威健 (3033)-元大-內湖民權券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
31.25
漲跌
▲0.75
漲幅
+2.46%
成交量
1,147張
產業
上市電子通路類股
514人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/21	1	30.75	0	0.00	30.90	1	2,183	0.05%
2025/04/16	0	31.70	2	31.85	31.55	-2	2,260	-0.09%
2025/04/15	0.2	31.93	6	31.93	32.00	-5.8	2,252	-0.26%
2025/04/14	2	31.50	0	0.00	31.20	2	2,238	0.09%
2025/04/11	3	29.60	3	31.05	31.20	0	2,205	0.00%
2025/04/10	7	30.95	2	30.95	30.95	5	2,149	0.23%
2025/04/09	5	28.29	0	0.00	28.15	5	2,116	0.24%
2025/04/08	5	29.55	0	0.00	30.00	5	2,034	0.25%
2025/04/07	1	30.75	0	0.00	30.75	1	1,961	0.05%
2025/04/01	0.1	33.85	0	0.00	33.95	0.1	1,959	0.01%
2025/03/31	1	33.61	0	0.00	33.60	1	1,939	0.05%
2025/03/27	0	35.40	0	0.00	35.35	0	1,872	0.00%
2025/03/26	0	35.80	0	0.00	35.75	0	1,848	0.00%
2025/03/25	0	36.00	5	36.10	35.90	-5	1,827	-0.27%
2025/03/24	2	35.75	0	0.00	35.70	2	1,784	0.11%
2025/03/21	5.1	35.65	1	36.15	35.75	4.1	1,780	0.23%
2025/03/20	0	0.00	0.3	36.40	36.25	-0.3	1,752	-0.02%
2025/03/19	1	35.40	4	35.63	35.40	-3	1,672	-0.18%
2025/03/18	0.1	35.55	1.2	35.58	35.55	-1.2	1,665	-0.07%
2025/03/17	0.3	35.51	0	0.00	35.50	0.3	1,648	0.02%
2025/03/14	0.1	35.75	0	0.00	35.85	0.1	1,622	0.00%
2025/03/13	2.1	36.70	1	36.85	36.20	1.1	1,597	0.07%
2025/03/12	6	37.04	4.1	37.15	36.65	1.9	1,509	0.13%
2025/03/11	0	35.00	12.1	35.50	36.05	-12.1	1,266	-0.95%
2025/03/10	0	35.55	0	0.00	35.55	0	1,233	0.00%
2025/03/07	2	35.75	1	35.90	35.70	1	1,236	0.08%
2025/03/06	0.1	35.30	0	0.00	35.20	0.1	1,215	0.00%
2025/03/05	0	0.00	0.1	35.45	35.40	-0.1	1,266	-0.01%
2025/02/27	0.1	35.25	0	0.00	35.05	0.1	1,299	0.00%
2025/02/26	0	0.00	3	35.27	35.25	-3	1,296	-0.23%
2025/02/25	0.1	34.85	0	0.00	34.75	0.1	1,271	0.00%
2025/02/21	0	0.00	1	34.95	34.95	-1	1,269	-0.08%
2025/02/20	0	0.00	0.1	35.15	35.00	-0.1	1,267	0.00%
2025/02/19	1	34.60	0	0.00	34.60	1	1,252	0.08%
2025/02/05	0	0.00	1	34.40	34.55	-1	1,530	-0.07%
2025/02/04	0	0.00	1	33.85	34.05	-1	1,533	-0.07%
2025/01/20	0	0.00	1	33.90	34.05	-1	1,599	-0.06%
2025/01/16	0	0.00	1	33.90	33.70	-1	1,715	-0.06%
2025/01/14	1	33.30	0	0.00	33.60	1	1,763	0.06%
2025/01/13	1	33.25	30	33.25	33.30	-29	1,830	-1.58%
2025/01/10	1	34.35	0	0.00	34.10	1	1,829	0.05%
2025/01/09	30.1	34.44	0	0.00	34.10	30.1	1,881	1.60%
2025/01/07	1	33.90	0	0.00	33.60	1	1,925	0.05%
2024/12/24	0	0.00	1	34.45	33.95	-1	2,668	-0.04%
2024/12/16	1	33.55	0	0.00	33.50	1	2,842	0.04%
