/03/1700.00022.2022.1501,6250.00%
2023/03/1400.00221.3021.05-21,511-0.13%
2023/03/1300.00121.5521.45-11,485-0.07%
2023/03/1000.00121.9322.10-11,443-0.07%
2023/03/09222.001521.2321.90-131,338-0.97%
2023/03/081620.73121.0020.60151,1941.26%
2023/03/07120.3500.0020.3511,1540.09%
2023/03/0300.0024020.0820.30-2401,121-21.39% 大賣/鉅額交易
2023/03/0200.002120.8320.65-211,089-1.93%
2023/03/0100.007420.4120.65-741,063-6.96%
2023/02/23120.10620.3520.20-51,023-0.49%
2023/02/22120.5500.0020.1011,0080.10%
2023/02/2100.002421.0720.90-24969-2.47%
2023/02/20419.332018.3819.85-16879-1.81%
2023/02/1000.002018.5018.50-20733-2.73%
2023/02/0900.006218.4118.30-62720-8.61%
2023/02/08018.303018.4718.15-30699-4.28%
2023/02/0700.008518.1518.20-85686-12.38%
2023/02/0300.00218.1518.10-2672-0.30%
2023/02/0200.001417.9117.90-14665-2.10%
2023/01/3000.004.117.3417.50-4.1650-0.63%
2023/01/092517.7300.0017.75256393.91%
2022/12/2700.00418.1118.20-4622-0.64%
2022/12/2000.00318.3817.45-3598-0.50%
2022/12/194017.1300.0017.10405736.97%
2022/12/16016.5500.0016.8505900.00%
2022/12/13815.1000.0014.9086571.22%
2022/12/121215.4800.0015.45126581.82%
2022/12/091016.0500.0016.00106761.48%
2022/12/081015.8300.0016.10106831.46%
2022/11/0900.000.114.7014.55-0.11,004-0.01%
2022/11/0800.00014.7514.5501,0500.00%
2022/11/032013.8500.0014.00201,0851.84%
2022/10/21012.7000.0012.6501,3270.00%
2022/10/191013.0500.0013.15101,3930.72%
2022/10/171012.90112.8513.2091,5330.59%
2022/10/14114.0000.0013.7011,5460.06%
2022/10/134013.6800.0012.75401,5902.51%
2022/10/111014.1000.0014.35101,7440.57%
2022/10/07014.7500.0014.6001,7480.00%
2022/10/05514.6500.0014.6551,7580.28%
2022/10/031514.6300.0014.60151,7630.85%
2022/09/295015.1400.0014.85501,7762.82%
2022/09/267015.0600.0014.85701,7803.93%
2022/09/237016.5200.0015.95701,7733.95%
2022/09/22017.40116.9017.40-11,751-0.06%
2022/09/162114.692614.5214.75-51,674-0.30%
2022/09/152515.2500.0015.20251,6561.51%
2022/09/08215.8000.0015.9021,6780.12%
2022/09/07915.75215.8015.7071,6890.41%
2022/09/06216.55416.0016.00-21,691-0.12%
2022/09/054616.8600.0016.50461,6932.72%
2022/09/023717.9800.0017.85371,6772.21%
2022/09/01118.0500.0018.2511,7130.06%
2022/08/311618.5900.0018.55161,8010.89%
2022/08/2900.00118.0017.90-11,843-0.05%
2022/08/260.118.5400.0018.450.11,8420.01%
2022/08/24218.4300.0018.2521,8310.11%
2022/08/23318.00218.1518.1511,8340.05%
2022/08/18318.7500.0018.7531,8240.16%
2022/08/17218.9000.0018.9021,8050.11%
2022/08/16918.74219.6019.8571,7810.39%
2022/08/15320.2200.0020.1031,7320.17%
2022/08/11121.7500.0021.3011,7170.06%
2022/08/10121.8000.0021.8511,7100.06%
2022/08/08221.9300.0021.9521,7310.12%
2022/08/0500.00322.6522.50-31,739-0.17%
2022/08/02221.60121.5521.5011,8450.05%
2022/08/013022.6900.0022.40301,8631.61%
2022/07/2900.00122.6523.20-11,858-0.05%
2022/07/28121.4500.0021.5011,8220.05%
2022/07/27321.9000.0021.7031,8150.17%
2022/07/26122.1500.0022.3511,8180.06%
2022/07/2500.00122.8922.75-11,828-0.06%
2022/07/2200.00922.8923.00-91,856-0.48%
