建漢 (3062)-元大-內湖民權券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.30
漲跌
▲0.05
漲幅
+0.22%
成交量
3,328張
產業
上市通信網路類股▼0.07%
382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.7	22.49	16	22.61	22.95	-15.3	6,122	-0.25%
2024/05/08	0	0.00	2	22.15	22.00	-2	6,023	-0.03%
2024/05/06	7	22.16	20	22.47	22.35	-13	5,976	-0.22%
2024/04/30	15	21.67	0	0.00	21.55	15	5,844	0.26%
2024/04/29	0	0.00	1	21.45	21.40	-1	5,805	-0.02%
2024/04/26	0.3	21.55	2	21.45	21.40	-1.7	5,786	-0.03%
2024/04/25	1	21.50	0	0.00	21.25	1	5,773	0.02%
2024/04/23	0	0.00	3	21.28	21.10	-3	5,750	-0.05%
2024/04/22	1	20.95	10	20.95	20.90	-9	5,742	-0.16%
2024/04/19	4	20.90	4	21.10	21.10	0	5,732	0.00%
2024/04/18	11	21.69	0	0.00	21.55	11	5,691	0.19%
2024/04/16	9	21.66	1	21.40	21.35	8	5,658	0.14%
2024/04/15	1	22.80	0	0.00	22.40	1	5,601	0.02%
2024/04/12	2	22.50	6	22.42	22.40	-4	5,563	-0.07%
2024/04/11	6	22.47	0	0.00	22.40	6	5,534	0.11%
2024/04/10	6.5	23.35	2	23.20	23.10	4.5	5,483	0.08%
2024/04/09	0	0.00	1	23.25	23.40	-1	5,374	-0.02%
2024/04/02	1.4	24.09	1	24.50	24.00	0.4	5,223	0.01%
2024/04/01	1	24.20	3	24.50	24.25	-2	5,126	-0.04%
2024/03/29	2	24.55	6	24.81	24.50	-4	5,015	-0.08%
2024/03/28	56	25.77	58	25.76	25.80	-2	4,734	-0.04%
2024/03/27	1	23.35	0	0.00	25.15	1	3,473	0.03%
2024/03/26	1	24.20	0	0.00	22.90	1	3,140	0.03%
2024/03/25	26	24.73	17	25.01	24.60	9	2,936	0.31%
2024/03/22	0	0.00	11	23.40	23.40	-11	2,233	-0.49%
2024/03/20	0	0.00	1	21.25	21.25	-1	1,928	-0.05%
2024/03/18	3	21.93	3	21.80	21.80	0	1,922	0.00%
2024/03/15	1	22.40	1	22.20	21.65	0	1,920	0.00%
2024/03/13	4.3	22.15	0	0.00	21.85	4.3	1,928	0.22%
2024/03/12	4	22.46	8	22.54	22.50	-4	2,010	-0.20%
2024/03/11	12	22.00	2	22.00	21.85	10	1,780	0.56%
2024/03/07	0.2	21.40	5	21.65	21.10	-4.8	1,707	-0.28%
2024/03/06	3	22.00	4	21.85	21.90	-1	1,678	-0.06%
2024/03/05	10	22.15	1	22.20	22.20	9	1,642	0.55%
2024/03/04	10	22.45	24	20.98	21.60	-14	1,467	-0.95%
2024/03/01	20	21.15	0	0.00	21.20	20	1,259	1.59%
2024/02/27	1	20.00	0	0.00	20.10	1	1,221	0.08%
2024/02/26	2	20.35	0	0.00	20.30	2	1,257	0.16%
2024/02/23	1	20.40	10	20.30	20.15	-9	1,324	-0.68%
2024/02/16	0	0.00	2	20.58	20.65	-2	1,624	-0.12%
2024/02/15	2	19.93	0	0.00	20.10	2	1,638	0.12%
2024/01/23	0	0.00	2	21.40	21.40	-2	1,917	-0.10%
2024/01/18	0	0.00	2	20.85	20.80	-2	1,995	-0.10%
2024/01/17	2	20.85	0	0.00	20.55	2	2,007	0.10%
2024/01/15	0	0.00	4	21.55	21.45	-4	2,058	-0.19%
2024/01/11	1	21.25	0	0.00	21.30	1	2,094	0.05%
2024/01/09	3	21.13	0	0.00	21.15	3	2,182	0.14%
2023/12/29	10	21.90	0	0.00	21.95	10	2,375	0.42%
2023/12/26	0	0.00	1	22.25	22.05	-1	2,389	-0.04%
2023/12/19	1	22.00	0	21.95	21.90	1	2,433	0.04%
2023/12/14	0	0.00	1	22.45	22.20	-1	2,480	-0.04%
2023/12/11	1	22.30	0	0.00	22.50	1	2,520	0.04%
2023/12/08	0	0.00	4	23.15	23.25	-4	2,458	-0.16%
2023/12/07	6	23.44	0	0.00	23.15	6	2,432	0.25%
2023/12/06	0	0.00	1	22.65	22.65	-1	2,307	-0.04%
2023/12/05	0	0.00	3	22.40	22.45	-3	2,352	-0.13%
2023/12/01	1	22.85	0	0.00	22.85	1	2,359	0.04%
