券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/27 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 1,561 | 0.06% |
|
| 2025/02/26 | 3 | 102.67 | 2 | 103.00 | 102.50 | 1 | 1,544 | 0.06% |
|
| 2025/02/25 | 3 | 102.50 | 3 | 102.50 | 102.50 | 0 | 1,541 | 0.00% |
|
| 2025/02/21 | 0 | 0.00 | 3.1 | 102.02 | 101.50 | -3.1 | 1,534 | -0.20% |
|
| 2025/02/19 | 3 | 100.50 | 0.2 | 101.50 | 100.50 | 2.8 | 1,535 | 0.18% |
|
| 2025/02/18 | 2 | 101.50 | 0.3 | 102.83 | 100.50 | 1.7 | 1,526 | 0.11% |
|
| 2025/02/13 | 0 | 0.00 | 0.2 | 103.50 | 103.00 | -0.2 | 1,527 | -0.01% |
|
| 2025/02/12 | 2 | 101.00 | 2 | 101.00 | 100.00 | 0 | 1,481 | 0.00% |
|
| 2025/02/10 | 0 | 0.00 | 1 | 100.00 | 99.60 | -1 | 1,493 | -0.07% |
|
| 2025/02/07 | 0 | 0.00 | 0.1 | 100.50 | 100.50 | -0.1 | 1,510 | -0.01% |
|
| 2025/02/06 | 1 | 101.00 | 0.1 | 100.50 | 99.90 | 0.9 | 1,528 | 0.06% |
|
| 2025/02/05 | 1 | 99.30 | 0 | 0.00 | 98.70 | 1 | 1,522 | 0.07% |
|
| 2025/02/04 | 1 | 98.10 | 0.1 | 99.50 | 97.60 | 0.9 | 1,548 | 0.06% |
|
| 2025/02/03 | 1 | 96.20 | 1 | 97.60 | 97.50 | 0 | 1,557 | 0.00% |
|
| 2025/01/16 | 3 | 101.00 | 3 | 102.00 | 101.00 | 0 | 1,831 | 0.00% |
|
| 2025/01/14 | 6 | 99.97 | 6.3 | 100.64 | 101.00 | -0.3 | 1,888 | -0.01% |
|
| 2025/01/13 | 1 | 100.50 | 1 | 100.50 | 99.60 | 0 | 1,911 | 0.00% |
|
| 2025/01/09 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 1,972 | -0.05% |
|
| 2025/01/07 | 5 | 105.00 | 5.3 | 105.92 | 105.00 | -0.3 | 2,004 | -0.01% |
|
| 2025/01/06 | 3 | 103.50 | 3 | 104.50 | 104.50 | 0 | 1,989 | 0.00% |
|
| 2025/01/03 | 3 | 103.00 | 3 | 104.00 | 103.00 | 0 | 1,979 | 0.00% |
|
| 2025/01/02 | 4 | 100.50 | 2.2 | 101.57 | 102.50 | 1.8 | 1,963 | 0.09% |
|
| 2024/12/31 | 3.2 | 101.14 | 2 | 100.50 | 100.50 | 1.2 | 1,961 | 0.06% |
|
| 2024/12/30 | 0.1 | 102.00 | 1.1 | 102.45 | 101.50 | -1 | 1,964 | -0.05% |
|
| 2024/12/27 | 0 | 103.00 | 0.2 | 104.22 | 102.00 | -0.2 | 1,957 | -0.01% |
|
| 2024/12/26 | 3 | 104.17 | 2.1 | 104.53 | 104.50 | 0.9 | 1,954 | 0.05% |
|
| 2024/12/25 | 1 | 102.50 | 0 | 0.00 | 104.00 | 1 | 1,952 | 0.05% |
|
| 2024/12/24 | 0 | 0.00 | 0.1 | 105.50 | 103.50 | -0.1 | 1,946 | -0.01% |
|
| 2024/12/20 | 2 | 105.00 | 2 | 106.50 | 105.00 | 0 | 1,923 | 0.00% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 1,912 | -0.05% |
|
| 2024/12/13 | 1 | 104.50 | 0.2 | 105.00 | 104.50 | 0.8 | 1,894 | 0.04% |
|
| 2024/12/12 | 0 | 0.00 | 0.1 | 105.50 | 105.00 | -0.1 | 1,890 | -0.01% |
|
| 2024/12/11 | 0 | 0.00 | 0.3 | 105.83 | 106.50 | -0.3 | 1,888 | -0.02% |
|
