嘉晶 (3016)-元大-內湖民權券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
60.3
漲跌
▼1.0
漲幅
-1.63%
成交量
425張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	61.80	60.30	-2	1,526	-0.13%
2024/05/02	0	0.00	4	61.30	61.30	-4	1,524	-0.26%
2024/04/30	2	62.00	2	62.10	62.00	0	1,521	0.00%
2024/04/25	8	61.96	4	61.43	61.60	4	1,489	0.27%
2024/04/24	1	59.80	8	60.19	60.70	-7	1,461	-0.48%
2024/04/22	1	60.00	1	59.80	59.40	0	1,453	0.00%
2024/04/19	1	58.70	0	59.10	58.60	1	1,439	0.07%
2024/04/18	4	62.90	7	62.86	61.20	-3	1,414	-0.21%
2024/04/17	0	0.00	3	62.40	62.40	-3	1,307	-0.23%
2024/04/16	1	56.60	2	56.80	56.80	-1	1,282	-0.08%
2024/04/11	4	62.00	2	61.00	60.80	2	1,237	0.16%
2024/04/10	2	61.35	2	62.10	61.20	0	1,215	0.00%
2024/04/09	0	0.00	1	59.80	60.10	-1	1,174	-0.09%
2024/04/08	0	0.00	2	59.95	59.50	-2	1,171	-0.17%
2024/04/03	2	60.80	0	0.00	60.80	2	1,164	0.17%
2024/04/02	2	61.60	0.1	60.80	61.60	1.9	1,155	0.17%
2024/04/01	2.1	61.66	0	62.10	61.50	2	1,133	0.18%
2024/03/28	3	59.80	2.1	59.44	59.30	0.9	1,038	0.09%
2024/03/26	0	0.00	0	58.80	57.00	0	1,004	0.00%
2024/03/25	8	59.43	0	0.00	58.80	8	999	0.80%
2024/03/22	3	59.67	15	60.64	59.10	-12	999	-1.20%
2024/03/21	7	57.49	3	57.70	57.70	4	973	0.41%
2024/03/20	2	57.40	2	56.80	56.60	0	993	0.00%
2024/03/19	2	57.95	3	58.73	57.50	-1	989	-0.10%
2024/03/18	2	57.30	0	0.00	56.70	2	975	0.20%
2024/03/15	14	58.45	1.1	58.40	58.00	13	972	1.33%
2024/03/14	5	59.36	4	60.10	60.10	1	949	0.11%
2024/03/13	7	61.06	5	62.02	60.00	2	922	0.22%
2024/03/12	13.1	61.14	4.2	62.10	61.70	8.8	861	1.03%
2024/03/11	4.1	59.36	4	60.80	61.90	0.1	617	0.01%
2024/03/08	1.1	52.67	2.3	54.90	56.30	-1.2	509	-0.24%
2024/03/07	2	51.30	0	0.00	51.20	2	451	0.44%
2024/03/06	2	52.80	13	52.23	52.10	-11	454	-2.42%
2024/03/04	0	0.00	1	54.20	54.20	-1	461	-0.22%
2024/02/21	0	54.80	0	0.00	54.90	0	469	0.01%
2024/02/20	0.5	55.35	0	0.00	54.80	0.5	471	0.11%
2024/02/19	0	0.00	1	55.70	55.70	-1	466	-0.21%
2024/02/16	0	0.00	5	55.06	55.50	-5	467	-1.07%
2024/02/15	0	0.00	3	54.73	55.00	-3	464	-0.65%
2024/02/05	0.3	54.90	0	0.00	54.40	0.3	459	0.07%
2024/02/02	0.2	55.40	4	55.73	55.10	-3.8	452	-0.83%
2024/02/01	0.1	55.90	0	0.00	55.60	0.1	450	0.01%
2024/01/31	1	56.80	0	0.00	56.30	1	446	0.23%
2024/01/25	0	0.00	1	57.50	56.90	-1	469	-0.21%
2024/01/22	0	0.00	5	57.52	57.90	-5	503	-0.99%
2024/01/19	0	0.00	2	56.95	56.80	-2	503	-0.40%
2024/01/10	1.1	57.93	0	0.00	57.90	1.1	507	0.21%
2024/01/04	0.6	60.17	0	0.00	59.60	0.6	504	0.11%
2024/01/03	0.5	61.24	0	0.00	60.40	0.5	505	0.09%
2024/01/02	0.1	61.50	0	0.00	61.30	0.1	500	0.01%
2023/12/29	0.1	61.90	0	0.00	61.80	0.1	498	0.01%
2023/12/26	0	0.00	8	62.99	63.00	-8	496	-1.61%
2023/12/22	0.1	62.10	2	62.10	62.10	-2	500	-0.39%
2023/12/21	2	62.25	0	0.00	62.10	2	504	0.40%
2023/12/18	5	64.08	5	65.98	64.00	0	501	0.00%
2023/12/15	1	64.50	23	64.53	64.50	-22	478	-4.60%
2023/12/14	0	0.00	0.4	62.50	62.80	-0.4	452	-0.09%
2023/12/13	2.1	62.45	0	0.00	62.00	2.1	453	0.45%
2023/12/12	0	0.00	2	63.35	63.00	-2	451	-0.44%
2023/12/07	3.1	62.21	1	62.30	61.90	2.1	448	0.46%
2023/12/06	3.1	63.27	0	0.00	63.10	3.1	446	0.68%
2023/12/05	0.1	62.80	5	63.46	63.60	-5	446	-1.11%
2023/12/01	3	64.60	1	65.70	64.40	2	445	0.45%
2023/11/30	0	64.90	1	65.40	65.30	-1	431	-0.23%
2023/11/29	0	0.00	1	64.40	64.20	-1	417	-0.24%
2023/11/28	0	0.00	3	63.17	63.30	-3	415	-0.72%
2023/11/27	0	62.20	2	63.80	61.90	-2	412	-0.48%
2023/11/22	0.1	63.20	8	62.95	63.20	-8	406	-1.96%
2023/11/21	1	63.60	0	0.00	63.10	1	401	0.25%
2023/11/20	0	0.00	1	61.90	62.20	-1	396	-0.25%
2023/11/15	0	0.00	1	60.60	61.00	-1	392	-0.26%
2023/11/10	1	59.70	4	60.00	59.70	-3	406	-0.74%
2023/11/08	0.1	60.70	0	0.00	60.30	0.1	431	0.01%
2023/11/07	0	0.00	2	60.85	60.90	-2	435	-0.46%
2023/11/01	5	60.42	4	60.30	60.30	1	437	0.23%
2023/10/31	0	0.00	8	57.91	57.20	-8	408	-1.96%
2023/10/27	0	0.00	16	57.78	58.00	-16	425	-3.76%
2023/10/26	0	0.00	4	57.93	57.30	-4	440	-0.91%
2023/10/25	0	0.00	3	58.37	58.30	-3	461	-0.65%
2023/10/24	2	57.55	3	57.77	57.90	-1	468	-0.21%
2023/10/23	2	56.80	2	56.95	56.70	0	479	0.00%
2023/10/20	2	57.50	0	0.00	57.50	2	489	0.41%
2023/10/19	1	58.30	0	0.00	58.00	1	515	0.19%
2023/10/18	0	0.00	35	57.81	59.50	-35	526	-6.65%
2023/10/17	0	0.00	35	57.96	57.50	-35	535	-6.54%
2023/10/13	0	0.00	15	57.97	58.10	-15	589	-2.54%
2023/10/11	0	57.30	166	57.04	56.70	-166	673	-24.66%	大賣/鉅額交易
2023/10/06	0	0.00	6	58.17	58.00	-6	729	-0.82%
2023/10/05	0	0.00	3	57.93	57.50	-3	802	-0.37%
2023/10/04	0	0.00	9	57.39	57.40	-9	989	-0.91%
2023/10/03	1	58.00	6	58.27	58.00	-5	1,103	-0.45%
2023/10/02	0	0.00	2	58.25	58.60	-2	1,112	-0.18%
2023/09/28	0	0.00	65	57.30	57.00	-65	1,146	-5.67%
2023/09/27	1	57.10	6	57.68	57.20	-5	1,156	-0.43%
2023/09/26	2.1	58.69	9	57.93	57.80	-7	1,160	-0.60%
2023/09/25	3	59.70	18	59.97	59.50	-15	1,160	-1.29%
2023/09/22	0	60.20	11	60.05	59.50	-11	1,164	-0.94%
2023/09/21	4	61.13	1	62.60	60.90	3	1,156	0.26%
2023/09/19	1	62.40	10	62.45	62.60	-9	1,155	-0.78%
2023/09/18	0.5	62.90	13	62.81	62.70	-12.5	1,163	-1.07%
2023/09/15	2	62.10	1	62.50	62.10	1	1,164	0.09%
2023/09/14	2	61.95	0	0.00	62.20	2	1,165	0.17%
2023/09/13	2	61.00	6	61.20	61.40	-4	1,165	-0.34%
2023/09/12	0	0.00	3	60.27	60.30	-3	1,173	-0.26%
2023/09/11	0	0.00	4	59.93	59.40	-4	1,188	-0.34%
2023/09/08	3	60.63	0	0.00	60.00	3	1,203	0.25%
2023/09/07	4	61.40	8	61.51	61.20	-4	1,224	-0.33%
2023/09/06	3	61.17	0	0.00	61.00	3	1,232	0.24%
2023/09/05	3	61.67	4	61.78	61.70	-1	1,231	-0.08%
2023/09/04	2	60.50	1.5	61.03	61.20	0.5	1,236	0.04%
2023/09/01	1	61.10	2	60.95	61.20	-1	1,242	-0.08%
2023/08/31	3	59.63	0	0.00	59.60	3	1,251	0.24%
2023/08/30	0	0.00	1	59.80	59.50	-1	1,296	-0.08%
2023/08/29	0	0.00	1	58.60	58.70	-1	1,300	-0.08%
2023/08/25	4	57.78	1	57.80	57.80	3	1,312	0.23%
2023/08/24	4	58.28	2	58.90	58.20	2	1,313	0.15%
2023/08/23	1	57.20	0	0.00	57.70	1	1,312	0.08%
2023/08/22	6	57.45	1	58.10	57.10	5	1,312	0.38%
2023/08/21	12	57.57	1	57.50	57.60	11	1,311	0.84%
2023/08/18	2	57.75	4	57.93	57.70	-2	1,312	-0.15%
2023/08/17	0	0.00	12	58.29	58.50	-12	1,312	-0.91%
2023/08/16	13	56.95	11	57.01	57.20	2	1,308	0.15%
2023/08/15	7	58.51	5	58.38	58.20	2	1,296	0.15%
2023/08/14	15	59.40	9	59.41	58.90	6	1,290	0.46%
2023/08/11	13	61.75	13	61.80	61.60	0	1,277	0.00%
2023/08/10	7.1	62.36	4	62.78	62.00	3.1	1,273	0.24%
2023/08/09	0	0.00	4	64.78	64.20	-4	1,261	-0.32%
2023/08/08	1	65.20	3	64.70	64.50	-2	1,258	-0.16%
2023/08/07	1	65.60	0	0.00	65.80	1	1,255	0.08%
2023/08/04	0	0.00	14	64.79	65.10	-14	1,253	-1.12%
2023/08/02	1.1	65.77	17	64.92	64.50	-16	1,253	-1.27%
2023/08/01	3	65.97	4	66.38	66.10	-1	1,243	-0.08%
2023/07/31	16.1	66.67	7	66.39	65.70	9.1	1,234	0.73%
2023/07/28	3	67.10	2	68.55	67.70	1	1,223	0.08%
2023/07/27	0	0.00	3	65.60	66.10	-3	1,206	-0.25%
2023/07/26	3.1	64.74	0	0.00	64.60	3.1	1,204	0.25%
2023/07/25	1	66.50	4	66.38	66.10	-3	1,199	-0.25%
2023/07/24	4.4	66.09	1.1	65.71	65.70	3.4	1,204	0.28%
2023/07/21	8	68.15	0	0.00	67.90	8	1,184	0.68%
2023/07/20	2	68.20	18	68.37	69.00	-16	1,190	-1.34%
2023/07/19	4.3	68.26	0	0.00	67.00	4.3	1,184	0.36%
2023/07/18	12.1	69.37	4	68.95	69.00	8.1	1,193	0.67%
2023/07/17	21.1	70.08	13	70.31	70.80	8.1	1,183	0.68%
2023/07/14	2	71.40	6	71.83	71.50	-4	1,150	-0.35%
2023/07/13	14	71.81	3	71.07	71.00	11	1,122	0.98%
2023/07/12	6	70.72	5	71.92	72.30	1	1,078	0.09%
2023/07/11	7.1	73.22	10	73.33	72.20	-3	1,012	-0.29%
2023/07/10	5	65.85	17	67.45	69.70	-12	836	-1.43%
2023/07/07	2.1	63.61	3	63.53	63.40	-0.9	727	-0.13%
2023/07/06	6	64.97	7	64.97	64.60	-1	722	-0.14%
2023/07/05	8	65.41	1.1	65.75	65.20	6.9	692	1.00%
2023/07/04	8.2	64.96	1	65.00	65.20	7.2	679	1.06%
2023/07/03	4	65.10	4	65.50	64.80	0	676	0.00%
2023/06/30	0	0.00	5	64.74	65.40	-5	673	-0.74%
2023/06/28	1	63.60	0	0.00	63.30	1	674	0.15%
2023/06/27	2	63.25	0	0.00	63.10	2	679	0.29%
2023/06/26	3.1	63.84	1	63.70	63.60	2.1	678	0.30%
2023/06/21	3	65.13	1	66.20	65.20	2	677	0.30%
2023/06/19	1	65.40	0	0.00	65.40	1	682	0.15%
2023/06/16	4	65.80	0	0.00	65.50	4	686	0.58%
2023/06/15	1	66.90	0	0.00	66.70	1	685	0.15%
2023/06/14	3	66.20	9.2	66.69	67.30	-6.2	673	-0.92%
2023/06/13	3.1	65.87	1	67.00	65.20	2.1	663	0.31%
2023/06/09	0	0.00	1	64.60	64.30	-1	642	-0.16%
2023/06/08	1	64.20	0	0.00	64.10	1	653	0.15%
2023/06/07	0	0.00	5	65.06	65.40	-5	666	-0.75%
2023/06/06	6	64.10	0	0.00	63.70	6	663	0.90%
2023/06/05	3	66.27	3	67.63	66.00	0	661	0.00%
2023/06/02	0	0.00	3	64.53	64.80	-3	634	-0.47%
2023/06/01	3	63.13	0	63.30	63.00	3	644	0.47%
2023/05/31	2	64.05	2	64.60	63.60	0	691	0.00%
2023/05/30	0	0.00	1	64.60	64.90	-1	692	-0.14%