2023/11/30	0	0.00	1	22.80	22.90	-1	2,361	-0.04%
2023/11/29	2	22.95	1	22.95	23.00	1	2,359	0.04%
2023/11/28	0	0.00	1	22.80	22.80	-1	2,367	-0.04%
2023/11/24	1	23.35	0	0.00	23.15	1	2,370	0.04%
2023/11/23	0	0.00	2	23.30	23.40	-2	2,375	-0.08%
2023/11/22	3	23.45	0	0.00	23.75	3	2,369	0.13%
2023/11/21	3	24.25	0	0.00	23.45	3	2,401	0.13%
2023/11/15	0	0.00	2	22.15	21.70	-2	2,240	-0.09%
2023/11/14	1	22.10	0	0.00	22.00	1	2,225	0.04%
2023/11/13	1	21.80	0	0.00	21.80	1	2,212	0.05%
2023/11/09	0	0.00	5	22.60	22.70	-5	2,179	-0.23%
2023/11/07	1	23.30	2	23.50	23.10	-1	2,191	-0.05%
2023/11/03	0	0.00	7	22.92	22.95	-7	2,142	-0.33%
2023/11/01	2	22.30	0	0.00	22.30	2	2,096	0.10%
2023/10/31	0	0.00	3	23.32	22.90	-3	2,067	-0.15%
2023/10/30	0	0.00	1	22.90	22.95	-1	2,006	-0.05%
2023/10/27	1	22.45	0	0.00	22.40	1	2,047	0.05%
2023/10/26	0	0.00	1	22.50	22.20	-1	2,054	-0.05%
2023/10/24	0	0.00	2	21.95	22.30	-2	2,044	-0.10%
2023/10/23	2	21.88	0	0.00	21.55	2	2,014	0.10%
2023/10/20	1	22.05	1	21.85	22.00	0	2,004	0.00%
2023/10/19	0	0.00	2	22.20	22.60	-2	2,003	-0.10%
2023/10/18	0	0.00	3	21.53	21.75	-3	1,988	-0.15%
2023/10/17	7	22.71	1	23.25	22.05	6	1,972	0.30%
2023/10/16	0	0.00	1	23.30	22.65	-1	1,936	-0.05%
2023/10/13	2	23.10	4	23.05	23.15	-2	1,913	-0.10%
2023/10/11	1	22.30	0	0.00	22.45	1	1,919	0.05%
2023/10/06	1	22.45	3	22.47	22.45	-2	1,938	-0.10%
2023/10/04	5	21.90	0	0.00	21.95	5	1,981	0.25%
2023/09/27	0	0.00	2	21.83	21.85	-2	2,024	-0.10%
2023/09/26	2	22.00	0	0.00	22.05	2	2,052	0.10%
2023/09/25	7	22.68	0	0.00	22.40	7	2,081	0.34%
2023/09/19	0	0.00	1	22.90	22.45	-1	2,081	-0.05%
2023/09/18	0	0.00	6	22.55	22.60	-6	2,034	-0.29%
2023/09/14	0	0.00	2	22.33	22.45	-2	2,010	-0.10%
2023/09/13	1	21.60	0	0.00	21.85	1	1,983	0.05%
2023/09/08	3	22.08	0	0.00	21.75	3	2,024	0.15%
2023/09/07	1	22.35	0	0.00	22.60	1	2,009	0.05%
2023/09/06	4	22.25	0	0.00	22.25	4	2,082	0.19%
2023/09/04	0	0.00	2	21.95	22.10	-2	2,135	-0.09%
2023/08/31	1	22.30	4	22.40	22.25	-3	2,153	-0.14%
2023/08/30	9	22.41	5.4	22.33	22.30	3.7	2,205	0.17%
2023/08/24	1	21.75	4	21.89	22.00	-3	2,128	-0.14%
2023/08/22	1	20.75	1	20.85	20.80	0	2,026	0.00%
2023/08/21	0	0.00	1	20.75	20.80	-1	2,023	-0.05%
2023/08/16	0.1	20.20	0	0.00	20.00	0.1	2,031	0.00%
2023/08/15	0	0.00	2	19.78	19.85	-2	2,043	-0.10%
2023/08/11	1	20.05	0	0.00	20.05	1	2,028	0.05%
2023/08/08	0	0.00	0	20.95	20.75	0	2,075	0.00%
2023/08/07	1	21.10	1	21.10	21.10	0	2,098	0.00%
2023/08/04	3	21.15	0	0.00	21.10	3	2,119	0.14%
2023/08/02	2	21.33	0	0.00	21.10	2	2,147	0.09%
2023/08/01	3	21.75	2	22.10	21.50	1	2,151	0.05%
2023/07/31	0	0.00	2	21.15	21.00	-2	2,067	-0.10%
2023/07/25	0	0.00	3	20.90	20.85	-3	2,056	-0.15%
2023/07/24	1	20.50	0	0.00	20.45	1	2,051	0.05%
2023/07/21	0	0.00	6	20.88	20.90	-6	2,052	-0.29%
2023/07/18	4	21.73	0	0.00	21.65	4	2,089	0.19%
2023/07/17	8	22.34	1	22.40	22.15	7	2,103	0.33%
2023/07/14	0	0.00	4	21.74	21.85	-4	2,105	-0.19%
2023/07/13	2	20.80	3	21.10	21.00	-1	2,267	-0.04%