| 2024/12/10 | 1 | 104.50 | 0.4 | 105.38 | 105.00 | 0.6 | 1,887 | 0.03% |
|
| 2024/12/09 | 0 | 0.00 | 0.3 | 104.50 | 104.00 | -0.3 | 1,904 | -0.02% |
|
| 2024/12/06 | 2 | 104.75 | 0.1 | 106.50 | 104.50 | 1.9 | 1,921 | 0.10% |
|
| 2024/12/05 | 3 | 105.50 | 0 | 0.00 | 105.50 | 3 | 1,926 | 0.16% |
|
| 2024/12/04 | 2 | 104.50 | 2 | 105.50 | 106.00 | 0 | 1,944 | 0.00% |
|
| 2024/12/03 | 0 | 0.00 | 0.1 | 105.50 | 104.50 | -0.1 | 1,970 | -0.01% |
|
| 2024/11/28 | 7 | 104.79 | 2 | 105.50 | 105.00 | 5 | 2,038 | 0.25% |
|
| 2024/11/27 | 1 | 106.50 | 0 | 0.00 | 105.50 | 1 | 2,027 | 0.05% |
|
| 2024/11/26 | 3 | 107.83 | 0 | 0.00 | 108.00 | 3 | 2,004 | 0.15% |
|
| 2024/11/25 | 0 | 0.00 | 0.1 | 111.50 | 109.50 | -0.1 | 2,011 | 0.00% |
|
| 2024/11/22 | 0 | 0.00 | 0.1 | 110.50 | 109.00 | -0.1 | 2,013 | 0.00% |
|
| 2024/11/20 | 0 | 0.00 | 0.1 | 111.50 | 111.50 | -0.1 | 2,044 | 0.00% |
|
| 2024/11/19 | 0 | 0.00 | 0.2 | 109.25 | 110.50 | -0.2 | 2,028 | -0.01% |
|
| 2024/11/15 | 2.1 | 109.50 | 0 | 0.00 | 109.50 | 2.1 | 2,008 | 0.10% |
|
| 2024/11/14 | 5 | 112.70 | 5 | 111.50 | 111.50 | 0 | 2,011 | 0.00% |
|
| 2024/11/13 | 2 | 113.00 | 2 | 114.00 | 113.00 | 0 | 2,010 | 0.00% |
|
| 2024/11/08 | 9 | 114.83 | 6 | 112.58 | 112.50 | 3 | 2,058 | 0.15% |
|
| 2024/11/07 | 2 | 113.00 | 1 | 114.00 | 116.50 | 1 | 2,067 | 0.05% |
|
| 2024/11/06 | 1.1 | 113.95 | 1 | 113.50 | 113.50 | 0.1 | 2,084 | 0.00% |
|
| 2024/11/01 | 0.3 | 119.00 | 0 | 0.00 | 121.00 | 0.3 | 2,269 | 0.01% |
|
| 2024/10/30 | 6 | 121.00 | 6 | 118.00 | 118.00 | 0 | 2,271 | 0.00% |
|
| 2024/10/29 | 12 | 120.67 | 15 | 119.80 | 120.50 | -3 | 2,283 | -0.13% |
|
| 2024/10/28 | 6 | 119.33 | 5 | 120.00 | 121.00 | 1 | 2,265 | 0.04% |
|
| 2024/10/25 | 6 | 118.83 | 7 | 119.71 | 119.00 | -1 | 2,267 | -0.04% |
|
| 2024/10/24 | 2 | 119.25 | 0 | 0.00 | 118.00 | 2 | 2,253 | 0.09% |
|
| 2024/10/23 | 0 | 0.00 | 12.1 | 122.94 | 121.00 | -12.1 | 2,204 | -0.55% |
|
| 2024/10/22 | 0 | 0.00 | 5 | 117.00 | 116.50 | -5 | 2,071 | -0.24% |
|
| 2024/10/21 | 10 | 112.75 | 10 | 113.00 | 114.50 | 0 | 2,063 | 0.00% |
|
| 2024/10/18 | 10 | 113.25 | 10 | 113.15 | 112.00 | 0 | 2,076 | 0.00% |
|
| 2024/10/16 | 1 | 116.00 | 0 | 0.00 | 113.00 | 1 | 2,098 | 0.05% |
|
| 2024/10/15 | 0 | 0.00 | 1.1 | 113.07 | 115.00 | -1.1 | 2,054 | -0.05% |
|
| 2024/10/11 | 2 | 110.50 | 1.1 | 111.00 | 111.50 | 0.9 | 2,037 | 0.05% |
|
| 2024/10/09 | 0 | 0.00 | 3 | 112.00 | 110.50 | -3 | 2,102 | -0.14% |
|
| 2024/10/08 | 2 | 110.00 | 3 | 109.50 | 109.50 | -1 | 2,122 | -0.05% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 2,167 | -0.05% |