2023/05/29	1	65.00	6	64.70	65.10	-5	694	-0.72%
2023/05/26	2	63.25	2	64.00	63.00	0	693	0.00%
2023/05/25	0	0.00	2	63.65	63.60	-2	694	-0.29%
2023/05/24	0	64.00	1	64.20	64.10	-1	701	-0.14%
2023/05/23	2	63.60	1	64.40	63.50	1	703	0.14%
2023/05/22	0	0.00	0.2	64.00	63.80	-0.2	707	-0.03%
2023/05/19	1	63.50	1	64.40	63.40	0	708	0.00%
2023/05/17	0	0.00	2	62.50	62.90	-2	712	-0.28%
2023/05/15	6	61.23	0	0.00	61.20	6	714	0.84%
2023/05/11	6	61.90	1	63.50	61.70	5	733	0.68%
2023/05/10	0	0.00	2	62.95	63.00	-2	735	-0.27%
2023/05/09	2.1	62.38	8	64.40	62.50	-5.9	738	-0.80%
2023/05/08	1.1	64.23	1	64.90	64.20	0.1	742	0.01%
2023/05/05	1	63.90	2	64.25	64.00	-1	756	-0.13%
2023/05/04	4	64.18	0	0.00	63.80	4	778	0.51%
2023/05/03	1	64.30	1	64.20	64.80	0	785	0.00%
2023/05/02	0	0.00	3	64.23	64.60	-3	790	-0.38%
2023/04/28	0	0.00	8	62.68	63.00	-8	796	-1.00%
2023/04/27	7	62.00	1	61.90	61.60	6	788	0.76%
2023/04/26	2	61.45	2	61.75	62.70	0	776	0.00%
2023/04/25	13	63.10	6	63.12	62.10	7	776	0.90%
2023/04/24	4	64.00	3	64.63	64.20	1	764	0.13%
2023/04/21	19	65.57	3	65.60	64.50	16	756	2.11%
2023/04/20	13.1	68.33	0	68.80	67.60	13	729	1.79%
2023/04/19	1	69.60	0	0.00	69.50	1	714	0.14%
2023/04/17	9	69.21	8	70.80	71.50	1	705	0.14%
2023/04/14	3	69.93	0	0.00	69.80	3	686	0.44%
2023/04/13	4	70.55	0	70.90	69.90	4	680	0.59%
2023/04/07	0	0.00	1	71.10	71.40	-1	667	-0.15%
2023/03/29	0	71.50	0	71.50	70.40	0	681	0.00%
2023/03/28	0	73.00	0	0.00	71.30	0	687	0.00%
2023/03/27	3	72.17	0	0.00	72.00	3	689	0.43%
2023/03/24	0	0.00	1	73.20	73.00	-1	695	-0.14%
2023/03/22	0	0.00	0.4	72.00	71.80	-0.4	691	-0.06%
2023/03/21	0.4	71.01	1	71.80	71.00	-0.6	689	-0.09%
2023/03/20	0	71.80	1	72.00	71.60	-1	690	-0.15%
2023/03/16	2	69.70	1	69.90	69.70	1	694	0.14%
2023/03/15	0	71.00	1	71.00	70.20	-1	698	-0.14%
2023/03/14	1	70.00	1	70.40	69.60	0	709	0.00%
2023/03/13	7	69.86	1	69.80	70.30	6	710	0.84%
2023/03/10	2	71.10	3	71.30	71.10	-1	712	-0.14%
2023/03/09	0	0.00	5	73.60	73.10	-5	730	-0.68%
2023/03/07	1	73.60	1	74.10	73.40	0	738	0.00%
2023/03/06	0	0.00	19	72.76	73.30	-19	725	-2.62%
2023/03/03	14	71.88	12	72.07	71.90	2	712	0.28%
2023/03/02	3.1	73.78	0	0.00	73.50	3.1	673	0.45%
2023/03/01	0	0.00	1	75.10	75.00	-1	674	-0.15%
2023/02/24	2	75.65	2	77.00	75.60	0	680	0.00%
2023/02/23	2	76.05	0	0.00	76.00	2	681	0.29%
2023/02/22	3.1	75.67	1	76.39	75.60	2	706	0.29%
2023/02/21	2	77.40	1	77.60	77.60	1	720	0.14%
2023/02/20	2	76.95	0	0.00	77.80	2	740	0.27%
2023/02/17	3	75.93	0	76.20	76.00	3	791	0.38%
2023/02/16	3	76.60	2	76.60	76.60	1	804	0.12%
2023/02/15	2	76.10	1	75.90	75.60	1	837	0.12%
2023/02/10	2	76.60	0	0.00	76.50	2	910	0.22%
2023/02/09	1	78.90	3	79.53	78.90	-2	905	-0.22%
2023/02/08	0	0.00	2	79.10	78.90	-2	913	-0.22%
2023/02/07	0	0.00	2	78.20	78.10	-2	920	-0.22%
2023/02/06	0	78.00	2	77.00	77.80	-2	932	-0.21%
2023/02/03	2.2	78.33	0	0.00	78.00	2.2	937	0.24%
2023/02/02	2.3	78.39	2	79.05	79.20	0.3	946	0.04%
2023/02/01	0	0.00	4	76.48	77.00	-4	937	-0.43%
2023/01/31	2	76.00	2	75.30	75.90	0	948	0.00%
2023/01/30	2	74.70	3	73.97	74.60	-1	950	-0.11%
2023/01/17	0	0.00	1	72.50	72.00	-1	953	-0.10%
2023/01/16	2	72.30	3	71.90	72.30	-1	969	-0.10%
2023/01/13	9.1	72.07	1	71.50	71.30	8.1	982	0.82%
2023/01/12	3	74.37	7	74.47	73.10	-4	993	-0.40%
2023/01/11	1	74.30	1	74.20	74.10	0	997	0.00%
2023/01/10	2	73.70	3	74.23	73.70	-1	1,014	-0.10%
2023/01/09	2	73.90	2	73.70	73.90	0	1,033	0.00%
2023/01/06	1	71.50	4	72.30	72.90	-3	1,054	-0.28%
2023/01/05	1.1	71.90	2	71.75	71.40	-1	1,084	-0.09%
2023/01/04	0	0.00	1	71.40	71.20	-1	1,106	-0.09%
2023/01/03	0	0.00	2	70.60	71.10	-2	1,136	-0.18%
2022/12/30	2	70.65	0	0.00	70.20	2	1,149	0.17%
2022/12/29	2	69.55	4	70.28	70.40	-2	1,166	-0.17%
2022/12/28	2	70.50	9	69.93	69.90	-7	1,213	-0.58%
2022/12/27	0	0.00	4	71.68	71.40	-4	1,244	-0.32%
2022/12/23	1	71.20	9	70.98	71.20	-8	1,321	-0.61%
2022/12/22	1	70.70	1	71.50	71.00	0	1,359	0.00%
2022/12/21	10	70.66	0	0.00	70.20	10	1,418	0.71%
2022/12/20	0	0.00	3	73.90	71.20	-3	1,465	-0.20%
2022/12/19	2	73.50	5	74.06	73.60	-3	1,504	-0.20%
2022/12/16	5	74.58	1	74.80	74.50	4	1,584	0.25%
2022/12/15	0	0.00	2	76.50	76.50	-2	1,613	-0.12%
2022/12/14	0.1	74.90	6	75.53	76.10	-5.9	1,629	-0.36%
2022/12/13	6	74.80	2	75.65	74.40	4	1,646	0.24%
2022/12/12	1	74.60	0	0.00	74.80	1	1,666	0.06%
2022/12/09	4	75.98	2	77.25	75.90	2	1,681	0.12%
2022/12/07	10	77.13	3	79.13	76.50	7	1,746	0.40%
2022/12/06	13	79.68	3	79.60	79.00	10	1,859	0.54%
2022/12/05	3	81.90	3	82.73	82.00	0	1,923	0.00%
2022/12/02	5	81.56	2	82.35	81.60	3	1,938	0.15%
2022/12/01	6	81.53	7	81.28	81.90	-1	1,939	-0.05%
2022/11/30	2	77.70	4.2	78.21	78.60	-2.2	1,930	-0.11%
2022/11/29	1.1	76.90	0	0.00	76.90	1.1	1,943	0.05%
2022/11/28	3	77.57	1	77.40	77.30	2	1,963	0.10%
2022/11/25	5	77.74	0	0.00	77.60	5	1,990	0.25%
2022/11/24	1	77.70	15	78.27	78.70	-14	1,998	-0.70%
2022/11/23	4	76.93	2	77.60	76.80	2	2,009	0.10%
2022/11/22	5.1	76.62	0	0.00	76.80	5.1	2,029	0.25%
2022/11/21	2	78.00	3	78.80	77.70	-1	2,068	-0.05%
2022/11/18	2	79.75	13	80.22	78.20	-11	2,111	-0.52%
2022/11/17	0	0.00	5	79.18	79.30	-5	2,151	-0.23%
2022/11/16	1	77.50	4	78.25	78.00	-3	2,186	-0.14%
2022/11/15	5	77.46	3	78.27	78.50	2	2,266	0.09%
2022/11/14	1	75.20	15	76.21	76.20	-14	2,348	-0.60%
2022/11/11	2.1	76.50	0.2	75.10	75.00	1.9	2,388	0.08%
2022/11/10	2.1	75.25	1	74.30	74.30	1.1	2,360	0.05%
2022/11/09	2	74.45	13	74.48	75.00	-11	2,369	-0.46%
2022/11/08	6	72.82	5	73.56	72.30	1	2,356	0.04%
2022/11/07	1	72.70	2	72.70	72.40	-1	2,357	-0.04%
2022/11/04	5	70.94	4	71.73	72.00	1	2,384	0.04%
2022/11/03	1.2	70.45	6	70.52	71.20	-4.8	2,386	-0.20%
2022/11/02	2	69.95	8	70.39	70.60	-6	2,407	-0.25%
2022/11/01	3	69.50	13	69.38	69.30	-10	2,398	-0.42%
2022/10/31	7	68.90	26	68.72	69.00	-19	2,399	-0.79%
2022/10/28	2	67.65	5	67.96	67.00	-3	2,390	-0.13%
2022/10/27	0	0.00	4	68.20	69.00	-4	2,392	-0.17%
2022/10/26	5	67.16	2	67.65	66.80	3	2,395	0.13%
2022/10/25	2	67.90	5	67.50	67.40	-3	2,395	-0.13%
2022/10/24	2	68.70	7	69.33	68.00	-5	2,407	-0.21%
2022/10/21	3	67.37	0	0.00	67.10	3	2,408	0.12%
2022/10/20	1	68.40	1	68.50	69.50	0	2,408	0.00%
2022/10/19	3	70.37	4	69.83	69.00	-1	2,428	-0.04%
2022/10/18	3	69.67	2	69.95	70.10	1	2,428	0.04%
2022/10/17	5.1	66.73	6	67.95	69.30	-0.9	2,436	-0.04%
2022/10/14	2	70.20	11	71.05	70.50	-9	2,444	-0.37%
2022/10/13	7	66.96	5	68.58	66.10	2	2,491	0.08%
2022/10/12	1	70.60	1	71.90	70.80	0	2,472	0.00%
2022/10/11	11.1	72.04	8	72.65	71.50	3.1	2,471	0.13%
2022/10/07	1	77.10	0	0.00	77.30	1	2,505	0.04%
2022/10/06	3	78.23	12	78.62	78.60	-9	2,518	-0.36%
2022/10/05	14	78.16	2	77.40	77.60	12	2,515	0.48%
2022/10/04	2	74.50	2	76.80	77.60	0	2,490	0.00%
2022/10/03	3	70.90	3	72.50	73.10	0	2,480	0.00%
2022/09/30	12	69.90	22	69.47	72.70	-10	2,521	-0.40%
2022/09/29	9	71.56	5	71.44	70.40	4	2,511	0.16%
2022/09/28	36	74.92	25	74.31	71.60	11	2,500	0.44%
2022/09/27	16	77.97	2	79.75	78.50	14	2,480	0.56%
2022/09/26	5	81.04	2	81.50	79.50	3	2,484	0.12%
2022/09/23	26	86.50	7	85.33	84.40	19	2,494	0.76%
2022/09/22	0	0.00	12	88.71	90.40	-12	2,456	-0.49%
2022/09/21	6	88.13	4	88.63	88.10	2	2,433	0.08%
2022/09/20	0	0.00	11	88.31	89.00	-11	2,427	-0.45%
2022/09/19	4	87.55	9	88.01	86.50	-5	2,432	-0.21%
2022/09/16	7	88.26	2	89.00	87.60	5	2,424	0.21%
2022/09/15	9	90.72	0	0.00	89.50	9	2,436	0.37%
2022/09/14	4	89.63	10	90.11	91.40	-6	2,451	-0.24%
2022/09/13	26	91.28	5.1	91.79	90.70	21	2,455	0.85%
2022/09/12	0	0.00	5	89.32	89.60	-5	2,384	-0.21%
2022/09/08	0	0.00	8	82.84	84.50	-8	2,344	-0.34%
2022/09/07	3	79.77	8	80.24	80.30	-5	2,370	-0.21%
2022/09/06	16	81.80	6	82.45	80.70	10	2,376	0.42%
2022/09/05	10	84.62	12	85.26	83.60	-2	2,371	-0.08%
2022/09/02	4	87.18	3	87.63	87.40	1	2,367	0.04%
2022/09/01	4	88.55	3	88.00	88.00	1	2,362	0.04%
2022/08/31	1	87.60	2	89.50	89.70	-1	2,353	-0.04%
2022/08/30	1	87.50	2	88.95	89.30	-1	2,390	-0.04%
2022/08/29	2	86.20	4	87.50	87.40	-2	2,394	-0.08%
2022/08/26	6	90.87	1	91.10	89.70	5	2,388	0.21%
2022/08/25	6	90.88	5	91.32	90.60	1	2,380	0.04%
2022/08/24	4	91.48	2	92.75	89.20	2	2,369	0.08%
2022/08/23	12	91.87	5.1	92.41	92.10	6.9	2,370	0.29%
2022/08/22	22	93.21	29.1	93.16	93.00	-7.1	2,363	-0.30%
2022/08/19	26	92.20	12.1	92.58	91.40	13.9	2,275	0.61%
2022/08/18	4.2	87.24	4	87.60	87.40	0.2	2,164	0.01%
2022/08/17	1	85.40	6	85.78	85.40	-5	2,154	-0.23%
2022/08/16	8	86.35	2	87.35	85.90	6	2,170	0.28%
2022/08/15	1	86.30	8	86.01	86.50	-7	2,193	-0.32%
2022/08/12	0	0.00	3	84.67	84.70	-3	2,209	-0.14%
2022/08/11	5	84.34	3	85.03	83.60	2	2,261	0.09%
2022/08/10	1	81.20	5	82.28	82.20	-4	2,329	-0.17%