2023/07/12	0.2	20.95	0	0.00	20.85	0.2	2,279	0.01%
2023/07/11	1	21.35	0	0.00	21.35	1	2,271	0.04%
2023/07/10	0	0.00	5	21.75	21.60	-5	2,272	-0.22%
2023/07/06	8	22.00	3	22.05	21.80	5	2,269	0.22%
2023/07/05	0	0.00	3	22.08	22.00	-3	2,274	-0.13%
2023/07/04	0	0.00	11	22.75	22.30	-11	2,262	-0.49%
2023/07/03	0	0.00	4	22.54	22.60	-4	2,235	-0.18%
2023/06/30	4	22.08	0	0.00	22.15	4	2,204	0.18%
2023/06/29	0	0.00	3	22.40	22.25	-3	2,202	-0.14%
2023/06/28	0	0.00	2	22.40	22.15	-2	2,213	-0.09%
2023/06/27	1.1	21.91	0	0.00	21.80	1.1	2,213	0.05%
2023/06/21	5	22.00	0	0.00	22.10	5	2,252	0.22%
2023/06/19	0	0.00	0	22.20	22.10	0	2,287	0.00%
2023/06/12	11	22.56	0.4	22.79	22.20	10.6	2,321	0.46%
2023/06/09	1	23.70	0	0.00	23.80	1	2,222	0.05%
2023/06/05	0	0.00	1	23.95	23.60	-1	2,261	-0.04%
2023/06/02	1	23.20	0	0.00	23.20	1	2,222	0.05%
2023/06/01	0	0.00	2	23.25	23.20	-2	2,250	-0.09%
2023/05/31	1	22.85	6	22.78	22.80	-5	2,218	-0.23%
2023/05/30	0.1	22.70	0	0.00	22.70	0.1	2,209	0.00%
2023/05/29	0	22.55	4	22.60	22.45	-4	2,204	-0.18%
2023/05/26	0	21.90	0	21.90	21.90	0	2,204	0.00%
2023/05/25	3	22.30	0	0.00	22.25	3	2,212	0.14%
2023/05/22	0	0.00	3	22.35	22.35	-3	2,380	-0.13%
2023/05/19	1	22.15	0	0.00	22.05	1	2,430	0.04%
2023/05/18	0.1	21.90	0	0.00	21.75	0.1	2,454	0.00%
2023/05/17	0.2	21.90	0	0.00	21.80	0.2	2,458	0.01%
2023/05/15	4	21.84	7	21.92	21.80	-3	2,467	-0.12%
2023/05/11	1	21.05	0	0.00	20.90	1	2,461	0.04%
2023/05/10	1	21.40	0	0.00	21.45	1	2,456	0.04%
2023/05/09	5	21.96	2	22.30	21.80	3	2,457	0.12%
2023/05/08	2	22.30	0	0.00	22.40	2	2,443	0.08%
2023/04/28	2	22.80	5	22.82	22.80	-3	2,643	-0.11%
2023/04/25	0	0.00	10	22.75	22.45	-10	2,636	-0.38%
2023/04/24	0	0.00	1	23.25	23.15	-1	2,616	-0.04%
2023/04/21	0	0.00	10	23.15	23.00	-10	2,631	-0.38%
2023/04/20	2	23.90	4	23.65	23.80	-2	2,619	-0.08%
2023/04/19	3	24.40	0	0.00	24.35	3	2,598	0.12%
2023/04/18	29	24.23	50.2	24.54	24.50	-21.2	2,526	-0.84%
2023/04/17	0	0.00	5	23.72	23.60	-5	2,306	-0.22%
2023/04/14	0	0.00	2	23.35	23.40	-2	2,294	-0.09%
2023/04/13	0	0.00	3	22.90	22.90	-3	2,260	-0.13%
2023/04/12	1	22.95	0.1	23.00	23.00	1	2,249	0.04%
2023/04/11	0	0.00	2	22.95	22.95	-2	2,246	-0.09%
2023/04/10	4	23.08	0	23.25	23.00	4	2,259	0.18%
2023/03/31	0	23.55	2	23.55	23.20	-2	2,274	-0.09%
2023/03/29	0	0.00	1	23.70	23.45	-1	2,289	-0.04%
2023/03/28	0	0.00	0	23.10	23.10	0	2,326	0.00%
2023/03/27	2	23.50	0	0.00	23.45	2	2,331	0.09%
2023/03/24	1	23.40	0	23.35	23.50	1	2,355	0.04%
2023/03/23	2	23.05	0	0.00	23.00	2	2,349	0.09%
2023/03/22	1	23.10	1	23.00	23.00	0	2,366	0.00%
2023/03/21	3	23.13	1	23.10	23.05	2	2,385	0.08%
2023/03/20	0	0.00	1	23.00	23.05	-1	2,513	-0.04%
2023/03/17	5	23.08	6	22.95	23.00	-1	2,650	-0.04%
2023/03/16	3	23.73	0	0.00	23.10	3	2,699	0.11%
2023/03/15	0	24.40	0	0.00	24.10	0	3,008	0.00%
2023/03/14	0	24.20	2	23.90	24.25	-2	3,200	-0.06%
2023/03/13	2	23.80	0	0.00	24.25	2	3,359	0.06%
2023/03/08	0	0.00	5	24.95	25.00	-5	4,068	-0.12%
2023/03/07	0	0.00	2	24.80	24.75	-2	4,348	-0.05%