|
| 2024/10/04 | 3.2 | 108.31 | 3 | 108.00 | 108.00 | 0.2 | 2,202 | 0.01% |
|
| 2024/10/01 | 5.1 | 109.48 | 5 | 109.50 | 110.00 | 0.1 | 2,275 | 0.00% |
|
| 2024/09/30 | 5 | 107.50 | 5 | 109.50 | 109.00 | 0 | 2,375 | 0.00% |
|
| 2024/09/27 | 3 | 109.00 | 4 | 110.63 | 109.00 | -1 | 2,452 | -0.04% |
|
| 2024/09/26 | 2 | 111.00 | 1 | 111.00 | 109.50 | 1 | 2,628 | 0.04% |
|
| 2024/09/24 | 1 | 109.00 | 1 | 110.50 | 109.50 | 0 | 2,807 | 0.00% |
|
| 2024/09/23 | 1 | 110.50 | 1 | 111.00 | 111.00 | 0 | 2,841 | 0.00% |
|
| 2024/09/20 | 0 | 0.00 | 4 | 110.25 | 109.50 | -4 | 2,899 | -0.14% |
|
| 2024/09/19 | 4 | 109.63 | 1 | 110.50 | 110.50 | 3 | 2,963 | 0.10% |
|
| 2024/09/18 | 1 | 109.00 | 0 | 0.00 | 108.00 | 1 | 3,037 | 0.03% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 108.50 | 109.00 | -1 | 3,152 | -0.03% |
|
| 2024/09/10 | 13.1 | 109.60 | 13.1 | 106.72 | 106.50 | 0 | 3,509 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 108.00 | 110.50 | -1 | 3,535 | -0.03% |
|
| 2024/09/06 | 10 | 108.10 | 10 | 107.75 | 108.50 | 0 | 3,579 | 0.00% |
|
| 2024/09/05 | 5 | 108.50 | 5 | 110.00 | 108.00 | 0 | 3,631 | 0.00% |
|
| 2024/09/04 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 3,646 | 0.03% |
|
| 2024/09/03 | 18 | 114.89 | 15 | 113.50 | 114.00 | 3 | 3,611 | 0.08% |
|
| 2024/09/02 | 15 | 115.50 | 15 | 116.00 | 116.50 | 0 | 3,631 | 0.00% |
|
| 2024/08/30 | 0 | 0.00 | 2 | 115.75 | 115.00 | -2 | 3,647 | -0.05% |
|
| 2024/08/29 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 3,600 | 0.03% |
|
| 2024/08/28 | 5 | 111.50 | 11 | 111.64 | 112.00 | -6 | 3,627 | -0.17% |
|
| 2024/08/27 | 15 | 111.17 | 10 | 111.25 | 111.00 | 5 | 3,655 | 0.14% |
|
| 2024/08/26 | 8 | 112.25 | 10.2 | 111.32 | 111.00 | -2.2 | 3,670 | -0.06% |
|
| 2024/08/23 | 10 | 110.25 | 10 | 111.25 | 111.50 | 0 | 3,710 | 0.00% |
|
| 2024/08/22 | 10 | 110.75 | 10.2 | 112.48 | 111.50 | -0.2 | 3,740 | -0.01% |
|
| 2024/08/20 | 5 | 111.50 | 5 | 113.00 | 111.50 | 0 | 3,792 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 2 | 110.50 | 111.00 | -2 | 3,822 | -0.05% |
|
| 2024/08/16 | 0 | 0.00 | 31 | 112.63 | 112.00 | -31 | 3,897 | -0.80% |
|
| 2024/08/15 | 8 | 109.94 | 15 | 110.17 | 111.00 | -7 | 3,933 | -0.18% |
|
| 2024/08/14 | 17 | 109.97 | 0 | 0.00 | 109.50 | 17 | 3,968 | 0.43% |
|
| 2024/08/13 | 10.1 | 110.30 | 2.1 | 110.98 | 111.00 | 8 | 3,985 | 0.20% |
|
| 2024/08/12 | 0 | 0.00 | 0.1 | 109.00 | 110.00 | -0.1 | 3,983 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 5.1 | 107.70 | 107.50 | -5.1 | 3,973 | -0.13% |
|