2022/08/09	2	83.10	11	82.51	82.60	-9	2,366	-0.38%
2022/08/08	3	79.90	4	80.05	80.50	-1	2,424	-0.04%
2022/08/05	4	80.23	3	80.53	80.70	1	2,519	0.04%
2022/08/04	3	77.20	3	77.90	77.90	0	2,600	0.00%
2022/08/03	1	77.70	9	78.09	77.40	-8	2,654	-0.30%
2022/08/02	10	79.76	6	79.70	79.00	4	2,716	0.15%
2022/08/01	5	83.32	1	82.70	82.70	4	2,723	0.15%
2022/07/29	3	83.73	9	83.64	84.00	-6	2,740	-0.22%
2022/07/28	1	83.40	1	81.40	81.40	0	2,747	0.00%
2022/07/27	0	0.00	3	82.43	82.80	-3	2,755	-0.11%
2022/07/26	4	83.53	3	82.97	81.40	1	2,754	0.04%
2022/07/25	1	83.60	2	84.15	84.20	-1	2,739	-0.04%
2022/07/22	1	85.10	3	84.87	83.30	-2	2,765	-0.07%
2022/07/21	5	84.02	5	84.40	84.80	0	2,803	0.00%
2022/07/20	6	83.92	10	83.50	83.40	-4	2,798	-0.14%
2022/07/19	3	80.13	1	80.40	80.30	2	2,777	0.07%
2022/07/18	3	81.37	1	81.00	81.10	2	2,794	0.07%
2022/07/15	3	81.97	2	81.30	80.80	1	2,787	0.04%
2022/07/14	1	77.30	1	79.40	79.90	0	2,744	0.00%
2022/07/13	17	79.37	17	78.01	77.50	0	2,751	0.00%
2022/07/12	1.4	76.52	1	76.70	76.50	0.4	2,751	0.02%
2022/07/11	2.2	79.22	1	79.40	79.50	1.2	2,760	0.04%
2022/07/08	25	79.34	24	80.15	78.90	1	2,761	0.04%
2022/07/07	0	0.00	1	76.30	76.90	-1	2,740	-0.04%
2022/07/06	6	76.28	4	76.30	73.70	2	2,758	0.07%
2022/07/05	7	77.34	8	77.53	78.60	-1	2,813	-0.04%
2022/07/01	10	82.17	10	83.91	78.40	0	2,792	0.00%
2022/06/30	11	86.88	5	85.38	83.80	6	2,766	0.22%
2022/06/29	4	90.18	2	90.75	90.40	2	2,793	0.07%
2022/06/28	4	92.68	1	96.00	92.30	3	2,841	0.11%
2022/06/27	3	94.07	4	93.70	94.30	-1	2,942	-0.03%
2022/06/24	1	91.40	8	91.18	90.00	-7	2,995	-0.23%
2022/06/23	5	89.22	3	89.80	90.00	2	3,085	0.06%
2022/06/22	6	91.70	2	94.00	90.90	4	3,486	0.11%
2022/06/21	1	93.50	10	93.10	93.50	-9	3,596	-0.25%
2022/06/20	8	90.89	9	91.32	88.20	-1	3,649	-0.03%
2022/06/17	6	95.05	9	94.77	94.70	-3	3,686	-0.08%
2022/06/16	4	100.10	13	100.47	97.20	-9	3,870	-0.23%
2022/06/15	1	101.00	1	100.50	100.50	0	4,103	0.00%
2022/06/13	0	0.00	1	102.50	103.00	-1	5,179	-0.02%
2022/06/10	2	104.75	0	0.00	104.50	2	5,689	0.04%
2022/06/09	0	0.00	4	105.50	107.00	-4	5,839	-0.07%
2022/06/08	8	106.69	4	106.88	106.00	4	6,001	0.07%
2022/06/07	7	104.57	2	104.75	104.00	5	6,047	0.08%
2022/06/06	1	104.00	0	0.00	102.50	1	6,039	0.02%
2022/06/02	1	104.50	2	105.25	105.00	-1	6,065	-0.02%
2022/06/01	6	104.58	4	105.25	105.50	2	6,063	0.03%
2022/05/31	2	105.00	4	104.88	104.00	-2	6,049	-0.03%
2022/05/30	0	0.00	3	102.33	103.50	-3	6,035	-0.05%
2022/05/27	0	0.00	3	100.67	99.90	-3	6,018	-0.05%
2022/05/26	3	99.93	2	99.20	98.90	1	6,030	0.02%
2022/05/25	5	100.34	10	99.96	100.50	-5	6,052	-0.08%
2022/05/24	3	97.83	1	97.90	97.30	2	6,064	0.03%
2022/05/23	5	100.68	1	99.40	99.40	4	6,059	0.07%
2022/05/20	5	98.60	5	99.66	99.40	0	6,054	0.00%
2022/05/19	1	98.30	2.1	98.35	100.50	-1.1	6,052	-0.02%
2022/05/18	7	99.86	4	100.25	98.90	3	6,030	0.05%
2022/05/17	1	97.30	4	98.50	99.10	-3	5,948	-0.05%
2022/05/16	6	97.60	4	99.30	96.10	2	5,933	0.03%
2022/05/13	14	96.21	23	95.94	96.30	-9	5,885	-0.15%
2022/05/12	3	94.27	3	96.99	92.20	0	5,845	0.00%
2022/05/11	4.1	95.73	17	95.43	96.00	-12.9	5,884	-0.22%
2022/05/10	2	92.39	3	92.20	93.60	-1	5,851	-0.02%
2022/05/09	10	89.84	13.1	89.40	88.10	-3	5,823	-0.05%
2022/05/06	12	92.52	2	92.85	92.80	10	5,852	0.17%
2022/05/05	2	95.40	14	96.09	95.90	-12	5,881	-0.20%
2022/05/04	3	94.23	2	95.45	93.10	1	5,873	0.02%
2022/04/29	0	0.00	1	93.10	92.20	-1	5,928	-0.02%
2022/04/28	19	92.05	3	90.60	92.20	16	5,947	0.27%
2022/04/27	18	90.68	21	90.98	92.10	-3	5,941	-0.05%
2022/04/26	8	95.96	1	95.00	95.00	7	5,904	0.12%
2022/04/25	9	96.27	6	96.77	95.50	3	5,911	0.05%
2022/04/22	9	102.11	2	105.25	101.00	7	5,907	0.12%
2022/04/21	3	106.00	1	107.50	106.50	2	5,936	0.03%
2022/04/20	0	0.00	1	108.00	106.50	-1	5,993	-0.02%
2022/04/19	4	107.88	4	108.38	106.50	0	6,020	0.00%
2022/04/18	4	104.38	4	104.75	104.00	0	6,072	0.00%
2022/04/15	2	106.50	5	106.70	105.50	-3	6,120	-0.05%
2022/04/14	3	108.83	1	109.00	109.00	2	6,212	0.03%
2022/04/13	4	109.50	3.1	109.19	109.00	0.9	6,242	0.01%
2022/04/12	5	106.20	6	107.00	106.00	-1	6,281	-0.02%
2022/04/11	6	108.93	3	112.00	106.00	3	6,312	0.05%
2022/04/08	1	109.00	0	0.00	108.50	1	6,311	0.02%
2022/04/07	8.1	109.24	5	111.70	107.50	3.1	6,321	0.05%
2022/04/06	6	113.00	6	112.50	112.00	0	6,349	0.00%
2022/04/01	15	113.37	12	114.63	116.00	3	6,389	0.05%
2022/03/31	6.1	118.09	4.7	118.16	117.50	1.4	6,384	0.02%
2022/03/30	5	121.00	8	120.25	120.50	-3	6,377	-0.05%
2022/03/29	7	118.22	5	118.60	118.50	2	6,436	0.03%
2022/03/28	6	118.42	6	119.58	120.50	0	6,405	0.00%
2022/03/25	21	125.81	17	126.44	119.50	4	6,349	0.06%
2022/03/24	6	120.25	8	123.13	125.50	-2	5,990	-0.03%
2022/03/23	3	122.33	7	123.57	122.00	-4	6,054	-0.07%
2022/03/22	5	123.20	1	123.50	123.50	4	6,362	0.06%
2022/03/21	16	123.47	13	124.30	124.50	3	6,365	0.05%
2022/03/18	16.7	121.70	13	123.81	125.00	3.7	6,294	0.06%
2022/03/17	18	120.22	23.1	119.89	123.00	-5	6,183	-0.08%
2022/03/16	18	116.86	25	116.68	115.00	-7	5,906	-0.12%
2022/03/15	21	112.43	26	114.15	114.00	-5	5,459	-0.09%
2022/03/14	8	108.50	7	107.79	109.00	1	4,994	0.02%
2022/03/11	7	105.29	2	104.50	104.50	5	4,864	0.10%
2022/03/10	3	105.99	6.2	108.62	110.00	-3.1	4,718	-0.07%
2022/03/08	6	99.02	4	103.00	98.40	2	4,766	0.04%
2022/03/07	13	102.08	4	103.00	101.00	9	4,775	0.19%
2022/03/04	4	107.75	3	108.67	107.00	1	4,872	0.02%
2022/03/03	5	108.40	6	108.92	108.50	-1	5,013	-0.02%
2022/03/02	5	106.90	8	108.25	109.00	-3	5,048	-0.06%
2022/03/01	5	106.90	2	107.50	107.50	3	5,096	0.06%
2022/02/25	4	104.88	3	104.17	106.50	1	5,221	0.02%
2022/02/24	5.2	101.43	14	101.25	100.00	-8.8	5,761	-0.15%
2022/02/23	1	106.00	2	106.25	106.50	-1	6,668	-0.01%
2022/02/22	11.1	106.77	3.1	105.69	105.50	8	6,989	0.11%
2022/02/21	9	108.28	11	110.00	110.50	-2	8,313	-0.02%
2022/02/18	7	112.36	5.1	113.29	111.50	2	9,087	0.02%
2022/02/17	6	111.67	5	113.00	112.50	1	9,524	0.01%
2022/02/16	3	113.33	5	115.60	113.00	-2	9,759	-0.02%
2022/02/15	7	113.14	3	114.67	112.00	4	9,835	0.04%
2022/02/14	17	112.32	23	113.79	112.00	-6	9,922	-0.06%
2022/02/11	29.2	119.29	12	118.96	118.00	17.2	9,939	0.17%
2022/02/10	10	115.45	4	117.63	114.50	6	9,912	0.06%
2022/02/09	3	115.67	2	115.25	116.00	1	10,043	0.01%
2022/02/08	5	114.11	6	113.34	112.50	-1	10,253	-0.01%
2022/02/07	11	108.09	6	109.83	112.00	5	10,339	0.05%
2022/01/26	2	111.50	2	111.25	111.50	0	10,638	0.00%
2022/01/25	7	113.43	5	112.24	111.00	2	11,292	0.02%
2022/01/24	8	116.06	10	114.15	115.50	-2	11,581	-0.02%
2022/01/21	3.1	116.26	4	115.75	113.50	-0.9	11,898	-0.01%
2022/01/20	4	118.50	1	118.50	118.50	3	11,940	0.03%
2022/01/19	6	118.83	8	119.50	120.00	-2	12,013	-0.02%
2022/01/18	4	120.88	2	122.86	120.50	2	12,389	0.02%
2022/01/17	0	0.00	2	122.50	123.00	-2	12,488	-0.02%
2022/01/14	16	118.47	17.1	120.23	120.50	-1.1	12,605	-0.01%
2022/01/13	9	119.50	12.2	120.14	120.00	-3.2	12,797	-0.02%
2022/01/12	8	122.63	24	123.29	122.50	-16	12,857	-0.12%
2022/01/11	12	124.67	9	121.56	122.00	3	13,014	0.02%
2022/01/10	11	127.86	16	127.63	129.50	-5	13,107	-0.04%
2022/01/07	21	124.57	36	124.78	125.00	-15	13,160	-0.11%
2022/01/06	4	129.25	3	130.50	129.50	1	13,123	0.01%
2022/01/05	16.1	131.94	7	130.79	130.00	9.1	13,149	0.07%
2022/01/04	4	136.50	0.1	138.00	137.50	3.9	13,135	0.03%
2022/01/03	4	137.00	13	136.23	137.50	-9	13,183	-0.07%
2021/12/30	12.1	134.46	0	0.00	133.50	12.1	13,204	0.09%
2021/12/29	2.1	137.24	5	137.80	136.00	-2.9	13,255	-0.02%
2021/12/28	8	135.19	1	134.50	135.00	7	13,264	0.05%
2021/12/27	1	135.00	11	135.23	136.50	-10	13,275	-0.08%
2021/12/24	9	134.22	1	134.50	132.50	8	13,296	0.06%
2021/12/23	6	135.01	8	135.88	134.00	-2	13,322	-0.01%
2021/12/22	7	134.07	0	0.00	131.00	7	13,277	0.05%
2021/12/21	1	132.50	1	133.00	132.50	0	13,353	0.00%
2021/12/20	3	132.67	4.3	132.58	132.50	-1.3	13,692	-0.01%
2021/12/17	13.1	134.45	3	134.83	132.00	10.1	13,819	0.07%
2021/12/16	24	140.40	21	142.43	141.00	3	14,213	0.02%
2021/12/15	4	137.63	18	136.19	136.50	-14	13,899	-0.10%
2021/12/14	21.1	132.57	14	134.32	133.00	7.1	13,906	0.05%
2021/12/13	4.3	133.26	7	135.86	136.00	-2.8	13,784	-0.02%
2021/12/10	23	136.57	12.1	137.62	137.00	10.9	13,669	0.08%
2021/12/09	22	144.30	2.2	143.21	142.50	19.9	13,430	0.15%
2021/12/08	1.2	149.08	1.1	152.85	150.50	0.2	13,402	0.00%
2021/12/07	2.1	146.83	2.1	149.46	147.50	0	13,471	0.00%
2021/12/06	7	149.71	10	150.50	150.00	-3	13,556	-0.02%
2021/12/03	11	152.86	16.1	152.16	153.00	-5.1	13,616	-0.04%
2021/12/02	3	147.83	3	149.33	148.00	0	13,592	0.00%
2021/12/01	8	144.44	5	146.10	148.50	3	13,609	0.02%