2024/12/13	1	33.60	0	0.00	33.75	1	2,867	0.03%
2024/12/12	0	0.00	3	34.30	34.15	-3	2,940	-0.10%
2024/12/11	0	0.00	3	34.67	34.45	-3	2,974	-0.10%
2024/12/10	1	34.90	2	34.65	34.75	-1	2,989	-0.03%
2024/12/09	1	35.05	5	35.00	34.85	-4	3,015	-0.13%
2024/12/05	0	0.00	2	35.35	35.00	-2	3,032	-0.07%
2024/12/04	2	34.93	0	0.00	35.10	2	3,035	0.07%
2024/12/03	3.1	35.10	0	0.00	35.20	3.1	3,053	0.10%
2024/12/02	2	35.65	11.1	35.75	35.40	-9.1	3,043	-0.30%
2024/11/29	4.3	34.92	1	35.20	35.30	3.3	2,988	0.11%
2024/11/28	0	0.00	2	34.65	34.85	-2	2,964	-0.07%
2024/11/27	2	34.73	1	35.15	34.40	1	2,969	0.03%
2024/11/26	1	35.00	2	35.03	35.15	-1	3,045	-0.03%
2024/11/22	0	0.00	5	34.85	34.75	-5	3,486	-0.14%
2024/11/21	2	34.30	1	34.10	34.25	1	3,473	0.03%
2024/11/19	0	0.00	5	34.22	34.30	-5	3,487	-0.14%
2024/11/18	6	33.77	0	0.00	33.90	6	3,485	0.17%
2024/11/14	2	33.95	0	0.00	34.00	2	3,485	0.06%
2024/11/13	5	34.36	0	0.00	34.25	5	3,474	0.14%
2024/11/11	6	34.76	4.8	34.98	34.90	1.2	3,440	0.04%
2024/11/08	10	35.96	8	35.94	35.65	2	3,409	0.06%
2024/11/07	3	35.45	1.2	35.63	35.95	1.9	3,405	0.05%
2024/11/06	0	0.00	1.5	35.19	35.15	-1.5	3,387	-0.04%
2024/11/05	1.2	34.55	10	34.45	34.45	-8.8	3,431	-0.26%
2024/10/29	1	34.80	1.1	34.79	35.00	-0.1	3,666	0.00%
2024/10/25	1	35.80	0	0.00	35.70	1	3,682	0.03%
2024/10/24	0.1	35.65	1	36.00	35.70	-0.9	3,756	-0.02%
2024/10/23	0	0.00	6.1	36.31	36.20	-6.1	3,876	-0.16%
2024/10/22	0	0.00	11.2	35.99	35.95	-11.2	3,845	-0.29%
2024/10/21	1	35.65	2	35.63	35.60	-1	3,888	-0.03%
2024/10/18	7.4	35.93	4	36.15	35.60	3.4	3,954	0.08%
2024/10/17	1	35.85	0	0.00	35.90	1	3,956	0.03%
2024/10/15	2.2	35.97	14	35.73	35.60	-11.8	3,994	-0.30%
2024/10/14	1.1	35.75	1	35.60	35.65	0.1	3,999	0.00%
2024/10/11	7	36.01	7.2	36.14	35.65	-0.2	4,092	0.00%
2024/10/09	1.5	35.23	3	35.47	34.90	-1.5	4,071	-0.04%
2024/10/08	9.1	35.57	8.1	35.33	35.30	1	4,209	0.02%
2024/10/07	6	35.43	4	35.35	35.50	2	4,226	0.05%
2024/10/04	0	0.00	15.1	34.90	35.00	-15.1	4,719	-0.32%
2024/10/01	2	34.30	1	34.45	34.55	1	4,704	0.02%
2024/09/30	1	34.70	0	0.00	34.55	1	4,785	0.02%
2024/09/27	10.1	34.81	1	34.80	34.85	9.1	4,972	0.18%
2024/09/26	3	35.17	3.3	35.31	35.15	-0.3	4,920	-0.01%
2024/09/25	0	0.00	1	34.80	34.35	-1	4,818	-0.02%
2024/09/24	0	0.00	1	34.10	34.10	-1	4,799	-0.02%
2024/09/23	0.1	34.05	0	0.00	33.95	0.1	4,807	0.00%
2024/09/20	0	0.00	1	34.45	34.35	-1	4,822	-0.02%