| 2024/08/07 | 2 | 106.00 | 15.1 | 105.84 | 107.50 | -13.1 | 3,941 | -0.33% |
|
| 2024/08/06 | 12 | 100.49 | 15.1 | 101.04 | 103.50 | -3.1 | 3,892 | -0.08% |
|
| 2024/08/05 | 4 | 97.68 | 1 | 96.50 | 97.60 | 3 | 3,833 | 0.08% |
|
| 2024/08/02 | 4 | 103.75 | 1 | 106.00 | 106.00 | 3 | 3,777 | 0.08% |
|
| 2024/08/01 | 10 | 103.75 | 10 | 104.50 | 107.50 | 0 | 3,768 | 0.00% |
|
| 2024/07/31 | 3 | 100.67 | 0 | 0.00 | 103.00 | 3 | 3,773 | 0.08% |
|
| 2024/07/30 | 13 | 100.00 | 10 | 99.80 | 102.00 | 3 | 3,811 | 0.08% |
|
| 2024/07/29 | 14 | 103.71 | 10 | 101.75 | 101.00 | 4 | 3,810 | 0.11% |
|
| 2024/07/26 | 7.1 | 101.73 | 6 | 103.00 | 103.50 | 1.1 | 3,810 | 0.03% |
|
| 2024/07/23 | 7 | 105.50 | 0 | 0.00 | 105.00 | 7 | 3,826 | 0.18% |
|
| 2024/07/22 | 21 | 107.38 | 15 | 105.83 | 105.50 | 6 | 3,806 | 0.16% |
|
| 2024/07/19 | 22 | 112.80 | 21.2 | 110.51 | 109.00 | 0.8 | 3,799 | 0.02% |
|
| 2024/07/18 | 11 | 112.91 | 10.8 | 113.27 | 113.00 | 0.2 | 3,787 | 0.01% |
|
| 2024/07/17 | 10 | 114.60 | 13.1 | 116.26 | 113.50 | -3.1 | 3,756 | -0.08% |
|
| 2024/07/16 | 6 | 115.00 | 1 | 114.00 | 113.50 | 5 | 3,737 | 0.13% |
|
| 2024/07/15 | 10 | 114.50 | 10.1 | 114.50 | 114.50 | -0.1 | 3,754 | 0.00% |
|
| 2024/07/12 | 16 | 114.69 | 5.4 | 115.00 | 114.00 | 10.6 | 3,756 | 0.28% |
|
| 2024/07/11 | 6 | 115.50 | 7.5 | 117.33 | 117.50 | -1.5 | 3,744 | -0.04% |
|
| 2024/07/10 | 6 | 112.75 | 6 | 114.50 | 114.50 | 0 | 3,733 | 0.00% |
|
| 2024/07/09 | 2 | 113.50 | 1 | 113.50 | 112.00 | 1 | 3,719 | 0.03% |
|
| 2024/07/08 | 5 | 115.50 | 5 | 113.50 | 113.00 | 0 | 3,691 | 0.00% |
|
| 2024/07/05 | 7 | 116.43 | 5 | 117.50 | 116.00 | 2 | 3,663 | 0.05% |
|
| 2024/07/04 | 10 | 116.75 | 10 | 118.00 | 115.00 | 0 | 3,618 | 0.00% |
|
| 2024/07/03 | 13 | 118.31 | 11 | 117.14 | 116.00 | 2 | 3,579 | 0.06% |
|
| 2024/07/02 | 18 | 115.81 | 20 | 118.00 | 118.50 | -2 | 3,519 | -0.06% |
|
| 2024/07/01 | 3 | 116.00 | 3 | 116.50 | 115.50 | 0 | 3,359 | 0.00% |
|
| 2024/06/28 | 5 | 116.50 | 5 | 117.00 | 115.00 | 0 | 3,293 | 0.00% |
|
| 2024/06/27 | 2 | 114.50 | 2 | 115.50 | 115.00 | 0 | 3,262 | 0.00% |
|
| 2024/06/26 | 5 | 113.50 | 7 | 116.29 | 115.00 | -2 | 3,505 | -0.06% |
|
| 2024/06/25 | 7 | 112.21 | 5 | 114.50 | 112.50 | 2 | 3,593 | 0.06% |
|
| 2024/06/24 | 2 | 114.00 | 2 | 116.00 | 111.50 | 0 | 3,564 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 4.2 | 115.39 | 113.50 | -4.2 | 3,537 | -0.12% |
|
| 2024/06/20 | 7 | 109.21 | 4 | 111.13 | 113.00 | 3 | 3,492 | 0.09% |
|
| 2024/06/19 | 8.3 | 118.55 | 8 | 118.56 | 115.50 | 0.3 | 3,422 | 0.01% |