2021/11/30	11.2	149.11	6.1	150.47	146.00	5.1	13,653	0.04%
2021/11/29	3	150.00	17.1	146.95	148.50	-14.1	13,839	-0.10%
2021/11/26	5	138.10	4	140.75	140.00	1	13,757	0.01%
2021/11/25	13	143.12	3	144.00	146.00	10	13,765	0.07%
2021/11/24	3.3	139.25	7	142.14	145.50	-3.7	13,763	-0.03%
2021/11/23	22.3	141.51	19	138.56	135.50	3.2	13,751	0.02%
2021/11/22	35.2	146.05	36	145.85	149.00	-0.8	13,594	-0.01%
2021/11/19	8	135.56	22.2	139.29	143.00	-14.2	12,777	-0.11%
2021/11/18	60.4	129.19	57	130.32	130.00	3.4	12,539	0.03%
2021/11/17	76	120.28	101	119.99	127.50	-25	11,358	-0.22%	大賣/
2021/11/16	4	114.13	35	115.21	116.00	-31	10,703	-0.29%
2021/11/15	9	104.11	15	102.83	105.50	-6	10,283	-0.06%
2021/11/12	19	98.78	4	99.48	98.00	15	10,110	0.15%
2021/11/11	11	97.31	7	98.86	98.00	4	10,074	0.04%
2021/11/10	1	97.40	9	96.91	97.00	-8	10,002	-0.08%
2021/11/09	9	97.31	9	98.04	96.20	0	9,974	0.00%
2021/11/08	23	98.03	31	99.26	96.60	-8	9,905	-0.08%
2021/11/05	14	103.07	5	104.90	101.50	9	9,816	0.09%
2021/11/04	11	102.14	10	103.45	102.00	1	9,625	0.01%
2021/11/03	40	104.05	43	105.28	103.50	-3	9,584	-0.03%
2021/11/02	34	107.66	32	107.81	107.00	2	9,378	0.02%
2021/11/01	0	100.50	25	101.66	104.50	-25	8,770	-0.28%
2021/10/29	22.3	96.37	14	97.86	95.30	8.3	8,593	0.10%
2021/10/28	8	94.30	14	94.79	94.70	-6	8,313	-0.07%
2021/10/27	15	93.77	16	94.41	94.30	-1	8,304	-0.01%
2021/10/26	39	96.37	34.1	96.28	92.90	5	8,334	0.06%
2021/10/25	38.2	94.52	2	94.00	94.70	36.2	8,093	0.45%
2021/10/22	9	95.14	18	95.14	96.30	-9	8,230	-0.11%
2021/10/21	14.1	95.09	48	96.68	93.00	-33.9	8,367	-0.41%
2021/10/20	3.2	93.83	18	94.04	94.50	-14.8	8,523	-0.17%
2021/10/19	8.1	91.83	10.3	92.83	93.20	-2.3	8,626	-0.03%
2021/10/18	2	90.70	11.2	89.87	92.00	-9.2	8,907	-0.10%
2021/10/15	17.5	87.30	5	87.48	87.40	12.5	9,479	0.13%
2021/10/14	1	83.90	2	84.25	85.00	-1	10,159	-0.01%
2021/10/13	4	85.53	1	88.20	84.20	3	10,360	0.03%
2021/10/12	1	85.71	7.5	87.39	87.50	-6.5	10,411	-0.06%
2021/10/08	18	87.42	16	86.51	86.50	2	10,592	0.02%
2021/10/07	6	84.50	11	84.46	85.60	-5	10,742	-0.05%
2021/10/06	7	82.09	5	82.32	80.50	2	10,925	0.02%
2021/10/05	13.6	80.80	14	80.79	81.60	-0.4	11,096	0.00%
2021/10/04	4.1	81.25	2	82.10	78.80	2.1	11,067	0.02%
2021/10/01	5	84.64	8	86.41	82.50	-3	11,064	-0.03%
2021/09/30	5.2	87.75	10	87.78	88.80	-4.8	11,233	-0.04%
2021/09/29	11.1	88.16	6	87.82	87.00	5.1	11,390	0.04%
2021/09/28	9	92.19	22	92.87	92.80	-13	11,362	-0.11%
2021/09/27	42	95.17	40	95.50	93.10	2	11,275	0.02%
2021/09/24	27	92.79	37	92.51	92.50	-10	10,931	-0.09%
2021/09/23	50	94.66	45	95.68	92.80	5	10,775	0.05%
2021/09/22	6	90.58	0	0.00	90.20	6	10,249	0.06%
2021/09/17	5	89.54	5	88.22	89.90	0	10,192	0.00%
2021/09/16	3	86.13	2	86.00	86.20	1	10,137	0.01%
2021/09/15	2	85.25	3	86.20	84.90	-1	10,159	-0.01%
2021/09/14	2	87.65	12	88.13	87.70	-10	10,194	-0.10%
2021/09/13	23	87.10	6	87.25	87.50	17	10,197	0.17%
2021/09/10	18	87.23	9	87.96	88.50	9	10,248	0.09%
2021/09/09	4	86.65	16.1	84.96	86.40	-12.1	10,371	-0.12%
2021/09/08	30.1	83.65	14	83.85	82.70	16.1	10,309	0.16%
2021/09/07	1	85.50	6	86.35	86.70	-5	10,348	-0.05%
2021/09/06	7	90.06	4	90.50	88.20	3	10,532	0.03%
2021/09/03	6	90.68	8	90.89	90.80	-2	10,487	-0.02%
2021/09/02	66	94.08	43	92.06	90.40	23	10,452	0.22%
2021/09/01	1	91.30	10	90.79	91.50	-9	10,169	-0.09%
2021/08/31	8	89.80	7	90.80	90.00	1	10,126	0.01%
2021/08/30	5	89.84	17	89.68	89.80	-12	10,060	-0.12%
2021/08/27	14	90.16	6	89.87	88.10	8	10,018	0.08%
2021/08/26	43	91.58	53.1	90.10	90.40	-10.1	9,987	-0.10%
2021/08/25	5	89.70	21	90.20	92.00	-16	9,599	-0.17%
2021/08/24	12	83.89	34.1	84.11	83.70	-22.1	9,484	-0.23%
2021/08/23	24	83.97	14	83.70	83.70	10	9,416	0.11%
2021/08/20	40	80.76	24.1	80.99	80.60	15.9	9,279	0.17%
2021/08/19	10	79.23	14	80.13	78.10	-4	9,155	-0.04%
2021/08/18	10	79.90	9	77.89	81.50	1	9,166	0.01%
2021/08/17	4	80.18	2	78.40	76.90	2	9,205	0.02%
2021/08/16	5	80.42	5	80.92	81.10	0	9,155	0.00%
2021/08/13	14	83.57	5.1	82.57	81.00	8.9	9,127	0.10%
2021/08/12	2	84.30	1	84.60	84.50	1	9,106	0.01%
2021/08/11	9	83.07	14	83.39	82.80	-5	9,120	-0.05%
2021/08/10	11	85.14	13	86.32	86.00	-2	9,082	-0.02%
2021/08/09	17	86.31	15.1	86.48	86.40	1.9	9,063	0.02%
2021/08/06	29	90.55	12.1	89.22	88.20	16.9	8,992	0.19%
2021/08/05	6	92.50	15	92.97	93.70	-9	8,885	-0.10%
2021/08/04	20	93.73	16	94.01	92.20	4	8,890	0.04%
2021/08/03	7	93.01	7	93.09	91.80	0	8,790	0.00%
2021/08/02	5	92.08	8	92.89	93.00	-3	8,720	-0.03%
2021/07/30	24	92.20	10	93.52	91.10	14	8,671	0.16%
2021/07/29	19.2	92.45	19	92.24	94.10	0.2	8,570	0.00%
2021/07/27	52	102.68	29	102.21	98.60	23	8,277	0.28%
2021/07/26	26	103.00	38	103.60	105.00	-12	8,030	-0.15%
2021/07/23	23	98.29	16	98.45	97.80	7	7,672	0.09%
2021/07/22	63.1	100.42	38	101.94	101.00	25.1	7,498	0.33%
2021/07/21	44	98.08	44	97.45	100.50	0	7,086	0.00%
2021/07/20	63	94.26	43	94.54	91.50	20	6,461	0.31%
2021/07/19	1	87.90	47.4	88.07	91.00	-46.4	5,924	-0.78%
2021/07/16	15	83.19	16	84.19	82.80	-1	5,879	-0.02%
2021/07/15	34	83.12	20	83.97	84.50	14	6,380	0.22%
2021/07/14	13	83.38	30	84.61	85.70	-17	6,458	-0.26%
2021/07/13	37	84.50	38	84.16	80.50	-1	6,213	-0.02%
2021/07/12	35.2	82.99	10	82.84	82.50	25.2	5,940	0.42%
2021/07/09	12	78.61	3	78.47	78.50	9	5,701	0.16%
2021/07/08	14	78.44	34	78.90	77.70	-20	5,690	-0.35%
2021/07/07	50.4	78.86	24	79.38	79.30	26.4	5,696	0.46%
2021/07/06	20.1	77.45	6	77.75	77.70	14.1	5,513	0.26%
2021/07/05	5	74.00	6	73.93	74.90	-1	5,407	-0.02%
2021/07/02	12	71.33	1	71.10	71.30	11	5,566	0.20%
2021/07/01	19	70.78	5	70.26	69.90	14	5,730	0.24%
2021/06/30	11	72.35	0	0.00	72.00	11	5,975	0.18%
2021/06/29	8	73.64	9	74.07	73.00	-1	5,962	-0.02%
2021/06/28	9	72.39	10	72.84	72.80	-1	5,898	-0.02%
2021/06/25	12	73.38	5	73.50	72.70	7	5,915	0.12%
2021/06/24	20	73.51	3	74.07	73.30	17	5,910	0.29%
2021/06/23	2	73.20	5	73.64	73.70	-3	5,868	-0.05%
2021/06/22	8	72.26	7	72.60	71.60	1	5,799	0.02%
2021/06/21	15	73.28	12	72.87	72.00	3	5,770	0.05%
2021/06/18	41	75.23	21	75.60	75.20	20	5,731	0.35%
2021/06/17	19	72.20	5	72.28	72.70	14	5,617	0.25%
2021/06/16	23	72.70	16	73.02	71.30	7	5,565	0.13%
2021/06/15	36	70.90	14	72.11	72.90	22	5,439	0.40%
2021/06/11	10	67.68	4	68.20	67.70	6	5,204	0.12%
2021/06/10	5	67.28	5	68.38	67.20	0	5,203	0.00%
2021/06/09	2	66.90	2	67.45	66.70	0	5,152	0.00%
2021/06/08	2	66.95	2	67.65	66.50	0	5,133	0.00%
2021/06/07	13	66.48	2	66.35	66.50	11	5,112	0.22%
2021/06/04	2	66.50	7	66.46	66.50	-5	5,091	-0.10%
2021/06/03	16	68.36	6	68.45	68.10	10	5,064	0.20%
2021/06/02	18	67.62	6	68.05	66.80	12	4,966	0.24%
2021/06/01	3	67.77	2	68.30	68.40	1	4,934	0.02%
2021/05/31	1	67.60	3	67.70	66.90	-2	4,915	-0.04%
2021/05/28	9	67.33	3	67.03	66.90	6	4,890	0.12%
2021/05/27	10	65.79	3	66.70	66.60	7	4,853	0.14%
2021/05/26	9	65.46	3	65.83	66.00	6	4,831	0.12%
2021/05/25	14	66.65	13	66.77	66.30	1	4,791	0.02%
2021/05/24	16	62.20	12	61.96	62.80	4	4,702	0.09%
2021/05/21	8	62.29	5	62.70	62.30	3	4,727	0.06%
2021/05/20	2	61.55	2.1	62.10	61.80	-0.1	4,827	0.00%
2021/05/19	9	61.42	21	61.29	61.80	-12	4,823	-0.25%
2021/05/18	9	58.07	8	58.31	60.10	1	4,801	0.02%
2021/05/17	29	56.13	18	56.62	54.80	11	4,787	0.23%
2021/05/14	3	60.36	5	60.76	60.70	-2	4,754	-0.04%
2021/05/13	8	59.16	8	59.86	60.10	0	4,732	0.00%
2021/05/12	28	60.21	17	59.56	60.00	11	4,707	0.23%
2021/05/11	8	66.55	6	65.88	65.30	2	4,657	0.04%
2021/05/10	6	70.52	6	69.95	69.70	0	4,645	0.00%
2021/05/07	1	71.10	5	70.72	71.90	-4	4,657	-0.09%
2021/05/06	2	68.65	7	69.17	68.60	-5	4,665	-0.11%
2021/05/05	12	70.08	1	70.60	68.50	11	4,689	0.23%
2021/05/04	11	70.47	15	71.55	71.90	-4	4,678	-0.09%
2021/05/03	10	75.92	4	76.15	74.40	6	4,637	0.13%
2021/04/29	7	79.00	5	79.28	78.50	2	4,632	0.04%
2021/04/28	8	80.60	8	81.61	79.50	0	4,665	0.00%
2021/04/27	14	80.56	4	79.75	79.80	10	4,711	0.21%
2021/04/26	9	82.54	4	83.43	82.20	5	4,781	0.10%
2021/04/23	18	82.71	13	82.59	82.50	5	4,805	0.10%
2021/04/22	26	81.67	14	82.11	78.50	12	4,807	0.25%
2021/04/21	37	86.88	43	86.81	84.00	-6	5,265	-0.11%
2021/04/20	28	80.50	31	81.03	82.80	-3	4,952	-0.06%
2021/04/19	3	74.00	12	74.95	75.30	-9	4,723	-0.19%
2021/04/15	0	0.00	1	75.20	74.40	-1	4,790	-0.02%
2021/04/14	11	73.74	14	74.31	74.10	-3	4,808	-0.06%
2021/04/13	16	76.79	20	77.28	76.00	-4	4,802	-0.08%
2021/04/12	17	75.93	14	75.65	75.40	3	4,769	0.06%
2021/04/09	6	78.72	11	78.56	78.00	-5	4,752	-0.11%
2021/04/08	19	79.68	34	80.34	80.00	-15	4,656	-0.32%
2021/04/07	21	77.32	21	78.16	77.30	0	4,438	0.00%
2021/04/06	10	74.57	40	75.70	77.60	-30	4,318	-0.69%
2021/04/01	6	71.45	3	72.00	71.20	3	4,117	0.07%