2022/07/20121.9000.0021.0511,8990.05%
2022/07/1900.001722.4222.15-171,940-0.88%
2022/07/18020.6000.0020.6001,9850.00%
2022/07/15018.8000.0018.7501,9930.00%
2022/07/1100.00118.5018.50-12,225-0.04%
2022/07/0700.000.218.1518.25-0.22,373-0.01%
2022/07/0600.00017.8017.7002,4090.00%
2022/07/01117.6500.0017.6012,6430.04%
2022/06/30118.3500.0018.3012,6950.04%
2022/06/2700.00519.9019.80-52,778-0.18%
2022/06/2300.00118.3018.25-12,940-0.03%
2022/06/22118.5500.0018.4513,0990.03%
2022/06/20018.60118.5518.40-13,344-0.03%
2022/06/14019.3500.0019.6503,8870.00%
2022/06/1300.00220.2020.00-23,881-0.05%
2022/06/10120.0000.0019.8513,8760.03%
2022/06/09320.7200.0020.9533,8960.08%
2022/06/0800.001419.0919.10-143,881-0.36%
2022/06/020.117.8000.0017.600.13,9430.00%
2022/05/2700.00817.5517.45-83,944-0.20%
2022/05/20118.3500.0018.4013,8600.03%
2022/05/17118.8000.0019.1013,8170.03%
2022/05/13118.901718.6619.15-163,778-0.42%
2022/05/12818.3600.0018.6083,7760.21%
2022/05/111020.00120.0019.5093,7290.24%
2022/05/1000.001819.3519.35-183,657-0.49%
2022/05/04118.9500.0018.9013,5270.03%
2022/05/0300.00019.4019.4503,5040.00%
2022/04/29219.5000.0019.3023,4700.06%
2022/04/28119.99119.6519.4003,4270.00%
2022/04/273620.9600.0020.85363,3481.08%
2022/04/26323.20523.5523.15-23,259-0.06%
2022/04/251722.97122.6524.10163,2010.50%
2022/04/22123.20423.7224.05-33,105-0.10%
2022/04/20120.1000.0020.2012,8990.03%
2022/04/1900.00119.9519.90-12,880-0.03%
2022/04/18120.6500.0020.4512,8370.04%
2022/04/15521.45121.7521.9042,7740.14%
2022/04/1400.00319.7020.60-32,696-0.11%
2022/04/13121.35321.1020.95-22,599-0.08%
2022/04/11521.5000.0022.7052,5290.20%
2022/04/0715.121.3500.0020.1515.12,3990.63%
2022/04/0600.001.120.0820.10-1.12,316-0.05%
2022/03/31118.0000.0018.0012,2530.04%
2022/03/3000.00118.2018.10-12,248-0.04%
2022/03/294.117.8600.0017.604.12,2030.18%
2022/03/28217.306.117.5018.20-4.12,145-0.19%
2022/03/25616.69116.3516.8552,0240.25%
2022/03/24115.60215.4016.75-11,876-0.05%
2022/03/231.114.9200.0015.251.11,7270.06%
2022/03/22514.9100.0015.4051,6450.30%
2022/03/2100.00314.3514.65-31,436-0.21%
2022/03/18113.30313.0713.35-21,249-0.16%
2022/03/16111.80112.4012.0001,1110.00%
2022/03/15111.7500.0011.8511,1420.09%
2022/03/14213.0000.0012.6521,1250.18%
2022/03/1100.00612.2513.05-61,066-0.56%
2022/03/1000.00612.1012.00-6994-0.60%
2022/03/09011.8500.0011.9009460.00%
2022/03/07211.20111.2011.3019010.11%
2022/02/0700.00210.3010.45-21,117-0.18%
2022/01/26110.10410.1010.15-31,170-0.26%
2022/01/2100.00110.2510.20-11,405-0.07%
2022/01/20210.5000.0010.4521,4550.14%
2022/01/1900.00310.6510.60-31,491-0.20%
2022/01/11110.4000.0010.2511,6130.06%
2022/01/10110.7000.0010.6011,6750.06%
2022/01/07110.6500.0010.6511,7080.06%
2021/12/3000.001012.0011.90-101,669-0.60%
2021/12/2900.00511.9011.90-51,668-0.30%
2021/12/2700.00111.8511.90-11,650-0.06%
2021/12/24111.75711.6911.75-61,660-0.36%
2021/12/20511.3300.0011.3051,7260.29%
2021/12/17212.1000.0011.7521,7270.12%
2021/12/16111.95312.0312.00-21,722-0.12%