2023/03/06	5	24.71	10	24.62	24.70	-5	4,344	-0.12%
2023/03/02	3	24.05	1	24.20	24.10	2	4,388	0.05%
2023/02/24	2	24.10	0	0.00	24.05	2	4,416	0.05%
2023/02/23	0	0.00	2	24.30	24.25	-2	4,426	-0.05%
2023/02/22	2	24.25	30	24.12	24.20	-28	4,451	-0.63%
2023/02/21	3.5	24.66	2	24.80	24.60	1.5	4,469	0.03%
2023/02/20	11	25.28	7	25.00	25.00	4	4,490	0.09%
2023/02/17	30	24.80	0	0.00	24.95	30	4,483	0.67%
2023/02/15	0	0.00	2	23.90	23.60	-2	4,558	-0.04%
2023/02/14	0	0.00	1	24.00	23.80	-1	4,582	-0.02%
2023/02/13	2	23.63	0	0.00	23.95	2	4,620	0.04%
2023/02/10	1	24.05	1	23.75	23.75	0	4,675	0.00%
2023/02/06	0	0.00	10	24.45	24.40	-10	4,715	-0.21%
2023/02/02	11	24.58	5	24.69	24.65	6	4,694	0.13%
2023/01/31	1	24.25	1	23.90	24.25	0	4,681	0.00%
2023/01/30	0	0.00	1	23.70	23.95	-1	4,717	-0.02%
2023/01/17	1	23.10	0	0.00	23.10	1	4,749	0.02%
2023/01/16	1	23.00	1	23.15	23.15	0	4,789	0.00%
2023/01/12	1	23.50	0	0.00	23.35	1	4,897	0.02%
2023/01/11	2	23.78	0	0.00	23.60	2	4,947	0.04%
2023/01/10	0	0.00	12	24.02	24.05	-12	4,995	-0.24%
2023/01/09	0	0.00	1	23.85	23.75	-1	5,048	-0.02%
2023/01/06	1	23.70	1	23.80	23.65	0	5,099	0.00%
2022/12/30	0	0.00	1	23.10	22.95	-1	5,357	-0.02%
2022/12/29	1	22.70	0	0.00	23.00	1	5,415	0.02%
2022/12/27	2	23.95	0	0.00	23.85	2	5,632	0.04%
2022/12/26	10	23.75	0	0.00	23.80	10	5,674	0.18%
2022/12/23	0	0.00	4	23.55	23.55	-4	5,733	-0.07%
2022/12/20	1	23.05	0	0.00	23.05	1	6,016	0.02%
2022/12/16	4	24.35	0	0.00	24.20	4	6,279	0.06%
2022/12/14	1	24.75	1	24.90	24.80	0	6,335	0.00%
2022/12/13	6	25.16	0	0.00	24.70	6	6,413	0.09%
2022/12/12	0	0.00	20	24.85	25.10	-20	6,466	-0.31%
2022/12/09	21	26.32	1	26.30	25.55	20	6,472	0.31%
2022/12/08	0	0.00	1	26.10	26.10	-1	6,498	-0.02%
2022/12/07	47	26.33	33	26.05	26.10	14	6,523	0.21%
2022/12/06	3	25.72	12	26.05	25.70	-9	6,357	-0.14%
2022/12/05	0	0.00	4	25.45	25.90	-4	6,463	-0.06%
2022/12/02	79	25.36	81	25.49	25.40	-2	6,428	-0.03%
2022/12/01	12	24.66	5	24.63	24.75	7	6,369	0.11%
2022/11/30	154	25.67	122	25.10	25.15	32	6,470	0.49%	大買/大賣/
2022/11/29	41	24.50	42	24.58	24.55	-1	6,422	-0.02%
2022/11/28	0	0.00	7	22.50	22.90	-7	6,634	-0.11%
2022/11/25	1	22.75	3	23.20	22.75	-2	6,838	-0.03%
2022/11/24	4	22.90	1	22.95	23.00	3	7,035	0.04%
2022/11/22	1	22.90	21	22.95	22.85	-20	7,362	-0.27%
2022/11/17	1	23.55	2	23.70	23.55	-1	7,853	-0.01%
2022/11/16	0	0.00	2	23.35	23.15	-2	8,136	-0.02%
2022/11/15	6	23.28	1	23.95	23.40	5	8,195	0.06%
2022/11/14	34	23.80	6	23.43	23.95	28	8,209	0.34%
2022/11/11	0	0.00	2	23.53	22.75	-2	8,209	-0.02%
2022/11/10	1	22.80	1	23.25	22.65	0	8,348	0.00%
2022/11/09	3	23.18	3	23.17	23.05	0	8,459	0.00%
2022/11/08	3	23.40	3	23.75	23.05	0	8,549	0.00%
2022/11/07	7	23.25	0	0.00	23.10	7	8,797	0.08%
2022/11/04	2	22.75	2	22.95	22.95	0	9,293	0.00%
2022/11/03	1	22.35	1	22.55	22.70	0	9,546	0.00%
2022/11/02	1	22.40	1	22.70	22.60	0	9,958	0.00%
2022/11/01	0	0.00	2	22.30	22.30	-2	10,213	-0.02%
2022/10/28	2	21.75	0	0.00	21.45	2	11,055	0.02%