|
| 2024/06/18 | 11.3 | 119.12 | 12 | 118.46 | 118.50 | -0.7 | 3,454 | -0.02% |
|
| 2024/06/14 | 8 | 117.94 | 2 | 118.50 | 118.50 | 6 | 3,787 | 0.16% |
|
| 2024/06/13 | 5 | 118.70 | 5 | 119.50 | 119.00 | 0 | 3,796 | 0.00% |
|
| 2024/06/12 | 6 | 119.50 | 2 | 118.25 | 118.50 | 4 | 3,803 | 0.11% |
|
| 2024/06/11 | 1 | 116.50 | 3 | 116.33 | 117.00 | -2 | 3,976 | -0.05% |
|
| 2024/06/07 | 3 | 115.00 | 8 | 115.25 | 114.00 | -5 | 4,313 | -0.12% |
|
| 2024/06/06 | 1 | 117.00 | 1 | 115.00 | 115.00 | 0 | 4,403 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 116.50 | 116.00 | -1 | 4,380 | -0.02% |
|
| 2024/06/04 | 5 | 112.50 | 0 | 0.00 | 113.50 | 5 | 4,394 | 0.11% |
|
| 2024/06/03 | 5 | 113.00 | 5 | 114.00 | 114.50 | 0 | 4,438 | 0.00% |
|
| 2024/05/31 | 5 | 113.00 | 5 | 114.00 | 113.00 | 0 | 4,550 | 0.00% |
|
| 2024/05/30 | 4 | 114.00 | 2 | 112.50 | 113.00 | 2 | 4,684 | 0.04% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 117.25 | 116.00 | -2 | 4,821 | -0.04% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 116.50 | 115.50 | -2 | 4,786 | -0.04% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 116.50 | 115.50 | -1 | 4,754 | -0.02% |
|
| 2024/05/24 | 1 | 116.00 | 0.1 | 115.00 | 116.00 | 0.9 | 4,732 | 0.02% |
|
| 2024/05/22 | 1 | 114.00 | 8 | 113.81 | 115.00 | -7 | 4,686 | -0.15% |
|
| 2024/05/21 | 0 | 0.00 | 9 | 111.39 | 112.00 | -9 | 4,652 | -0.19% |
|
| 2024/05/20 | 3 | 108.00 | 2 | 110.00 | 110.00 | 1 | 4,646 | 0.02% |
|
| 2024/05/17 | 3 | 108.17 | 0 | 0.00 | 108.00 | 3 | 4,602 | 0.07% |
|
| 2024/05/16 | 10.1 | 110.50 | 5 | 110.20 | 109.50 | 5.1 | 4,566 | 0.11% |
|
| 2024/05/15 | 3 | 110.50 | 10 | 113.00 | 111.00 | -7 | 4,554 | -0.15% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 111.50 | 112.00 | -1 | 4,543 | -0.02% |
|
| 2024/05/13 | 8 | 110.00 | 3 | 109.50 | 110.00 | 5 | 4,519 | 0.11% |
|
| 2024/05/10 | 15 | 110.53 | 5 | 111.00 | 110.50 | 10 | 4,504 | 0.22% |
|
| 2024/05/09 | 0 | 0.00 | 6 | 114.92 | 112.50 | -6 | 4,471 | -0.13% |
|
| 2024/05/08 | 5 | 111.00 | 6 | 112.17 | 113.00 | -1 | 4,445 | -0.02% |
|
| 2024/05/07 | 2 | 111.75 | 2 | 112.75 | 111.00 | 0 | 4,413 | 0.00% |
|
| 2024/05/03 | 1 | 112.50 | 0 | 0.00 | 111.50 | 1 | 4,340 | 0.02% |
|
| 2024/05/02 | 0 | 111.50 | 1 | 111.50 | 112.00 | -1 | 4,276 | -0.02% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 4,246 | -0.02% |
|
| 2024/04/29 | 0 | 0.00 | 38 | 110.32 | 111.00 | -38 | 4,221 | -0.90% |
|
| 2024/04/26 | 10 | 107.25 | 11 | 106.64 | 106.50 | -1 | 4,202 | -0.02% |
|