2021/11/1600.00111.5511.65-13,057-0.03%
2021/11/121012.0800.0012.10103,0020.33%
2021/11/10112.8000.0012.3512,9570.03%
2021/11/0800.001012.3012.00-102,893-0.35%
2021/11/021013.50113.4013.4092,7950.32%
2021/10/2600.00111.6511.75-12,484-0.04%
2021/10/1900.00111.0511.15-12,399-0.04%
2021/10/18110.8000.0011.2012,3920.04%
2021/10/0649.8600.009.9742,3010.17%
2021/09/24510.3500.0010.3052,2710.22%
2021/09/221510.60110.4010.45142,2370.63%
2021/09/16311.1300.0010.7032,1400.14%
2021/09/15111.4500.0011.2512,0570.05%
2021/09/14212.1500.0012.5021,9250.10%
2021/09/1300.00113.4513.45-11,667-0.06%
2021/09/1000.00112.2512.25-11,520-0.07%
2021/07/2600.00239.359.35-23632-3.64%
2021/07/2300.0059.069.02-5661-0.76%
2021/07/2258.9700.009.0056680.75%
2021/07/12108.4500.008.60108391.19%
2021/07/07108.7500.008.55108701.15%
2021/07/0639.2000.009.1139150.33%
2021/05/1100.0058.427.95-51,133-0.44%
2021/04/2959.8800.009.9951,0220.49%
2021/04/2619.6000.009.6019500.11%
2021/04/2319.5200.009.4419300.11%
2021/04/2219.7000.009.4619160.11%
2021/04/1500.0018.508.59-1723-0.14%
2021/04/1300.0038.768.80-3711-0.42%
2021/04/0600.0038.108.09-3623-0.48%
2021/03/2448.3400.008.7645050.79%
2021/03/2200.0057.277.73-5363-1.37%
2021/03/0400.0016.846.84-1323-0.31%
2021/02/2326.7700.006.8423130.64%
2021/02/1800.000.46.506.60-0.4302-0.12%
2021/02/1700.0006.456.4502990.00%
2021/02/0400.0026.406.40-2299-0.67%
2021/01/2000.0036.546.47-3300-1.00%
2021/01/1926.7200.006.7822950.68%
2021/01/1800.0016.526.59-1295-0.34%
2021/01/1536.6300.006.5532961.01%
2021/01/0726.9000.006.8522870.70%
2020/12/3100.0017.347.28-1281-0.36%
2020/12/3017.1137.237.28-2271-0.74%
2020/12/2836.9300.007.0432471.21%
2020/12/2100.0016.986.97-1281-0.35%
2020/12/1600.0026.736.98-2309-0.65%
2020/12/1500.0046.796.70-4299-1.34%
2020/12/1400.0046.756.76-4300-1.33%
2020/12/0400.0046.596.60-4318-1.26%
2020/11/2400.0026.356.35-2329-0.61%
2020/11/0226.1400.006.1523600.56%
2020/10/1200.0056.506.46-5346-1.44%
2020/09/0300.00106.186.12-10257-3.89%
2020/08/2500.00106.005.99-10252-3.96%
2020/08/1900.0046.126.00-4247-1.61%
2020/07/1300.0065.995.98-6220-2.72%
2020/06/2900.0056.015.93-5197-2.53%
2020/06/1655.9800.006.0151752.85%
2020/05/0400.000.44.885.30-0.4161-0.25%
2020/04/3000.000.14.775.40-0.1162-0.06%
2020/02/0300.0016.166.11-1181-0.55%
2019/11/0100.0056.506.44-5148-3.37%
2019/09/1000.0016.907.00-1179-0.56%
2019/09/0516.9200.006.9211590.63%
2019/04/0100.0027.907.86-2688-0.29%
2019/03/07107.8700.007.80105561.80%
2019/02/2237.8900.007.9036350.47%
2019/02/1317.7727.967.74-1662-0.15%
2019/02/1217.7800.007.7815780.17%
2019/01/1717.4400.007.3915060.20%
2018/12/0300.0038.037.93-31,288-0.23%
2018/11/2937.9237.857.7801,5360.00%
2018/11/2357.7327.857.7832,2890.13%
2018/11/0927.1327.107.1002,9140.00%
2018/10/3000.0057.016.93-53,169-0.16%
2018/10/2457.1400.007.1753,2190.16%
2018/10/2327.1927.007.0003,2970.00%
2018/10/1617.1317.047.0503,6250.00%
2018/10/0400.0017.997.99-14,315-0.02%
2018/10/0118.3018.368.3604,9140.00%