2022/10/27	2	21.75	1	21.80	22.25	1	11,348	0.01%
2022/10/25	4	21.88	1	21.45	21.45	3	11,592	0.03%
2022/10/24	3	22.30	1	22.90	22.25	2	11,799	0.02%
2022/10/21	2	22.33	4	22.29	22.25	-2	12,209	-0.02%
2022/10/20	2	22.78	0	0.00	22.75	2	12,979	0.02%
2022/10/19	1	24.05	2	23.60	23.30	-1	13,151	-0.01%
2022/10/18	0	0.00	2	24.58	23.95	-2	13,379	-0.01%
2022/10/17	3	23.05	5	23.13	24.05	-2	14,386	-0.01%
2022/10/13	0	0.00	1	22.75	22.70	-1	15,015	-0.01%
2022/10/06	0	0.00	3	25.33	25.00	-3	16,266	-0.02%
2022/10/05	2	25.28	9.1	24.95	24.85	-7.1	16,701	-0.04%
2022/10/04	2	24.53	1	24.45	24.55	1	16,948	0.01%
2022/10/03	0	0.00	7	23.25	23.70	-7	17,841	-0.04%
2022/09/30	0	0.00	5	22.45	23.45	-5	18,625	-0.03%
2022/09/28	3	23.65	1	22.70	22.55	2	18,959	0.01%
2022/09/27	5	23.83	4	24.01	24.10	1	19,231	0.01%
2022/09/26	4	24.41	4	23.48	23.40	0	19,389	0.00%
2022/09/23	2	25.60	0	0.00	25.60	2	19,379	0.01%
2022/09/22	1	26.70	1	26.90	27.05	0	19,575	0.00%
2022/09/21	4	27.06	2.2	27.24	27.00	1.8	19,924	0.01%
2022/09/20	1	27.20	1	27.15	27.15	0	19,970	0.00%
2022/09/19	2	26.95	0	0.00	26.85	2	20,072	0.01%
2022/09/16	2	27.53	4	27.74	27.45	-2	19,990	-0.01%
2022/09/15	5	28.49	2	28.25	28.05	3	19,867	0.02%
2022/09/14	3	28.73	6	28.77	28.90	-3	19,746	-0.02%
2022/09/13	30	29.53	23	29.38	29.70	7	19,672	0.04%
2022/09/12	2	28.40	4	29.09	29.55	-2	19,555	-0.01%
2022/09/08	2	27.50	0	0.00	28.00	2	19,307	0.01%
2022/09/07	1	27.20	1	27.45	27.20	0	19,351	0.00%
2022/09/06	4	28.54	6	28.92	27.85	-2	19,577	-0.01%
2022/09/05	8	30.05	3	29.50	29.60	5	19,960	0.03%
2022/09/02	5.1	30.08	32.1	30.39	30.50	-27	19,750	-0.14%
2022/09/01	2	29.93	9	29.61	29.30	-7	19,229	-0.04%
2022/08/31	20	29.69	6	29.83	29.95	14	19,040	0.07%
2022/08/30	0	0.00	16	29.06	29.30	-16	18,818	-0.09%
2022/08/29	14	27.98	24	28.24	27.90	-10	18,584	-0.05%
2022/08/26	23	29.18	1	29.05	29.25	22	18,481	0.12%
2022/08/25	6	28.42	4	28.55	28.50	2	18,261	0.01%
2022/08/24	7	28.49	3	28.12	28.40	4	18,270	0.02%
2022/08/23	10.1	28.21	20	28.23	28.40	-10	18,276	-0.05%
2022/08/22	18	27.11	2	27.00	27.00	16	17,966	0.09%
2022/08/19	7	27.77	2	27.80	27.75	5	17,874	0.03%
2022/08/18	2	28.00	8	28.07	27.95	-6	17,775	-0.03%
2022/08/17	3	28.13	4	28.09	27.75	-1	17,729	-0.01%
2022/08/15	3	29.23	0	0.00	29.20	3	17,597	0.02%
2022/08/12	16	28.70	18	29.02	29.05	-2	17,470	-0.01%
2022/08/11	17	30.32	169.1	30.53	29.80	-152.1	17,157	-0.89%	大賣/鉅額交易
2022/08/10	46	31.17	10	30.95	31.25	36	16,627	0.22%
2022/08/09	20	31.32	5	31.33	31.35	15	16,360	0.09%
2022/08/08	4	31.08	4.1	30.89	30.80	0	15,945	0.00%
2022/08/05	4	31.29	5	31.13	31.00	-1	15,689	-0.01%
2022/08/04	134	29.79	18	29.26	29.90	116	15,206	0.76%	大買/鉅額交易
2022/08/03	3	29.57	4	30.26	29.00	-1	14,855	-0.01%
2022/08/02	3	29.95	0	0.00	30.35	3	14,539	0.02%
2022/08/01	6	30.93	11	30.62	30.60	-5	14,386	-0.03%
2022/07/29	9	30.88	8	30.44	30.35	1	14,196	0.01%
2022/07/28	18.5	31.40	24	31.58	30.60	-5.5	13,967	-0.04%
2022/07/27	25	30.85	76	30.92	31.20	-51	13,619	-0.37%