2021/03/31	5	71.62	3	71.23	71.10	2	4,134	0.05%
2021/03/30	3	71.83	16	72.11	72.40	-13	4,161	-0.31%
2021/03/29	9	71.64	11	71.58	71.40	-2	4,201	-0.05%
2021/03/26	2	70.20	0	0.00	70.40	2	4,233	0.05%
2021/03/25	6	70.32	2	70.25	70.30	4	4,248	0.09%
2021/03/24	13	70.70	3	71.03	70.90	10	4,266	0.23%
2021/03/23	19	71.93	19	70.72	71.00	0	4,278	0.00%
2021/03/22	11	71.63	14	72.71	72.00	-3	4,235	-0.07%
2021/03/19	7	68.43	3	68.47	68.60	4	4,161	0.10%
2021/03/18	3	69.27	2	69.70	69.10	1	4,213	0.02%
2021/03/17	9	69.27	3	69.33	68.90	6	4,339	0.14%
2021/03/16	8	70.58	4	71.68	70.00	4	4,629	0.09%
2021/03/15	5	69.92	0	0.00	70.00	5	4,990	0.10%
2021/03/12	2	70.10	0	0.00	70.00	2	5,031	0.04%
2021/03/11	2	69.15	0	0.00	69.40	2	5,068	0.04%
2021/03/10	1	67.10	0	0.00	67.40	1	5,110	0.02%
2021/03/09	1	66.70	0	0.00	67.10	1	5,373	0.02%
2021/03/08	6	68.25	5	67.40	67.30	1	5,405	0.02%
2021/03/05	8	67.66	6	68.02	67.70	2	5,455	0.04%
2021/03/04	7	68.31	6	68.38	68.30	1	5,610	0.02%
2021/03/03	5	69.04	5	68.90	69.40	0	5,613	0.00%
2021/03/02	3	69.57	1	71.10	69.00	2	5,627	0.04%
2021/02/26	3	69.87	7	70.31	70.00	-4	5,646	-0.07%
2021/02/25	10	71.42	7	71.43	71.10	3	5,736	0.05%
2021/02/24	5	71.76	1	72.70	71.50	4	5,746	0.07%
2021/02/23	12	73.18	6	72.95	72.50	6	5,822	0.10%
2021/02/22	11	73.75	18	73.58	73.90	-7	5,782	-0.12%
2021/02/19	4	71.10	13	71.20	71.40	-9	5,670	-0.16%
2021/02/18	4	69.98	24	70.02	70.30	-20	5,686	-0.35%
2021/02/17	2	68.30	7	69.01	69.30	-5	5,680	-0.09%
2021/02/05	15	66.81	14	66.75	66.50	1	5,664	0.02%
2021/02/04	4	66.25	8	66.93	67.10	-4	5,659	-0.07%
2021/02/03	17	67.44	2.2	67.50	66.70	14.8	5,657	0.26%
2021/02/02	3.2	67.76	6	67.77	67.80	-2.8	5,655	-0.05%
2021/02/01	12	66.13	10	66.38	66.30	2	5,639	0.04%
2021/01/29	16	68.38	8	67.96	67.40	8	5,620	0.14%
2021/01/28	6	69.77	5	70.16	69.50	1	5,595	0.02%
2021/01/27	1	71.00	7	70.87	71.60	-6	5,570	-0.11%
2021/01/26	6	69.58	3	69.53	69.40	3	5,527	0.05%
2021/01/25	14	70.44	3	70.40	70.50	11	5,501	0.20%
2021/01/22	4	71.13	6	71.65	72.00	-2	5,470	-0.04%
2021/01/21	42	72.65	7	72.40	71.30	35	5,449	0.64%
2021/01/20	17	73.62	8	73.49	72.70	9	5,396	0.17%
2021/01/19	13	78.55	8	77.00	76.70	5	5,306	0.09%
2021/01/18	11	78.55	8	78.15	79.20	3	5,183	0.06%
2021/01/15	32	79.16	12	78.91	77.70	20	5,047	0.40%
2021/01/14	52	79.84	12	80.29	79.10	40	4,829	0.83%
2021/01/13	8	75.45	5	77.36	77.60	3	4,145	0.07%
2021/01/12	16	71.66	4	72.38	70.60	12	3,834	0.31%
2021/01/11	6	71.18	6	72.23	72.10	0	3,737	0.00%
2021/01/08	2	68.85	1	69.10	69.90	1	3,682	0.03%
2021/01/07	1	69.30	2	70.10	69.50	-1	3,726	-0.03%
2021/01/06	1	69.60	5	69.26	69.10	-4	3,722	-0.11%
2021/01/05	4	71.18	3	71.07	71.10	1	3,724	0.03%
2021/01/04	3	72.43	8	72.45	72.60	-5	3,705	-0.13%
2020/12/31	11	71.28	3	71.23	71.10	8	3,665	0.22%
2020/12/30	9	72.46	4	72.68	71.80	5	3,652	0.14%
2020/12/29	3	73.30	14	73.59	72.70	-11	3,628	-0.30%
2020/12/28	24	72.88	8	73.66	72.80	16	3,554	0.45%
2020/12/25	4	71.70	9	72.32	72.30	-5	3,491	-0.14%
2020/12/24	9	71.42	9	71.69	71.50	0	3,502	0.00%
2020/12/23	3	71.13	10	71.92	71.70	-7	3,515	-0.20%
2020/12/22	32	70.33	18	69.18	69.00	14	3,498	0.40%
2020/12/21	2	69.35	3	70.47	70.00	-1	3,500	-0.03%
2020/12/18	0	0.00	15	70.43	70.90	-15	3,502	-0.43%
2020/12/17	13	70.02	11	70.03	70.10	2	3,506	0.06%
2020/12/16	2	71.45	3	72.10	71.30	-1	3,494	-0.03%
2020/12/15	3	71.83	9	71.92	70.80	-6	3,520	-0.17%
2020/12/14	10	73.65	3	74.10	73.70	7	3,552	0.20%
2020/12/11	14	74.06	4	73.08	72.50	10	3,578	0.28%
2020/12/10	21	74.37	7	75.67	75.00	14	3,479	0.40%
2020/12/09	34	72.24	18	73.98	74.70	16	3,188	0.50%
2020/12/08	6	69.35	8	69.64	69.00	-2	2,814	-0.07%
2020/12/07	9	68.09	7	68.84	68.00	2	2,787	0.07%
2020/12/04	12	67.83	0	0.00	67.60	12	2,766	0.43%
2020/12/03	8	69.79	8	69.93	68.00	0	2,749	0.00%
2020/12/02	7	68.03	3	67.20	67.20	4	2,673	0.15%
2020/12/01	0	0.00	3	67.00	67.00	-3	2,705	-0.11%
2020/11/30	17	69.01	1	67.10	67.10	16	2,687	0.60%
2020/11/27	1	65.90	1	66.30	65.60	0	2,558	0.00%
2020/11/26	2	65.00	1	65.20	65.60	1	2,578	0.04%
2020/11/25	6	65.88	3	64.80	64.50	3	2,596	0.12%
2020/11/24	3	66.30	1	66.10	65.70	2	2,682	0.07%
2020/11/23	1	64.40	1	65.10	64.70	0	2,693	0.00%
2020/11/20	1	64.10	1	65.20	64.40	0	2,731	0.00%
2020/11/18	1	62.00	3	62.20	61.80	-2	2,782	-0.07%
2020/11/16	0	0.00	0	61.90	61.90	0	3,287	0.00%
2020/11/13	1	60.30	1	60.50	60.40	0	3,650	0.00%
2020/11/12	0	0.00	10	60.68	60.70	-10	3,945	-0.25%
2020/11/11	8	61.19	0	0.00	61.00	8	4,060	0.20%
2020/11/05	1	61.10	0	0.00	60.90	1	4,243	0.02%
2020/11/04	2	60.40	0	0.00	61.10	2	4,328	0.05%
2020/11/03	0	0.00	3	61.00	60.90	-3	4,355	-0.07%
2020/11/02	0	0.00	4	59.15	59.10	-4	4,391	-0.09%
2020/10/30	1	60.60	1	60.60	59.70	0	4,468	0.00%
2020/10/29	2	59.30	18	60.36	61.20	-16	4,725	-0.34%
2020/10/28	11	61.27	1	60.60	60.30	10	4,808	0.21%
2020/10/27	3	62.13	1	62.20	62.30	2	4,860	0.04%
2020/10/26	4	62.85	0	0.00	62.80	4	4,929	0.08%
2020/10/23	5	63.72	1	63.70	63.70	4	4,947	0.08%
2020/10/22	3	64.63	3	64.20	64.00	0	5,080	0.00%
2020/10/20	3	64.90	0	0.00	64.40	3	5,173	0.06%
2020/10/19	1	65.00	0	0.00	65.10	1	5,366	0.02%
2020/10/16	4	65.27	0	0.00	64.70	4	5,624	0.07%
2020/10/15	0	0.00	11	66.28	66.30	-11	5,756	-0.19%
2020/10/14	8	64.23	2	64.50	64.50	6	5,715	0.10%
2020/10/13	4	63.70	3	64.03	64.00	1	5,762	0.02%
2020/10/08	5	67.12	1	66.70	66.70	4	5,820	0.07%
2020/10/07	0	0.00	3	67.80	67.40	-3	5,892	-0.05%
2020/10/06	1	67.40	2	67.10	66.50	-1	6,016	-0.02%
2020/09/30	1	66.00	2	66.40	66.60	-1	6,179	-0.02%
2020/09/29	4	65.50	6	66.07	66.80	-2	6,221	-0.03%
2020/09/28	9	64.11	8	64.75	64.70	1	6,299	0.02%
2020/09/25	3	65.67	3	66.63	65.00	0	6,398	0.00%
2020/09/24	4	67.85	3	68.30	67.60	1	6,612	0.02%
2020/09/23	1	70.40	2	69.50	69.60	-1	6,584	-0.02%
2020/09/22	2	69.80	3	70.00	70.30	-1	6,623	-0.02%
2020/09/21	2	69.95	3	70.17	69.70	-1	6,606	-0.02%
2020/09/18	3	71.87	2	71.35	71.60	1	6,614	0.02%
2020/09/17	1	72.30	2	71.80	72.70	-1	6,610	-0.02%
2020/09/16	4	71.40	14	71.24	70.90	-10	6,574	-0.15%
2020/09/15	1	70.30	2	70.65	70.20	-1	6,578	-0.02%
2020/09/14	1	69.50	1	69.70	69.70	0	6,779	0.00%
2020/09/11	1	69.10	0	0.00	69.20	1	6,820	0.01%
2020/09/10	1	69.50	0	0.00	68.60	1	6,866	0.01%
2020/09/09	1	69.60	5	68.80	69.50	-4	6,968	-0.06%
2020/09/08	6	69.05	2	69.40	68.90	4	7,054	0.06%
2020/09/07	8	70.61	7	72.13	69.20	1	7,134	0.01%
2020/09/04	5	68.22	37	68.63	70.30	-32	7,125	-0.45%
2020/09/03	14	69.94	4	70.23	69.40	10	7,190	0.14%
2020/09/02	1	70.00	8	70.08	70.30	-7	7,253	-0.10%
2020/09/01	4	68.78	0	0.00	68.90	4	7,333	0.05%
2020/08/31	3	69.37	2	70.40	69.20	1	7,431	0.01%
2020/08/28	15	71.16	6	72.90	70.00	9	7,943	0.11%
2020/08/27	15	71.39	18	72.09	71.80	-3	7,937	-0.04%
2020/08/26	1	70.80	12	70.46	71.30	-11	7,961	-0.14%
2020/08/25	6	68.92	10	69.87	69.50	-4	8,035	-0.05%
2020/08/24	6	68.47	12	68.59	69.20	-6	8,157	-0.07%
2020/08/21	23	66.79	21	68.38	69.70	2	8,266	0.02%
2020/08/20	29	70.47	0	0.00	68.80	29	8,231	0.35%
2020/08/19	10	72.13	31	73.83	76.40	-21	8,499	-0.25%
2020/08/18	14	72.60	29	73.58	72.60	-15	8,464	-0.18%
2020/08/17	14	69.11	27	70.53	71.50	-13	8,361	-0.16%
2020/08/14	16	68.09	5	68.62	68.60	11	8,597	0.13%
2020/08/13	18	68.53	19	68.19	67.70	-1	8,946	-0.01%
2020/08/12	7	67.91	11	68.82	68.10	-4	9,075	-0.04%
2020/08/11	13	69.17	8	69.75	68.60	5	9,274	0.05%
2020/08/10	13	70.64	24	71.29	69.80	-11	9,375	-0.12%
2020/08/07	14	70.81	10	70.94	70.60	4	9,557	0.04%
2020/08/06	5	70.96	5	71.44	70.50	0	9,961	0.00%
2020/08/05	10	71.21	2	71.80	70.90	8	10,009	0.08%
2020/08/04	41	73.49	26	73.43	72.50	15	10,068	0.15%
2020/08/03	6	72.28	10	73.09	73.90	-4	9,941	-0.04%
2020/07/31	4	71.70	11	72.37	71.60	-7	9,897	-0.07%
2020/07/30	6	71.27	26	71.51	71.80	-20	9,892	-0.20%
2020/07/29	7	68.61	2	69.55	69.70	5	9,875	0.05%
2020/07/28	13	70.02	19	69.86	68.90	-6	9,883	-0.06%
2020/07/27	3	69.33	8	70.38	70.30	-5	9,853	-0.05%
2020/07/24	16	70.49	3	70.13	69.40	13	9,833	0.13%
2020/07/23	18	72.84	8	73.05	72.10	10	9,794	0.10%
2020/07/22	17	72.64	34	73.03	72.20	-17	9,635	-0.18%
2020/07/21	6	71.30	28	71.17	71.90	-22	9,399	-0.23%
2020/07/20	2	67.15	3	67.80	67.90	-1	9,275	-0.01%
2020/07/17	16	68.54	4	69.33	67.60	12	9,294	0.13%
2020/07/16	7	69.77	15	70.09	70.30	-8	9,320	-0.09%
2020/07/15	9	69.92	5	70.32	68.80	4	9,311	0.04%
2020/07/14	12	70.71	10	70.85	70.20	2	9,360	0.02%
2020/07/13	35	71.61	20	71.01	71.10	15	9,417	0.16%
2020/07/10	19	69.61	19	69.83	68.50	0	9,488	0.00%
2020/07/09	12	71.82	18	72.54	72.20	-6	9,451	-0.06%
2020/07/08	6	71.30	30	71.48	71.40	-24	9,409	-0.26%
2020/07/07	77	71.42	16	70.88	69.40	61	9,378	0.65%