2024/09/19	0.1	34.30	0	0.00	34.40	0.1	4,874	0.00%
2024/09/18	3	34.27	5	34.45	34.25	-2	4,980	-0.04%
2024/09/16	0	0.00	163	34.60	34.55	-163	5,000	-3.26%	大賣/鉅額交易
2024/09/13	0	0.00	218	34.45	34.55	-218	5,039	-4.33%	大賣/鉅額交易
2024/09/12	15	33.30	49	33.36	33.40	-34	5,185	-0.66%
2024/09/11	2	33.08	0	0.00	33.40	2	5,182	0.04%
2024/09/09	0	0.00	1	33.80	34.15	-1	5,259	-0.02%
2024/09/05	1	33.40	0	0.00	33.20	1	5,308	0.02%
2024/09/04	1	33.30	0	0.00	33.20	1	5,412	0.02%
2024/09/03	0	0.00	4	34.18	34.20	-4	5,436	-0.07%
2024/08/30	0.2	34.85	1.4	35.06	34.75	-1.2	5,577	-0.02%
2024/08/29	1	34.80	0	0.00	35.15	1	5,688	0.02%
2024/08/28	3.5	35.42	1	35.70	35.00	2.5	5,772	0.04%
2024/08/27	9	35.16	2	35.68	35.30	7	6,041	0.12%
2024/08/26	2	35.55	109	34.23	35.45	-107	6,436	-1.66%	大賣/鉅額交易
2024/08/20	1	33.25	0	0.00	33.10	1	7,564	0.01%
2024/08/16	0	0.00	4	33.08	32.95	-4	7,954	-0.05%
2024/08/15	2	33.03	3	32.97	32.85	-1	8,518	-0.01%
2024/08/14	0	0.00	0.1	33.10	32.85	-0.1	8,832	0.00%
2024/08/13	0	0.00	2	32.25	32.40	-2	9,414	-0.02%
2024/08/08	0	31.75	0.2	32.01	31.50	-0.2	9,676	0.00%
2024/08/07	0	0.00	0.8	32.11	32.25	-0.8	9,734	-0.01%
2024/08/06	0.1	30.00	10.3	30.30	30.55	-10.2	9,832	-0.10%
2024/08/05	25	30.83	0	0.00	30.20	25	9,854	0.25%
2024/08/02	3	33.80	7	33.69	33.55	-4	9,978	-0.04%
2024/08/01	9	34.02	5.7	34.27	34.50	3.3	10,684	0.03%
2024/07/31	1.1	33.27	0	0.00	33.20	1.1	11,319	0.01%
2024/07/29	14	33.32	1.8	33.31	33.10	12.2	11,863	0.10%
2024/07/26	54.3	34.61	7.1	34.74	33.90	47.2	12,039	0.39%
2024/07/23	6	37.83	0	0.00	37.70	6	11,913	0.05%
2024/07/22	24	37.64	8	37.76	37.50	16	11,888	0.13%
2024/07/19	7	38.32	0.4	38.47	38.15	6.6	11,853	0.06%
2024/07/18	3.5	38.74	3	39.07	38.70	0.5	11,941	0.00%
2024/07/17	4.4	38.71	58.4	39.05	38.85	-54	11,890	-0.45%
2024/07/16	5.1	38.99	10	38.90	38.80	-4.9	11,890	-0.04%
2024/07/15	6.1	38.89	0	0.00	38.95	6.1	12,000	0.05%
2024/07/12	14	39.78	13	39.72	39.45	1	11,976	0.01%
2024/07/11	7	40.32	38.1	40.72	40.10	-31.1	11,880	-0.26%
2024/07/10	8	39.93	22.1	40.02	39.80	-14.1	11,785	-0.12%
2024/07/09	9	39.21	6	39.06	39.15	3	11,678	0.03%
2024/07/08	82	40.71	171.1	40.47	39.70	-89.1	11,583	-0.77%	大賣/
2024/07/05	2	38.45	23	38.45	38.55	-21	11,096	-0.19%
2024/07/04	21	38.75	76	38.52	38.30	-55	11,287	-0.49%
2024/07/03	1	36.95	25.4	38.62	38.55	-24.4	11,219	-0.22%
2024/07/02	0.1	36.90	0	0.00	36.80	0.1	11,052	0.00%
2024/07/01	1.1	36.90	1	37.34	36.95	0.1	11,079	0.00%