2022/07/26	13	29.75	3	29.55	29.70	10	12,809	0.08%
2022/07/25	15	29.36	12	29.68	29.90	3	12,582	0.02%
2022/07/22	74	30.34	42	30.62	30.15	32	12,304	0.26%
2022/07/21	10	28.20	51	29.24	29.60	-41	11,279	-0.36%
2022/07/20	11	28.02	4	28.05	27.50	7	10,726	0.07%
2022/07/19	4	28.10	6	27.95	27.90	-2	10,554	-0.02%
2022/07/18	13	29.05	16	28.57	28.55	-3	10,361	-0.03%
2022/07/15	27	28.71	25	29.04	28.55	2	10,133	0.02%
2022/07/14	11.1	28.90	10.1	28.73	28.80	1	9,710	0.01%
2022/07/13	16.1	28.41	12.1	28.16	27.50	4	9,122	0.04%
2022/07/12	15	27.05	8.1	27.26	26.95	6.9	8,654	0.08%
2022/07/11	34.1	27.67	37	28.05	28.10	-2.9	8,281	-0.04%
2022/07/08	11	27.69	13	27.19	26.45	-2	7,315	-0.03%
2022/07/07	2	25.70	4	26.09	26.95	-2	6,512	-0.03%
2022/07/06	2	25.28	7	26.20	24.80	-5	6,230	-0.08%
2022/07/05	17	26.02	6	26.98	26.60	11	6,221	0.18%
2022/07/04	2	25.68	0	0.00	25.85	2	5,918	0.03%
2022/07/01	4	26.95	8.1	26.52	25.85	-4.1	5,923	-0.07%
2022/06/30	10	27.23	7	27.50	27.50	3	5,749	0.05%
2022/06/29	18	27.26	28	26.54	27.30	-10	5,499	-0.18%
2022/06/28	6	25.00	0	0.00	25.50	6	5,168	0.12%
2022/06/27	5	25.78	9	25.43	25.60	-4	5,313	-0.08%
2022/06/24	0	0.00	2	23.83	23.60	-2	5,369	-0.04%
2022/06/22	1	23.80	0	0.00	23.10	1	6,728	0.01%
2022/06/21	4	23.83	5	23.29	23.85	-1	6,934	-0.01%
2022/06/20	7	23.21	1	23.45	22.50	6	6,925	0.09%
2022/06/17	2	23.63	0	0.00	24.00	2	6,904	0.03%
2022/06/16	4	25.29	3	24.73	24.05	1	6,932	0.01%
2022/06/15	7.1	26.00	2.1	26.06	25.50	5	6,967	0.07%
2022/06/14	12.1	25.55	15	25.87	26.00	-2.9	6,608	-0.04%
2022/06/13	1	24.25	3	24.33	24.20	-2	5,973	-0.03%
2022/06/07	0	0.00	3	23.85	23.65	-3	5,886	-0.05%
2022/06/02	0	0.00	1	23.40	23.35	-1	5,955	-0.02%
2022/06/01	2	23.50	0	0.00	23.40	2	6,004	0.03%
2022/05/31	2.1	23.93	0	0.00	23.60	2.1	5,961	0.03%
2022/05/30	0	0.00	2	22.95	22.95	-2	5,847	-0.03%
2022/05/27	0	0.00	1	22.45	22.45	-1	6,273	-0.02%
2022/05/26	3	22.47	1	22.50	22.10	2	6,435	0.03%
2022/05/25	0	0.00	1	22.35	22.25	-1	6,432	-0.02%
2022/05/24	12	23.51	11	22.91	22.60	1	6,461	0.02%
2022/05/18	0	0.00	2	22.60	22.65	-2	6,372	-0.03%
2022/05/17	0	0.00	10	22.30	22.30	-10	6,406	-0.16%
2022/05/10	0	21.60	0	0.00	21.75	0	6,471	0.00%
2022/05/09	2	21.68	0	0.00	21.55	2	6,491	0.03%
2022/05/06	0	0.00	4	22.70	22.65	-4	6,529	-0.06%
2022/05/05	0	23.50	23	23.79	23.30	-23	6,643	-0.35%
2022/05/04	24	23.99	1	23.95	23.35	23	6,648	0.35%
2022/04/28	1	22.70	0	0.00	22.45	1	6,771	0.01%
2022/04/27	2	21.90	3	22.38	22.30	-1	6,805	-0.01%
2022/04/26	1	22.90	0	0.00	22.85	1	6,792	0.01%
2022/04/25	1	22.90	9	23.15	22.85	-8	6,872	-0.12%
2022/04/21	1	24.75	2	24.80	24.40	-1	7,003	-0.01%
2022/04/20	12	24.96	6	24.68	24.65	6	7,050	0.09%
2022/04/15	2	23.80	0	0.00	23.80	2	7,321	0.03%
2022/04/14	2	24.50	0	0.00	24.60	2	7,444	0.03%
2022/04/13	4	24.70	0	0.00	24.95	4	7,506	0.05%
2022/04/12	5	24.33	6	24.22	24.25	-1	7,979	-0.01%
2022/04/11	5	25.02	123	24.72	24.50	-118	8,023	-1.47%	大賣/鉅額交易
2022/04/08	124	26.96	0	0.00	26.55	124	8,003	1.55%	大買/鉅額交易