2020/07/06	16	74.08	5	74.10	74.00	11	9,319	0.12%
2020/07/03	34	72.52	27	73.01	73.50	7	9,301	0.08%
2020/07/02	27	69.19	15	69.07	69.30	12	9,087	0.13%
2020/07/01	4	68.78	7	68.69	68.40	-3	9,123	-0.03%
2020/06/30	3	66.97	2	67.30	67.30	1	9,107	0.01%
2020/06/29	21	66.40	7	66.71	66.40	14	9,170	0.15%
2020/06/24	8	68.09	11	68.11	67.80	-3	9,205	-0.03%
2020/06/23	17	67.91	8	68.00	68.10	9	9,247	0.10%
2020/06/22	25	67.89	42	67.98	67.20	-17	9,265	-0.18%
2020/06/19	12	71.33	14	71.48	69.50	-2	9,296	-0.02%
2020/06/18	8	67.20	9	67.82	68.30	-1	9,153	-0.01%
2020/06/17	27	67.54	11	67.54	67.40	16	9,210	0.17%
2020/06/16	6	68.25	11	68.10	68.60	-5	9,343	-0.05%
2020/06/15	26	67.23	40	67.73	65.70	-14	9,550	-0.15%
2020/06/12	21	67.75	2	69.00	68.70	19	9,814	0.19%
2020/06/11	20	71.19	18.3	71.42	70.00	1.7	10,020	0.02%
2020/06/10	46	72.10	7	73.80	71.60	39	10,045	0.39%
2020/06/09	24	74.80	2	74.75	73.60	22	10,142	0.22%
2020/06/08	7	75.81	2	76.05	75.30	5	10,336	0.05%
2020/06/05	14	75.94	8	75.85	75.90	6	10,545	0.06%
2020/06/04	83	75.16	57	76.96	74.90	26	10,688	0.24%
2020/06/03	20	71.41	5	71.80	71.80	15	10,240	0.15%
2020/06/02	26	70.39	5	71.08	70.80	21	10,227	0.21%
2020/06/01	26	70.53	0	0.00	70.30	26	10,262	0.25%
2020/05/29	5	68.62	2	69.10	69.50	3	10,258	0.03%
2020/05/28	1.5	69.17	3	69.37	68.30	-1.5	10,302	-0.01%
2020/05/27	15	70.45	49	70.48	70.90	-34	10,399	-0.33%
2020/05/26	29.7	69.07	0	0.00	68.60	29.7	10,187	0.29%
2020/05/25	8	69.53	37	69.47	71.00	-29	9,764	-0.30%
2020/05/22	4	64.75	76	64.31	64.60	-72	9,468	-0.76%
2020/05/21	64	63.34	4	64.15	64.00	60	9,354	0.64%
2020/05/20	7	60.49	10	60.74	61.40	-3	9,196	-0.03%
2020/05/19	21	57.81	4	58.68	57.50	17	8,876	0.19%
2020/05/18	2	57.60	2	58.20	57.00	0	8,817	0.00%
2020/05/15	9	56.38	8	57.55	59.00	1	8,657	0.01%
2020/05/14	8	56.18	6	56.22	56.20	2	8,646	0.02%
2020/05/13	14	56.39	13	55.21	57.90	1	8,419	0.01%
2020/05/12	7	53.06	1	54.40	52.70	6	8,003	0.07%
2020/05/11	4	54.05	11	54.02	53.70	-7	7,951	-0.09%
2020/05/08	14	52.66	11	52.87	52.20	3	7,818	0.04%
2020/05/07	0	0.00	4	51.73	52.10	-4	7,687	-0.05%
2020/05/06	13	51.32	1	52.30	50.50	12	7,635	0.16%
2020/05/05	1	51.40	0	0.00	51.60	1	7,574	0.01%
2020/04/30	1	52.90	18	51.15	51.80	-17	7,521	-0.23%
2020/04/29	16	50.53	1	50.70	50.30	15	7,461	0.20%
2020/04/28	1	50.90	0	0.00	50.50	1	7,456	0.01%
2020/04/27	5	50.20	6	49.60	50.20	-1	7,466	-0.01%
2020/04/24	0	0.00	1	48.95	49.00	-1	7,437	-0.01%
2020/04/23	2	49.58	1	49.45	49.45	1	7,422	0.01%
2020/04/22	0	0.00	5	49.20	49.35	-5	7,408	-0.07%
2020/04/21	2	50.70	6	50.25	49.05	-4	7,432	-0.05%
2020/04/20	3	50.97	7	51.23	51.00	-4	7,380	-0.05%
2020/04/17	6	52.55	17	52.01	51.50	-11	7,357	-0.15%
2020/04/16	13	53.05	3	53.03	52.80	10	7,254	0.14%
2020/04/15	8	52.90	4	53.13	52.90	4	7,124	0.06%
2020/04/14	0	0.00	2	50.85	50.90	-2	6,927	-0.03%
2020/04/13	13	51.65	1	50.20	50.20	12	6,903	0.17%
2020/04/08	4	52.75	6	52.40	52.20	-2	6,922	-0.03%
2020/04/07	4	49.94	8	50.06	49.75	-4	6,806	-0.06%
2020/04/06	2	49.48	3	49.37	49.60	-1	6,750	-0.01%
2020/04/01	1	49.00	0	0.00	49.10	1	6,723	0.01%
2020/03/31	3	48.92	0	0.00	48.80	3	6,707	0.04%
2020/03/30	1	49.20	3	48.15	49.20	-2	6,750	-0.03%
2020/03/27	3	48.02	6	48.45	47.10	-3	6,684	-0.04%
2020/03/26	7	47.72	5	47.73	48.15	2	6,617	0.03%
2020/03/25	1	47.15	3	48.03	47.70	-2	6,560	-0.03%
2020/03/24	1	45.65	1	46.00	45.80	0	6,468	0.00%
2020/03/23	12	44.15	1	43.35	43.35	11	6,597	0.17%
2020/03/20	1	48.50	1	49.25	47.65	0	6,546	0.00%
2020/03/19	7	46.73	5	47.53	45.85	2	6,402	0.03%
2020/03/18	26	53.50	24	53.55	50.90	2	6,097	0.03%
2020/03/17	19	51.69	19	51.64	52.00	0	5,771	0.00%
2020/03/16	5	51.82	7	52.01	49.50	-2	5,472	-0.04%
2020/03/13	10	48.03	4	48.41	51.90	6	5,321	0.11%
2020/03/12	9	53.38	10	52.82	51.00	-1	5,108	-0.02%
2020/03/11	8	54.55	17	54.11	54.20	-9	4,842	-0.19%
2020/03/10	18	53.46	25	54.59	55.60	-7	4,604	-0.15%
2020/03/09	22	51.10	21	51.92	50.60	1	4,417	0.02%
2020/03/06	1	54.80	3	54.80	53.50	-2	4,321	-0.05%
2020/03/05	23	55.84	4	56.03	55.60	19	4,246	0.45%
2020/03/04	3	55.07	8	55.00	55.90	-5	4,081	-0.12%
2020/03/03	8	54.61	3	55.53	54.10	5	3,938	0.13%
2020/03/02	7	52.68	10	54.20	54.80	-3	3,701	-0.08%
2020/02/27	1	50.00	2	51.90	49.85	-1	3,438	-0.03%
2020/02/26	3	52.97	4	53.25	52.30	-1	3,371	-0.03%
2020/02/25	2	52.50	1	53.00	53.00	1	3,290	0.03%
2020/02/24	2	53.15	3	53.00	53.20	-1	3,258	-0.03%
2020/02/21	3	53.77	3	53.80	52.90	0	3,194	0.00%
2020/02/20	2	52.10	1	52.80	51.90	1	3,013	0.03%
2020/02/19	2	52.30	2	52.30	52.10	0	2,962	0.00%
2020/02/18	3	52.07	0	0.00	51.00	3	2,879	0.10%
2020/02/17	7	50.76	10	51.35	52.20	-3	2,804	-0.11%
2020/02/14	1	49.05	1	48.75	48.70	0	2,629	0.00%
2020/02/12	1	47.20	4	47.78	48.20	-3	2,682	-0.11%
2020/02/07	0	0.00	3	45.70	45.50	-3	2,785	-0.11%
2020/02/05	3	45.68	1	46.50	45.30	2	2,874	0.07%
2020/02/04	1	45.00	2	45.15	45.25	-1	2,921	-0.03%
2020/02/03	1	42.40	1	43.95	44.00	0	3,018	0.00%
2020/01/31	1	47.15	0	0.00	46.90	1	3,056	0.03%
2020/01/30	1	47.20	2	46.88	46.75	-1	3,309	-0.03%
2020/01/16	0	0.00	6	53.08	52.70	-6	3,956	-0.15%
2020/01/15	7	53.14	0	0.00	53.00	7	4,213	0.17%
2020/01/14	0	0.00	3	52.47	52.40	-3	4,296	-0.07%
2020/01/13	2	51.80	1	50.70	52.60	1	4,485	0.02%
2020/01/07	1	51.00	1	50.40	50.40	0	4,843	0.00%
2020/01/06	5	51.50	0	0.00	51.50	5	4,957	0.10%
2020/01/03	1	53.00	3	53.97	53.10	-2	4,942	-0.04%
2019/12/31	0	0.00	1	53.70	52.80	-1	4,832	-0.02%
2019/12/30	1	53.80	2	53.90	53.70	-1	4,820	-0.02%
2019/12/26	0	0.00	3	53.90	53.70	-3	4,774	-0.06%
2019/12/25	4	54.00	3	54.33	53.90	1	4,763	0.02%
2019/12/24	3	52.00	0	0.00	52.10	3	4,668	0.06%
2019/12/20	5	53.36	1	53.20	53.00	4	4,704	0.09%
2019/12/19	0	0.00	6	53.45	53.10	-6	4,745	-0.13%
2019/12/18	16	54.22	12	54.03	54.50	4	4,752	0.08%
2019/12/17	4	52.45	4	52.63	53.40	0	4,549	0.00%
2019/12/16	2	52.30	3	51.93	52.30	-1	4,595	-0.02%
2019/12/13	2	51.00	0	0.00	50.50	2	4,598	0.04%
2019/12/12	4	52.40	4	52.33	51.40	0	4,644	0.00%
2019/12/11	0	0.00	1	52.20	51.60	-1	4,608	-0.02%
2019/12/10	2	51.85	4	52.23	52.50	-2	4,604	-0.04%
2019/12/09	2	51.00	1	51.60	51.10	1	4,585	0.02%
2019/12/06	1	51.10	5	50.70	51.40	-4	4,629	-0.09%
2019/12/05	0	0.00	2	52.10	51.10	-2	4,642	-0.04%
2019/12/04	1	49.90	1	51.00	50.80	0	4,852	0.00%
2019/12/02	13	48.27	0	0.00	48.00	13	4,889	0.27%
2019/11/29	3	49.50	0	0.00	49.10	3	4,921	0.06%
2019/11/28	2	49.83	0	0.00	49.70	2	5,002	0.04%
2019/11/26	2	50.00	2	50.45	50.60	0	5,416	0.00%
2019/11/25	0	0.00	1	49.65	49.35	-1	5,805	-0.02%
2019/11/21	1	48.85	2	49.63	49.45	-1	5,866	-0.02%
2019/11/20	9	49.28	0	0.00	49.05	9	5,902	0.15%
2019/11/19	1	50.50	3	50.05	50.00	-2	6,000	-0.03%
2019/11/15	1	50.70	0	0.00	50.70	1	6,217	0.02%
2019/11/14	1	49.85	1	50.00	50.00	0	6,322	0.00%
2019/11/13	0	0.00	7	50.37	50.30	-7	6,429	-0.11%
2019/11/12	2	49.75	1	49.85	50.20	1	6,442	0.02%
2019/11/11	11	50.03	0	0.00	49.60	11	6,432	0.17%
2019/11/08	3	52.60	1	52.60	52.80	2	6,377	0.03%
2019/11/07	1	53.50	4	53.80	53.20	-3	6,387	-0.05%
2019/11/06	2	56.35	3	55.20	55.50	-1	6,354	-0.02%
2019/11/05	3	56.57	3	56.33	56.30	0	6,352	0.00%
2019/11/04	6	55.63	3	55.50	55.50	3	6,333	0.05%
2019/11/01	2	54.60	2	55.55	56.10	0	6,351	0.00%
2019/10/31	2	56.35	2	55.70	55.00	0	6,331	0.00%
2019/10/30	3	56.73	1	57.50	56.80	2	6,268	0.03%
2019/10/29	2	58.75	21	58.75	57.50	-19	6,275	-0.30%
2019/10/28	12	59.64	10	59.66	60.10	2	6,167	0.03%
2019/10/25	17	58.28	35	58.66	58.20	-18	6,169	-0.29%
2019/10/24	19	57.25	12	56.91	58.50	7	6,089	0.11%
2019/10/23	17	54.08	13	54.45	55.00	4	6,007	0.07%
2019/10/22	9	53.47	14	52.84	53.60	-5	6,029	-0.08%
2019/10/21	21	53.39	24	52.97	53.60	-3	5,906	-0.05%
2019/10/18	11	51.82	4	51.80	51.60	7	5,681	0.12%
2019/10/17	3	50.63	2	50.65	51.10	1	5,579	0.02%
2019/10/16	3	50.38	1	50.50	50.00	2	5,555	0.04%
2019/10/15	18	51.63	10	51.72	51.10	8	5,499	0.15%
2019/10/14	3	50.20	3	49.33	50.40	0	5,317	0.00%
2019/10/09	2	48.08	3	48.75	48.15	-1	5,184	-0.02%
2019/10/08	2	48.95	1	48.90	48.90	1	5,185	0.02%
2019/10/07	1	49.95	0	0.00	49.55	1	5,192	0.02%
2019/10/01	2	49.33	4	49.04	49.25	-2	5,189	-0.04%
2019/09/27	5	48.84	3	48.50	48.40	2	5,174	0.04%
2019/09/26	4	49.30	10	49.85	48.75	-6	5,155	-0.12%
2019/09/25	7	49.71	2	50.50	49.45	5	5,135	0.10%
2019/09/24	3	51.67	5	51.68	50.80	-2	5,122	-0.04%
2019/09/23	4	50.95	0	0.00	50.80	4	5,061	0.08%
2019/09/20	1	50.40	2	50.25	50.40	-1	5,049	-0.02%
2019/09/19	9	51.12	1	51.00	50.70	8	5,067	0.16%
2019/09/18	5	50.38	2	50.60	50.30	3	5,017	0.06%
2019/09/17	1	49.60	5	49.97	50.20	-4	5,007	-0.08%
2019/09/12	1	49.15	0	0.00	48.90	1	5,001	0.02%