2024/06/28	5	36.78	2.4	36.85	36.75	2.6	11,041	0.02%
2024/06/27	11	36.60	0.5	36.83	36.55	10.5	11,021	0.10%
2024/06/26	6.1	37.11	2	37.30	36.75	4	11,002	0.04%
2024/06/25	4.1	36.95	2.1	36.71	37.10	2	10,985	0.02%
2024/06/24	27.1	37.53	6	37.93	37.15	21.1	10,935	0.19%
2024/06/21	1	38.00	12	38.21	38.45	-11	10,871	-0.10%
2024/06/20	5.2	38.83	4	38.63	38.45	1.2	10,988	0.01%
2024/06/19	12	38.93	3.2	39.23	38.60	8.8	11,053	0.08%
2024/06/18	5	37.65	1.5	37.79	37.90	3.5	11,124	0.03%
2024/06/17	0	0.00	6	37.95	37.65	-6	11,114	-0.05%
2024/06/14	6	38.60	6.4	38.20	38.15	-0.4	11,067	0.00%
2024/06/13	20	37.85	1	37.80	37.85	19	11,001	0.17%
2024/06/12	1	37.45	0.4	37.50	37.45	0.6	10,983	0.01%
2024/06/11	3.1	37.65	0	37.80	37.55	3	10,971	0.03%
2024/06/07	13	38.33	8	38.41	38.25	5	10,873	0.05%
2024/06/06	1	37.95	0	0.00	37.95	1	10,853	0.01%
2024/06/05	31.1	38.21	11	38.33	38.20	20.1	10,828	0.19%
2024/06/04	5	39.05	17	39.45	38.85	-12	10,784	-0.11%
2024/06/03	9.2	39.16	6	39.10	38.90	3.2	10,670	0.03%
2024/05/31	10	39.66	14	39.51	39.05	-4	10,584	-0.04%
2024/05/30	32	39.45	161.5	39.57	39.15	-129.5	10,260	-1.26%	大賣/鉅額交易
2024/05/29	18	38.11	26.2	38.10	38.10	-8.2	9,590	-0.09%
2024/05/28	79	38.79	43	38.94	38.75	36	9,424	0.38%
2024/05/27	79.1	39.15	29	39.17	38.70	50.1	9,316	0.54%
2024/05/24	129	38.45	43.2	38.99	39.60	85.8	8,995	0.95%	大買/
2024/05/23	17	37.39	99	37.61	37.20	-82	8,536	-0.96%
2024/05/22	7.3	38.55	44	38.55	38.30	-36.7	8,484	-0.43%
2024/05/21	28.1	38.56	125.1	38.70	39.20	-96.9	8,274	-1.17%	大賣/
2024/05/20	114.6	38.08	17.4	38.26	38.50	97.2	7,742	1.26%	大買/
2024/05/17	57	37.07	75.3	37.90	38.40	-18.3	7,459	-0.25%
2024/05/16	1	35.55	13.1	36.13	36.25	-12.1	6,896	-0.18%
2024/05/15	5	35.36	14.1	35.26	35.25	-9.1	6,786	-0.13%
2024/05/14	16	35.13	32	35.25	35.00	-16	6,797	-0.23%
2024/05/13	1	35.10	31	35.03	35.25	-30	6,790	-0.44%
2024/05/10	36.1	35.15	4	35.25	35.50	32.1	6,785	0.47%
2024/05/09	113.1	36.80	11	36.39	36.05	102.1	6,888	1.48%	大買/鉅額交易
2024/05/08	67	37.57	16	37.12	36.70	51	6,813	0.75%
2024/05/07	65.7	37.13	38	36.39	37.15	27.7	6,732	0.41%
2024/05/06	10	38.34	17	38.53	39.30	-7	6,012	-0.12%
2024/05/03	7	35.93	55	36.12	36.25	-48	5,370	-0.89%
2024/05/02	16	36.31	36	35.85	36.05	-20	5,303	-0.38%
2024/04/30	9	34.43	20	33.75	34.20	-11	4,932	-0.22%
2024/04/26	0	33.30	0	0.00	33.25	0	4,732	0.00%
2024/04/25	0	0.00	1	33.45	33.35	-1	4,837	-0.02%