2022/04/07	9	27.84	8	27.31	26.50	1	8,048	0.01%
2022/04/01	1	26.95	3	26.95	26.85	-2	8,296	-0.02%
2022/03/31	2	27.60	0	0.00	27.55	2	9,024	0.02%
2022/03/30	9	28.09	13	28.16	27.90	-4	9,118	-0.04%
2022/03/29	7	27.80	3	27.80	27.45	4	9,234	0.04%
2022/03/28	9	27.88	4	27.76	28.10	5	9,040	0.06%
2022/03/25	33	27.92	52	28.41	28.95	-19	8,634	-0.22%
2022/03/24	0	0.00	4	26.65	26.35	-4	7,765	-0.05%
2022/03/18	4	25.99	16	25.85	26.15	-12	8,041	-0.15%
2022/03/16	1	24.20	0	0.00	23.95	1	8,211	0.01%
2022/03/15	2	23.90	0	0.00	23.75	2	8,442	0.02%
2022/03/11	1	24.70	0	0.00	24.65	1	9,059	0.01%
2022/03/09	0	0.00	1	23.35	23.50	-1	9,799	-0.01%
2022/03/08	3	23.00	3	23.50	23.05	0	10,186	0.00%
2022/03/03	2	25.85	0	0.00	25.65	2	11,465	0.02%
2022/03/02	16	26.48	15	26.51	26.25	1	11,967	0.01%
2022/03/01	3	25.68	23	25.57	26.75	-20	12,020	-0.17%
2022/02/24	8	24.46	0	0.00	23.95	8	13,372	0.06%
2022/02/23	0	0.00	8	25.31	25.40	-8	13,910	-0.06%
2022/02/22	24	25.34	10	25.28	25.00	14	15,063	0.09%
2022/02/21	2	25.83	0	0.00	25.85	2	15,619	0.01%
2022/02/18	1	26.20	2	26.10	26.15	-1	17,013	-0.01%
2022/02/17	5	26.10	3	26.25	26.20	2	18,944	0.01%
2022/02/16	1	25.85	0	0.00	25.85	1	19,543	0.01%
2022/02/15	3	25.55	3	26.13	25.55	0	21,328	0.00%
2022/02/14	3	25.82	0	0.00	25.80	3	23,345	0.01%
2022/02/11	0	0.00	10	26.80	26.80	-10	23,842	-0.04%
2022/02/10	10	27.10	3	27.25	26.90	7	24,397	0.03%
2022/02/08	0	0.00	15	27.54	27.50	-15	26,542	-0.06%
2022/02/07	20	26.74	4	26.88	27.05	16	27,369	0.06%
2022/01/26	0	0.00	5	25.38	25.25	-5	27,816	-0.02%
2022/01/25	6	26.43	1	25.45	25.45	5	28,722	0.02%
2022/01/21	5	26.51	6	26.46	26.45	-1	30,488	0.00%
2022/01/20	0	0.00	1	27.55	27.20	-1	32,445	0.00%
2022/01/18	8	28.21	3	28.05	27.55	5	34,890	0.01%
2022/01/17	5	27.29	7	27.73	27.80	-2	36,235	-0.01%
2022/01/14	2	26.50	5	27.10	26.50	-3	36,526	-0.01%
2022/01/13	2	27.03	6	27.08	27.30	-4	36,578	-0.01%
2022/01/12	1	27.70	16	27.93	27.40	-15	36,593	-0.04%
2022/01/11	2	28.05	7	27.61	27.30	-5	36,558	-0.01%
2022/01/10	2	28.75	23	28.74	28.70	-21	36,497	-0.06%
2022/01/07	10	29.46	8	29.43	29.25	2	36,438	0.01%
2022/01/06	12	30.20	3	30.33	30.40	9	36,348	0.02%
2022/01/05	41	31.36	38	31.30	30.65	3	36,375	0.01%
2022/01/04	2	30.15	4	30.33	30.30	-2	35,914	-0.01%
2022/01/03	15	30.50	0	0.00	30.40	15	35,884	0.04%
2021/12/30	1	31.25	2	31.30	31.05	-1	35,890	0.00%
2021/12/29	4	32.25	11	32.27	31.85	-7	36,056	-0.02%
2021/12/28	27	32.04	1	31.85	31.85	26	35,959	0.07%
2021/12/27	30	32.74	23	32.85	32.95	7	35,902	0.02%
2021/12/24	10	31.00	2	30.65	30.70	8	35,490	0.02%
2021/12/23	10	31.35	7	31.28	31.15	3	36,100	0.01%
2021/12/22	0	0.00	2	30.00	29.65	-2	36,070	-0.01%
2021/12/21	5	29.90	3	30.10	29.85	2	36,498	0.01%
2021/12/20	1	30.00	2	29.70	29.75	-1	36,741	0.00%
2021/12/17	10	29.96	15	29.72	29.65	-5	36,692	-0.01%
2021/12/16	3	30.73	15	30.86	30.60	-12	36,586	-0.03%
2021/12/15	3	30.28	2	30.23	30.40	1	36,456	0.00%
2021/12/14	13	29.77	22	29.67	29.75	-9	36,387	-0.02%