2019/09/10	2	49.40	6	49.56	49.30	-4	5,215	-0.08%
2019/09/09	6	50.30	4	50.28	50.10	2	5,230	0.04%
2019/09/06	10	51.44	35	52.06	51.00	-25	5,201	-0.48%
2019/09/05	11	50.28	8	50.43	50.80	3	4,915	0.06%
2019/09/04	1	50.40	3	50.33	50.70	-2	4,896	-0.04%
2019/09/03	2	50.45	16	50.23	49.80	-14	4,872	-0.29%
2019/09/02	1	50.00	2	50.65	50.70	-1	4,830	-0.02%
2019/08/30	33	50.84	5	50.71	49.05	28	4,748	0.59%
2019/08/29	9	50.32	4	50.14	49.75	5	4,536	0.11%
2019/08/28	7	50.27	23	50.69	51.20	-16	4,330	-0.37%
2019/08/27	1	47.20	2	46.88	46.60	-1	3,927	-0.03%
2019/08/26	8	46.66	2	46.50	46.10	6	3,926	0.15%
2019/08/23	11	48.61	4	48.71	48.55	7	3,888	0.18%
2019/08/22	2	48.48	10	48.39	48.70	-8	3,837	-0.21%
2019/08/21	21	47.58	20	47.88	48.20	1	3,744	0.03%
2019/08/20	2	45.75	11	46.47	45.85	-9	3,565	-0.25%
2019/08/19	2	46.53	7	47.04	46.50	-5	3,525	-0.14%
2019/08/16	6	46.02	24	45.04	46.00	-18	3,415	-0.53%
2019/08/15	9	43.00	0	0.00	43.10	9	3,320	0.27%
2019/08/12	1	43.00	11	43.17	44.35	-10	3,316	-0.30%
2019/08/08	3	44.57	0	0.00	44.65	3	3,293	0.09%
2019/08/07	11	46.10	25	44.59	44.05	-14	3,298	-0.42%
2019/08/06	6	43.27	6	43.73	45.60	0	3,292	0.00%
2019/08/05	4	46.56	1	48.45	45.55	3	3,274	0.09%
2019/08/02	3	47.55	0	0.00	47.85	3	3,264	0.09%
2019/08/01	12	49.33	0	0.00	48.85	12	3,269	0.37%
2019/07/31	2	49.43	1	49.50	49.90	1	3,241	0.03%
2019/07/30	11	49.82	8	49.18	48.80	3	3,154	0.10%
2019/07/29	5	51.66	7	51.51	51.00	-2	3,016	-0.07%
2019/07/26	11	48.92	1	48.35	49.50	10	2,828	0.35%
2019/07/25	66	48.03	34	48.19	47.75	32	2,728	1.17%
2019/07/24	14	46.18	15	46.13	47.30	-1	2,551	-0.04%
2019/07/23	5	42.62	0	0.00	43.00	5	2,356	0.21%
2019/07/19	2	41.90	0	0.00	41.90	2	2,411	0.08%
2019/07/18	2	43.25	2	42.05	41.80	0	2,443	0.00%
2019/07/17	0	0.00	2	43.40	43.45	-2	2,457	-0.08%
2019/07/15	0	0.00	1	44.25	44.25	-1	2,627	-0.04%
2019/07/12	1	44.25	1	44.60	43.90	0	2,731	0.00%
2019/07/11	2	44.10	2	44.38	44.10	0	2,750	0.00%
2019/07/05	1	44.90	1	44.65	44.65	0	2,788	0.00%
2019/07/02	0	0.00	17	46.36	46.45	-17	2,947	-0.58%
2019/06/27	0	0.00	8	47.04	46.65	-8	3,122	-0.26%
2019/06/26	3	46.95	11	47.08	46.65	-8	3,135	-0.26%
2019/06/25	2	46.60	9	46.72	47.40	-7	3,187	-0.22%
2019/06/24	5	46.27	3	45.45	46.35	2	3,143	0.06%
2019/06/21	1	45.20	2	45.58	45.15	-1	3,120	-0.03%
2019/06/20	4	45.08	3	45.23	45.10	1	3,114	0.03%
2019/06/19	2	44.90	0	0.00	44.85	2	3,132	0.06%
2019/06/18	5	45.05	59	45.13	43.90	-54	3,140	-1.72%
2019/06/17	0	0.00	1	45.40	45.40	-1	3,036	-0.03%
2019/06/14	11	41.92	1	42.30	41.30	10	3,015	0.33%
2019/06/13	10	41.25	0	0.00	41.60	10	3,053	0.33%
2019/06/12	36	42.66	1	42.90	41.45	35	3,131	1.12%
2019/06/11	9	41.01	1	41.40	42.05	8	3,266	0.24%
2019/06/10	1	39.80	1	40.10	40.10	0	3,327	0.00%
2019/06/06	0	0.00	1	39.25	39.15	-1	3,519	-0.03%
2019/06/05	1	40.60	0	0.00	40.00	1	3,554	0.03%
2019/06/04	0	0.00	1	40.40	39.95	-1	3,617	-0.03%
2019/05/27	8	40.33	0	0.00	39.95	8	4,328	0.18%
2019/05/23	1	40.65	1	41.00	41.00	0	4,561	0.00%
2019/05/22	1	41.55	1	42.50	41.55	0	4,688	0.00%
2019/05/21	1	40.20	1	41.30	41.75	0	4,803	0.00%
2019/05/17	4	42.45	2	42.75	42.70	2	5,107	0.04%
2019/05/16	0	0.00	1	42.75	42.85	-1	5,190	-0.02%
2019/05/15	0	0.00	1	42.30	44.90	-1	5,358	-0.02%
2019/05/13	3	41.80	0	0.00	41.75	3	6,030	0.05%
2019/05/09	6	43.50	0	0.00	43.35	6	6,303	0.10%
2019/05/02	2	47.00	0	0.00	47.35	2	6,911	0.03%
2019/04/30	1	47.10	0	0.00	47.40	1	6,933	0.01%
2019/04/29	0	0.00	6	49.08	46.80	-6	6,935	-0.09%
2019/04/24	0	0.00	1	54.90	53.80	-1	6,866	-0.01%
2019/04/22	5	55.70	3	55.10	54.40	2	6,906	0.03%
2019/04/19	2	53.60	3	54.00	54.10	-1	6,807	-0.01%
2019/04/18	10	53.59	2	54.10	52.90	8	6,819	0.12%
2019/04/17	1	52.70	2	52.80	52.80	-1	6,807	-0.01%
2019/04/15	2	51.50	1	51.50	51.20	1	6,913	0.01%
2019/04/11	4	52.05	0	0.00	51.80	4	7,144	0.06%
2019/04/10	3	53.60	1	53.30	53.20	2	7,155	0.03%
2019/04/09	2	56.15	1	56.00	53.90	1	7,198	0.01%
2019/04/08	1	55.40	5	55.84	55.30	-4	7,265	-0.06%
2019/04/03	1	53.40	0	0.00	53.90	1	7,248	0.01%
2019/04/02	2	53.00	0	0.00	53.00	2	7,245	0.03%
2019/04/01	3	52.97	0	0.00	52.20	3	7,341	0.04%
2019/03/26	2	52.10	0	0.00	51.30	2	7,947	0.03%
2019/03/25	1	51.50	0	0.00	51.50	1	8,182	0.01%
2019/03/19	1	54.40	1	53.60	53.10	0	9,013	0.00%
2019/03/18	6	53.87	2	54.40	54.30	4	9,060	0.04%
2019/03/15	4	54.25	9	54.13	54.50	-5	9,239	-0.05%
2019/03/14	9	55.97	14	55.41	53.90	-5	9,339	-0.05%
2019/03/13	8	57.69	9	57.10	57.40	-1	9,496	-0.01%
2019/03/12	6	57.63	8	57.71	58.00	-2	9,746	-0.02%
2019/03/11	2	55.95	0	0.00	55.60	2	9,921	0.02%
2019/03/08	1	55.50	1	55.00	56.00	0	10,119	0.00%
2019/03/07	4	55.85	2	55.75	55.60	2	10,309	0.02%
2019/03/06	4	56.73	4	56.85	56.60	0	10,479	0.00%
2019/03/04	5	56.40	0	0.00	56.50	5	11,326	0.04%
2019/02/27	0	0.00	2	56.20	57.60	-2	11,445	-0.02%
2019/02/26	11	57.41	3	57.27	55.70	8	11,716	0.07%
2019/02/25	2	56.10	0	0.00	57.60	2	11,980	0.02%
2019/02/22	1	56.50	0	0.00	56.50	1	12,027	0.01%
2019/02/21	1	56.70	0	0.00	57.90	1	11,959	0.01%
2019/02/20	2	59.45	3	58.97	57.90	-1	11,855	-0.01%
2019/02/19	0	0.00	14	58.13	58.90	-14	11,804	-0.12%
2019/02/18	1	61.00	0	0.00	58.30	1	11,751	0.01%
2019/02/15	0	0.00	2	58.00	59.30	-2	11,564	-0.02%
2019/02/14	1	57.20	3	57.57	59.00	-2	11,518	-0.02%
2019/02/13	18	58.27	15	58.19	58.40	3	11,407	0.03%
2019/02/12	15	53.45	10	52.59	56.00	5	11,139	0.04%
2019/02/11	0	0.00	5	51.10	51.40	-5	10,961	-0.05%
2019/01/30	2	47.55	3	47.23	46.75	-1	10,938	-0.01%
2019/01/29	1	45.70	1	45.90	46.10	0	10,865	0.00%
2019/01/28	2	45.40	7	45.64	46.60	-5	10,856	-0.05%
2019/01/25	8	44.46	12	44.68	44.15	-4	10,746	-0.04%
2019/01/22	4	42.05	0	0.00	41.50	4	10,995	0.04%
2019/01/18	2	40.20	3	40.68	41.30	-1	11,108	-0.01%
2019/01/16	2	41.20	2	41.48	41.00	0	11,221	0.00%
2019/01/15	1	40.40	1	40.75	40.90	0	11,225	0.00%
2019/01/11	1	42.20	1	42.65	41.55	0	11,314	0.00%
2019/01/10	1	42.65	1	43.30	42.30	0	11,353	0.00%
2019/01/09	6	42.56	1	43.10	42.30	5	11,567	0.04%
2019/01/08	3	42.00	5	41.95	42.10	-2	11,704	-0.02%
2019/01/07	3	42.00	2	42.40	41.60	1	11,681	0.01%
2019/01/04	2	40.15	2	40.40	40.90	0	11,672	0.00%
2019/01/03	1	41.20	20	41.10	40.65	-19	11,580	-0.16%
2019/01/02	20	44.55	1	43.95	43.90	19	11,551	0.16%
2018/12/28	4	44.25	4	43.80	43.90	0	11,589	0.00%
2018/12/27	5	44.55	1	44.20	43.80	4	11,642	0.03%
2018/12/26	0	0.00	23	44.30	42.60	-23	11,558	-0.20%
2018/12/25	2	43.80	2	43.93	44.10	0	11,555	0.00%
2018/12/24	10	43.90	10	43.94	45.30	0	11,517	0.00%
2018/12/22	6	44.32	6	44.45	44.85	0	11,413	0.00%
2018/12/21	16	45.13	15	45.44	45.60	1	11,422	0.01%
2018/12/20	16	45.29	30	44.28	44.25	-14	11,273	-0.12%
2018/12/19	37	48.52	35	47.71	47.40	2	11,019	0.02%
2018/12/18	21	50.75	15	49.62	49.40	6	10,927	0.05%
2018/12/17	10	51.20	10	50.20	50.30	0	10,856	0.00%
2018/12/14	10	50.58	4	50.34	50.00	6	10,796	0.06%
2018/12/13	32	52.20	5	52.24	52.00	27	10,675	0.25%
2018/12/12	22	50.43	13	51.39	52.50	9	10,400	0.09%
2018/12/11	2	48.10	5	48.14	47.80	-3	10,099	-0.03%
2018/12/10	11	48.22	6	47.79	47.30	5	10,196	0.05%
2018/12/07	123	48.31	126	47.11	48.05	-3	10,027	-0.03%	大買/大賣/
2018/12/06	7	50.36	11	47.92	46.30	-4	9,928	-0.04%
2018/12/05	77	50.62	78	50.15	51.10	-1	9,676	-0.01%
2018/12/04	7	49.86	14	50.16	49.50	-7	9,490	-0.07%
2018/12/03	8	50.53	11	49.95	49.15	-3	9,277	-0.03%
2018/11/30	13	48.34	10	48.20	48.75	3	9,100	0.03%
2018/11/29	6	50.37	13	49.76	49.00	-7	8,908	-0.08%
2018/11/28	90	49.84	99	49.59	49.70	-9	8,699	-0.10%
2018/11/27	90	47.01	88	46.99	48.40	2	8,185	0.02%
2018/11/26	9	44.40	2	44.25	44.00	7	7,814	0.09%
2018/11/23	4	43.15	8	43.40	43.75	-4	7,721	-0.05%
2018/11/22	67	41.89	67	42.65	41.10	0	7,406	0.00%
2018/11/21	5	38.76	5	38.72	40.70	0	6,994	0.00%
2018/11/20	6	37.48	6	37.50	37.00	0	6,942	0.00%
2018/11/16	2	36.80	5	37.46	36.25	-3	7,024	-0.04%
2018/11/15	12	36.45	1	36.65	36.80	11	7,052	0.16%
2018/11/14	1	36.20	0	0.00	36.00	1	7,106	0.01%
2018/11/13	10	35.82	0	0.00	36.95	10	7,294	0.14%
2018/11/12	3	36.93	1	36.60	36.60	2	7,346	0.03%
2018/11/09	1	36.45	1	36.70	36.70	0	7,392	0.00%
2018/11/08	4	37.85	4	38.20	35.95	0	7,411	0.00%
2018/11/07	1	37.30	19	37.27	37.75	-18	7,311	-0.25%
2018/11/06	7	35.47	1	34.35	34.35	6	7,310	0.08%
2018/11/05	5	36.73	0	0.00	37.00	5	7,338	0.07%
2018/11/02	15	36.41	7	36.65	36.55	8	7,319	0.11%
2018/11/01	5	35.77	9	36.22	35.80	-4	7,226	-0.06%
2018/10/30	3	31.52	3	31.43	31.00	0	6,907	0.00%
2018/10/29	2	31.73	1	31.85	32.05	1	7,100	0.01%
2018/10/26	3	30.80	0	0.00	30.50	3	7,077	0.04%
2018/10/24	4	35.79	6	35.85	34.60	-2	7,082	-0.03%
2018/10/22	4	37.99	4	36.63	37.70	0	7,058	0.00%