2018/09/2818.1918.188.1805,0710.00%
2018/09/1759.0000.008.9355,6530.09%
2018/09/1400.0028.918.93-25,780-0.03%
2018/09/1139.0318.928.9225,7840.03%
2018/09/1000.0059.418.90-55,757-0.09%
2018/09/0659.9700.009.7455,6600.09%
2018/09/05510.00710.189.86-25,645-0.04%
2018/09/04210.2000.0010.0525,5860.04%
2018/09/03510.0000.0010.0555,5930.09%
2018/08/3000.002010.8010.40-205,382-0.37%
2018/08/2829.8529.839.8905,2880.00%
2018/08/1600.0019.579.47-14,829-0.02%
2018/08/1400.0019.449.51-14,719-0.02%
2018/08/13110.4500.0010.1014,6590.02%
2018/08/101110.2500.0010.25114,5380.24%
2018/08/091010.2500.0010.25104,5450.22%
2018/08/0800.00610.3310.25-64,589-0.13%
2018/08/0700.001510.1210.20-154,635-0.32%
2018/08/02610.1600.0010.0564,6290.13%
2018/08/011110.20710.2610.1544,6250.09%
2018/07/3100.00310.1010.10-34,594-0.07%
2018/07/301110.03810.4510.0034,5880.07%
2018/07/27110.25110.2010.2004,5110.00%
2018/07/251010.301010.6910.3004,4940.00%
2018/07/241110.47910.9010.3524,4000.05%
2018/07/20710.491210.2010.25-54,235-0.12%
2018/07/191510.702610.7410.45-114,210-0.26%
2018/07/181810.521710.8910.6514,1180.02%
2018/07/171110.951011.5510.9513,9270.03%
2018/07/162011.332011.7510.9003,7420.00%
2018/07/131411.454811.5311.35-343,627-0.94%
2018/07/114811.7200.0011.45483,4751.38%
2018/07/101011.8500.0011.85103,3480.30%
2018/07/061710.982211.1110.95-52,872-0.17%
2018/07/05310.65910.8510.65-62,706-0.22%
2018/07/0400.003010.9311.00-302,633-1.14%
2018/07/032010.1500.0010.75202,4980.80%
2018/07/021010.2000.0010.30102,4440.41%
2018/06/2900.0010011.4210.40-1002,409-4.15%
2018/06/2800.001011.0010.85-102,232-0.45%
2018/06/27110.75310.7010.35-22,115-0.09%
2018/06/26310.6000.0010.2032,0630.15%
2018/06/25210.60210.9011.0001,9580.00%
2018/06/225010.10510.1510.05451,7722.54%
2018/06/1959.3000.009.2851,6230.31%
2018/06/15310.0000.009.9031,6250.18%
2018/06/135010.1700.0010.20501,5643.20%
2018/06/121010.7510111.2910.60-911,515-6.00% 大賣/
2018/06/1110110.21510.9010.95961,4526.61% 大買/
2018/06/08110.10209.4010.10-191,323-1.44%
2018/06/0700.0069.429.35-61,237-0.48%
2018/06/0689.2600.009.2581,2110.66%
2018/06/0569.04289.168.88-221,074-2.05%
2018/05/2400.0018.358.30-11,364-0.07%
2018/05/2300.000.18.408.40-0.11,349-0.01%
2018/05/1738.2400.008.3131,3310.23%
2018/05/1638.6000.008.6531,3090.23%
2018/05/1500.00348.648.93-341,256-2.71%
2018/05/1100.00108.148.12-101,193-0.84%
2018/05/1000.00108.348.34-101,183-0.85%
2018/05/0800.0068.308.30-61,173-0.51%
2018/05/070.18.2700.008.280.11,1700.01%
2018/04/27208.2400.008.22201,1171.79%
2018/04/2528.0928.137.9401,0830.00%
2018/04/1027.5000.007.4021,0830.18%
2018/03/2228.0000.008.0521,0310.19%
2018/03/1900.00127.917.92-12969-1.24%
2018/03/1400.0028.098.08-2874-0.23%
2018/03/1328.3600.008.2428530.23%
2018/03/0800.00108.878.36-10761-1.31%
2018/03/0700.0018.979.05-1699-0.14%
2018/03/06418.3838.228.47385297.17%
2018/03/0527.3017.707.7013630.28%
〈熱門股〉今皓強攻AI應用 日K連三紅周漲15%Anue鉅亨-25天前
〈今皓衝刺AI〉「Heph A.I」策略平台效仿軟銀模式 鎖定三大領域市場Anue鉅亨-2023/12/15
今皓 相關文章
今皓 相關影音