| 2024/04/25 | 1 | 107.00 | 0.7 | 106.21 | 107.00 | 0.3 | 4,192 | 0.01% |
|
| 2024/04/24 | 8 | 105.06 | 0 | 0.00 | 106.00 | 8 | 4,174 | 0.19% |
|
| 2024/04/23 | 33 | 103.30 | 5.5 | 103.42 | 104.00 | 27.5 | 4,174 | 0.66% |
|
| 2024/04/22 | 9 | 105.50 | 6.2 | 103.02 | 103.50 | 2.8 | 4,166 | 0.07% |
|
| 2024/04/19 | 3 | 108.82 | 0 | 0.00 | 106.50 | 3 | 4,145 | 0.07% |
|
| 2024/04/16 | 4 | 108.38 | 10.2 | 108.36 | 109.00 | -6.2 | 4,121 | -0.15% |
|
| 2024/04/15 | 1 | 112.00 | 4.2 | 112.26 | 112.00 | -3.2 | 4,066 | -0.08% |
|
| 2024/04/12 | 2 | 112.50 | 3 | 113.50 | 113.00 | -1 | 4,061 | -0.02% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 4,030 | -0.02% |
|
| 2024/04/09 | 5 | 111.30 | 1 | 111.00 | 111.00 | 4 | 4,006 | 0.10% |
|
| 2024/04/08 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 3,948 | 0.03% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 109.50 | 109.50 | -2 | 3,918 | -0.05% |
|
| 2024/04/02 | 5 | 110.80 | 8 | 110.81 | 110.50 | -3 | 3,889 | -0.08% |
|
| 2024/04/01 | 7 | 110.93 | 6.1 | 111.01 | 110.50 | 0.9 | 3,849 | 0.02% |
|
| 2024/03/29 | 10 | 110.91 | 6 | 112.25 | 113.00 | 4 | 3,797 | 0.11% |
|
| 2024/03/28 | 3 | 114.50 | 33 | 116.26 | 114.50 | -30 | 3,512 | -0.85% |
|
| 2024/03/27 | 0 | 0.00 | 5 | 112.80 | 113.50 | -5 | 3,365 | -0.15% |
|
| 2024/03/26 | 4 | 112.50 | 0 | 0.00 | 112.50 | 4 | 3,333 | 0.12% |
|
| 2024/03/25 | 30 | 115.27 | 0 | 0.00 | 115.00 | 30 | 3,277 | 0.92% |
|
| 2024/03/22 | 1 | 119.50 | 2 | 117.50 | 117.00 | -1 | 3,235 | -0.03% |
|
| 2024/03/21 | 0 | 0.00 | 28 | 123.25 | 121.50 | -28 | 3,152 | -0.89% |
|
| 2024/03/20 | 5 | 121.70 | 6 | 121.67 | 120.50 | -1 | 3,020 | -0.03% |
|
| 2024/03/19 | 2 | 118.75 | 70 | 118.99 | 120.00 | -68 | 2,829 | -2.40% |
|
| 2024/03/18 | 8 | 113.25 | 4 | 114.50 | 114.50 | 4 | 2,634 | 0.15% |
|
| 2024/03/15 | 4 | 114.75 | 12 | 114.08 | 114.50 | -8 | 2,585 | -0.31% |
|
| 2024/03/14 | 11 | 116.77 | 3 | 116.67 | 117.00 | 8 | 2,519 | 0.32% |
|
| 2024/03/13 | 4 | 114.38 | 12.4 | 114.69 | 117.00 | -8.4 | 2,330 | -0.36% |
|
| 2024/03/12 | 10 | 107.75 | 5 | 107.89 | 108.00 | 5 | 1,972 | 0.25% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 105.25 | 105.50 | -2 | 1,893 | -0.11% |
|
| 2024/03/08 | 1 | 103.00 | 2 | 105.00 | 103.00 | -1 | 1,883 | -0.05% |
|
| 2024/03/07 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 1,872 | 0.05% |
|
| 2024/03/06 | 4 | 106.88 | 1.1 | 107.02 | 106.50 | 3 | 1,836 | 0.16% |
|
| 2024/03/05 | 1 | 104.01 | 1 | 106.50 | 105.00 | 0 | 1,729 | 0.00% |
|
| 2024/03/04 | 2 | 105.00 | 10 | 104.35 | 106.00 | -8 | 1,599 | -0.50% |
|