2018/10/16	10	40.28	5	40.05	40.25	5	7,007	0.07%
2018/10/05	1	42.30	9	42.59	42.30	-8	7,414	-0.11%
2018/10/03	3	48.00	2	47.75	47.95	1	8,046	0.01%
2018/10/01	2	50.20	0	0.00	51.30	2	8,430	0.02%
2018/09/27	1	51.90	4	50.60	50.00	-3	8,917	-0.03%
2018/09/26	2	51.30	2	51.85	51.10	0	9,101	0.00%
2018/09/25	6	52.30	6	51.62	52.00	0	9,178	0.00%
2018/09/21	6	50.08	1	51.00	51.00	5	9,161	0.05%
2018/09/20	0	0.00	4	49.20	48.00	-4	9,160	-0.04%
2018/09/18	4	49.75	3	50.20	48.40	1	9,348	0.01%
2018/09/17	3	52.33	2	53.20	52.10	1	9,527	0.01%
2018/09/14	0	0.00	1	52.00	52.60	-1	9,645	-0.01%
2018/09/13	2	51.30	0	0.00	48.95	2	9,580	0.02%
2018/09/12	1	50.20	3	49.67	50.10	-2	9,788	-0.02%
2018/09/11	3	51.90	1	52.50	51.30	2	9,983	0.02%
2018/09/10	0	0.00	6	50.82	50.60	-6	10,091	-0.06%
2018/09/07	5	53.54	16	54.45	53.50	-11	10,143	-0.11%
2018/09/06	1	57.10	0	0.00	56.40	1	10,316	0.01%
2018/09/05	1	56.30	0	0.00	56.00	1	10,881	0.01%
2018/09/04	3	57.63	8	57.91	58.10	-5	11,423	-0.04%
2018/09/03	2	59.40	2	59.30	57.00	0	11,763	0.00%
2018/08/31	2	59.75	0	0.00	60.90	2	12,007	0.02%
2018/08/30	8	61.65	4	61.45	61.00	4	12,203	0.03%
2018/08/29	0	0.00	1	59.70	60.70	-1	12,365	-0.01%
2018/08/28	16	59.35	2	58.90	58.90	14	12,638	0.11%
2018/08/27	8	60.05	12	59.78	60.10	-4	12,903	-0.03%
2018/08/24	12	57.87	1	57.40	56.60	11	13,097	0.08%
2018/08/23	0	0.00	11	59.72	58.60	-11	13,647	-0.08%
2018/08/22	14	57.78	0	0.00	59.50	14	14,211	0.10%
2018/08/21	2	58.80	12	59.36	58.50	-10	14,867	-0.07%
2018/08/20	7	55.67	13	55.19	58.50	-6	15,105	-0.04%
2018/08/17	5	60.24	3	61.80	58.20	2	15,508	0.01%
2018/08/16	5	58.86	11	59.75	61.20	-6	15,624	-0.04%
2018/08/15	2	59.70	14	60.05	58.60	-12	15,830	-0.08%
2018/08/14	2	59.60	4	61.50	62.00	-2	16,050	-0.01%
2018/08/13	4	62.55	3	60.33	60.30	1	16,266	0.01%
2018/08/10	2	65.75	0	0.00	64.70	2	16,635	0.01%
2018/08/09	25	65.46	0	0.00	66.30	25	17,030	0.15%
2018/08/08	6	66.38	5	67.40	65.00	1	17,702	0.01%
2018/08/07	0	0.00	5	67.34	66.70	-5	18,220	-0.03%
2018/08/06	2	64.00	1	65.40	65.50	1	18,399	0.01%
2018/08/03	12	63.81	35	64.29	66.00	-23	18,632	-0.12%
2018/08/02	4	67.38	18	65.87	63.70	-14	18,765	-0.07%
2018/08/01	21	70.15	0	0.00	69.50	21	19,391	0.11%
2018/07/31	10	71.64	5	71.10	72.20	5	19,736	0.03%
2018/07/30	1	70.00	6	70.95	69.50	-5	19,735	-0.03%
2018/07/27	4	74.13	4	74.70	72.00	0	19,738	0.00%
2018/07/26	6	73.85	10	74.22	75.00	-4	19,731	-0.02%
2018/07/25	5	70.08	2	70.60	71.70	3	19,584	0.02%
2018/07/24	2	67.85	2	68.20	69.90	0	19,513	0.00%
2018/07/20	5	67.80	4	69.20	67.10	1	19,381	0.01%
2018/07/19	4	69.75	0	0.00	69.00	4	19,241	0.02%
2018/07/18	0	0.00	4	69.60	68.00	-4	19,237	-0.02%
2018/07/17	3	72.87	0	0.00	70.90	3	19,196	0.02%
2018/07/16	3	73.73	8	74.04	73.80	-5	19,197	-0.03%
2018/07/13	9	75.89	9	76.12	73.00	0	19,302	0.00%
2018/07/12	10	73.23	4	73.68	73.90	6	19,122	0.03%
2018/07/11	20	73.71	8	73.90	73.60	12	19,114	0.06%
2018/07/10	4	68.60	6	70.13	72.00	-2	18,611	-0.01%
2018/07/09	0	0.00	2	64.70	65.50	-2	18,502	-0.01%
2018/07/06	6	65.50	14	65.73	66.20	-8	18,359	-0.04%
2018/07/05	6	64.55	9	63.68	62.70	-3	18,107	-0.02%
2018/07/04	6	66.80	11	65.75	62.70	-5	17,898	-0.03%
2018/07/03	5	70.50	5	70.20	69.60	0	17,672	0.00%
2018/07/02	7	71.33	1	69.00	69.10	6	17,580	0.03%
2018/06/29	1	72.80	3	71.57	72.80	-2	17,458	-0.01%
2018/06/28	38	73.01	36	72.56	69.50	2	17,295	0.01%
2018/06/27	20	72.58	36	72.77	73.40	-16	17,177	-0.09%
2018/06/26	22	73.29	15	73.43	72.00	7	17,064	0.04%
2018/06/25	53	72.40	53	73.12	71.20	0	16,820	0.00%
2018/06/22	21	78.38	17	77.48	76.50	4	16,652	0.02%
2018/06/21	11	80.44	5	80.48	80.90	6	16,558	0.04%
2018/06/20	14	82.51	14	83.76	76.40	0	16,374	0.00%
2018/06/19	3	82.27	3	83.13	84.00	0	16,260	0.00%
2018/06/15	1	84.20	4	83.73	83.20	-3	16,243	-0.02%
2018/06/14	10	82.90	10	83.29	83.20	0	16,133	0.00%
2018/06/13	63	88.73	51	85.40	82.90	12	15,957	0.08%
2018/06/12	46	86.57	55	86.96	89.50	-9	15,516	-0.06%
2018/06/11	15	78.98	16	77.46	81.40	-1	14,963	-0.01%
2018/06/08	33	71.88	31	71.79	74.00	2	14,696	0.01%
2018/06/07	1	70.30	3	70.99	70.50	-2	14,445	-0.01%
2018/06/06	38	69.91	46	70.50	71.50	-8	14,445	-0.06%
2018/06/05	8	70.61	10	69.88	67.80	-2	14,387	-0.01%
2018/06/04	8	70.55	18	72.81	72.80	-10	14,150	-0.07%
2018/06/01	16	72.33	1	69.70	69.90	15	13,839	0.11%
2018/05/31	39	75.75	32	75.84	70.70	7	13,541	0.05%
2018/05/30	21	71.18	15	70.33	74.10	6	12,893	0.05%
2018/05/29	14	69.79	24	71.73	68.80	-10	12,268	-0.08%
2018/05/28	7	64.49	13	64.72	66.90	-6	11,490	-0.05%
2018/05/25	20	58.76	30	59.69	60.90	-10	11,147	-0.09%
2018/05/24	11	55.51	6	55.47	55.40	5	10,510	0.05%
2018/05/23	11	55.48	8	54.79	55.80	3	10,294	0.03%
2018/05/22	8	55.25	8	55.49	53.70	0	9,969	0.00%
2018/05/21	25	55.44	22	55.89	56.40	3	9,672	0.03%
2018/05/18	35	54.46	35	55.10	54.70	0	9,332	0.00%
2018/05/17	18	53.73	15	55.36	52.10	3	8,805	0.03%
2018/05/16	50	56.01	47	55.82	55.60	3	8,338	0.04%
2018/05/15	40	51.50	25	51.75	53.80	15	7,656	0.20%
2018/05/14	4	48.23	2	49.30	50.20	2	7,091	0.03%
2018/05/11	12	47.34	12	46.16	45.70	0	6,824	0.00%
2018/05/10	10	45.21	9	45.00	46.20	1	6,511	0.02%
2018/05/09	32	43.25	32	42.93	43.65	0	6,123	0.00%
2018/05/08	7	40.05	19	39.63	40.90	-12	5,397	-0.22%
2018/05/07	0	0.00	3	36.45	37.20	-3	5,005	-0.06%
2018/05/04	1	36.55	2	35.80	35.80	-1	4,989	-0.02%
2018/05/03	5	36.91	0	0.00	36.95	5	5,004	0.10%
2018/05/02	0	0.00	1	36.70	36.35	-1	5,000	-0.02%
2018/04/30	0	0.00	8	35.99	35.95	-8	5,067	-0.16%
2018/04/27	0	0.00	2	36.00	36.15	-2	5,345	-0.04%
2018/04/26	9	36.09	21	35.90	34.50	-12	5,752	-0.21%
2018/04/25	8	35.59	8	36.16	35.90	0	5,742	0.00%
2018/04/24	10	36.45	8	36.40	36.00	2	5,798	0.03%
2018/04/23	8	38.31	2	37.75	37.60	6	5,718	0.10%
2018/04/20	9	38.13	0	0.00	37.95	9	5,696	0.16%
2018/04/19	3	37.85	6	38.23	39.15	-3	5,607	-0.05%
2018/04/17	11	38.04	16	37.91	36.15	-5	5,317	-0.09%
2018/04/16	8	38.06	1	38.60	39.10	7	5,186	0.13%
2018/04/13	3	38.68	13	38.49	38.00	-10	5,103	-0.20%
2018/04/12	8	36.86	11	36.84	36.90	-3	4,969	-0.06%
2018/04/11	46	37.08	26	36.80	37.10	20	5,049	0.40%
2018/04/10	4	36.70	0	0.00	36.05	4	5,029	0.08%
2018/04/09	5	36.10	0	0.00	36.25	5	5,129	0.10%
2018/04/03	0	0.00	15	35.73	36.10	-15	5,174	-0.29%
2018/04/02	3	36.10	2	36.55	35.55	1	5,186	0.02%
2018/03/31	2	36.10	10	36.25	36.30	-8	5,240	-0.15%
2018/03/29	1	36.35	3	36.70	36.35	-2	5,313	-0.04%
2018/03/27	0	0.00	13	36.73	36.65	-13	5,265	-0.25%
2018/03/26	5	36.20	91	36.01	36.00	-86	5,266	-1.63%
2018/03/23	15	35.87	6	36.07	35.80	9	5,239	0.17%
2018/03/22	34	37.59	5	37.84	37.30	29	5,174	0.56%
2018/03/21	11	38.37	12	37.77	36.90	-1	5,022	-0.02%
2018/03/20	22	36.71	0	0.00	37.40	22	4,859	0.45%
2018/03/19	34	36.73	3	36.45	36.40	31	4,784	0.65%
2018/03/16	43	36.27	8	36.29	35.80	35	4,642	0.75%
2018/03/15	1	35.50	2	35.30	35.45	-1	4,510	-0.02%
2018/03/14	5	35.56	30	35.59	35.25	-25	4,483	-0.56%
2018/03/13	1	35.00	9	35.18	36.00	-8	4,386	-0.18%
2018/03/12	10	35.18	8	34.84	35.05	2	4,329	0.05%
2018/03/09	13	34.37	0	0.00	34.00	13	4,148	0.31%
2018/03/08	5	31.89	7	31.51	33.55	-2	3,992	-0.05%
2018/03/07	3	30.80	1	31.20	30.50	2	3,933	0.05%
2018/03/06	2	30.35	0	0.00	30.20	2	4,034	0.05%
2018/03/05	0	0.00	10	29.60	29.45	-10	4,255	-0.23%
2018/02/27	4	30.85	0	0.00	30.75	4	4,659	0.09%
2018/02/26	2	31.00	1	31.55	30.85	1	4,705	0.02%
2018/02/22	2	30.25	2	30.33	30.25	0	4,968	0.00%
2018/02/21	1	30.25	0	0.00	30.25	1	5,361	0.02%
2018/02/09	0	0.00	2	29.45	29.35	-2	5,806	-0.03%
2018/02/07	3	31.95	0	0.00	31.00	3	5,861	0.05%
2018/02/06	0	0.00	4	29.75	29.95	-4	5,920	-0.07%
2018/02/02	30	33.60	12	33.64	33.70	18	6,183	0.29%
2018/01/31	0	0.00	30	33.91	33.80	-30	6,403	-0.47%
2018/01/30	4	34.50	4	34.28	34.30	0	6,541	0.00%
2018/01/29	34	34.31	7	34.81	34.15	27	6,556	0.41%
2018/01/26	2	34.90	42	34.70	34.80	-40	6,635	-0.60%
2018/01/25	14	35.09	0	0.00	34.30	14	6,703	0.21%
2018/01/24	5	35.58	3	35.75	35.30	2	6,733	0.03%
2018/01/23	15	37.40	17	37.74	36.05	-2	6,868	-0.03%
2018/01/22	23	37.43	16	38.13	38.55	7	6,712	0.10%
2018/01/19	15	35.14	10	35.00	35.05	5	6,702	0.07%
2018/01/18	6	35.12	3	35.56	34.60	3	7,073	0.04%
2018/01/17	2	34.70	5	34.25	34.10	-3	7,087	-0.04%
2018/01/16	0	0.00	9	35.03	34.60	-9	7,187	-0.13%
2018/01/15	7	34.63	20	34.55	34.85	-13	7,255	-0.18%
2018/01/12	2	33.50	0	0.00	33.35	2	7,316	0.03%
2018/01/10	7	33.64	0	0.00	33.50	7	7,364	0.10%
2018/01/09	3	33.60	2	34.20	33.40	1	7,408	0.01%
2018/01/08	1	34.09	9	34.33	33.80	-8	7,617	-0.10%
2018/01/05	27	35.48	2	35.90	35.40	25	7,643	0.33%
2018/01/04	13	34.86	1	35.00	35.00	12	7,698	0.16%
2018/01/03	6	35.21	1	34.85	34.60	5	7,660	0.07%