2021/12/13	1	30.70	13	31.25	31.10	-12	36,091	-0.03%
2021/12/10	3	30.67	5	30.79	30.70	-2	35,869	-0.01%
2021/12/09	7	31.86	3	31.45	31.35	4	35,725	0.01%
2021/12/08	16	32.53	10	32.30	31.60	6	35,462	0.02%
2021/12/07	1	31.85	3	31.60	31.45	-2	35,048	-0.01%
2021/12/06	3	31.35	5	31.50	31.45	-2	34,800	-0.01%
2021/12/03	27	32.22	34	31.95	31.95	-7	34,606	-0.02%
2021/12/02	10	31.06	11	30.71	30.60	-1	33,997	0.00%
2021/12/01	21	31.96	16	31.50	32.55	5	33,572	0.01%
2021/11/30	23	32.95	9	33.01	32.00	14	32,999	0.04%
2021/11/29	33	32.46	30	32.11	32.30	3	32,571	0.01%
2021/11/26	41	32.80	41.1	32.83	32.70	-0.1	32,079	0.00%
2021/11/25	11	34.42	63	34.36	34.60	-52	31,472	-0.17%
2021/11/24	51	34.68	20	34.74	35.40	31	30,990	0.10%
2021/11/23	39	34.72	63	34.05	33.45	-24	30,274	-0.08%
2021/11/22	45.1	35.56	12	35.45	35.70	33.1	29,436	0.11%
2021/11/19	78.1	36.60	29	36.32	35.05	49.1	28,814	0.17%
2021/11/18	22	34.47	38	34.52	34.70	-16	27,690	-0.06%
2021/11/17	48	34.85	126.2	34.01	35.40	-78.2	27,073	-0.29%	大賣/
2021/11/16	98	34.40	116	34.33	34.80	-18	25,657	-0.07%	大賣/
2021/11/15	0	0.00	235.8	30.48	32.35	-235.8	23,694	-1.00%	大賣/鉅額交易
2021/11/12	322	30.17	63	30.01	29.45	259	23,056	1.12%	大買/鉅額交易
2021/11/11	59	28.62	119.6	28.72	29.25	-60.6	21,243	-0.29%	大賣/
2021/11/10	39	26.24	39	26.47	26.60	0	19,226	0.00%
2021/11/09	52	26.60	32	26.02	26.20	20	18,704	0.11%
2021/11/08	76	26.53	27	26.28	25.60	49	18,129	0.27%
2021/11/05	49	26.29	49	26.10	26.25	0	17,296	0.00%
2021/11/04	39	25.81	64	26.01	26.70	-25	15,966	-0.16%
2021/11/03	36	24.99	10	24.97	24.30	26	15,102	0.17%
2021/11/02	46	25.96	12	25.35	24.35	34	14,556	0.23%
2021/11/01	18	26.10	19	26.04	26.10	-1	13,727	-0.01%
2021/10/29	64	26.53	47	26.24	26.45	17	12,922	0.13%
2021/10/28	130	25.81	103	25.81	25.55	27	11,857	0.23%	大買/大賣/
2021/10/27	15	24.03	26.3	24.30	24.75	-11.3	9,828	-0.12%
2021/10/26	30	23.52	35	23.40	22.50	-5	8,927	-0.06%
2021/10/25	33	22.22	72	22.36	22.95	-39	7,357	-0.53%
2021/10/22	5	19.95	6	20.86	20.90	-1	5,972	-0.02%
2021/10/21	5	19.40	7	19.47	19.00	-2	5,701	-0.04%
2021/10/20	5	19.12	5	19.00	19.30	0	5,876	0.00%
2021/10/18	19	19.31	0	0.00	18.65	19	5,843	0.33%
2021/10/15	1	18.40	1	18.35	18.40	0	5,772	0.00%
2021/10/14	8	17.76	0	0.00	17.85	8	5,816	0.14%
2021/10/13	3	17.90	0	0.00	17.95	3	5,839	0.05%
2021/10/08	1	19.00	0	0.00	19.00	1	6,086	0.02%
2021/10/06	21	19.66	6	19.29	18.15	15	7,065	0.21%
2021/10/05	2	20.05	2	20.10	20.15	0	6,770	0.00%
2021/10/04	2	19.80	0	0.00	19.60	2	6,639	0.03%
2021/10/01	9	21.04	11	20.97	20.60	-2	6,478	-0.03%
2021/09/30	10	21.98	96	21.37	21.05	-86	6,112	-1.41%
2021/09/29	5	20.78	1	20.25	20.55	4	5,329	0.08%
2021/09/28	0	0.00	23	19.33	20.40	-23	5,262	-0.44%
2021/09/27	0	0.00	3	19.35	19.35	-3	4,844	-0.06%
2021/09/24	1	17.70	0	0.00	17.60	1	4,608	0.02%
2021/09/17	0	0.00	1	17.20	17.80	-1	4,647	-0.02%
2021/09/14	2	17.50	1	17.35	17.35	1	5,020	0.02%
2021/09/13	1	17.70	1	17.65	17.65	0	5,048	0.00%
2021/09/07	0	0.00	1	17.80	17.90	-1	5,141	-0.02%
2021/09/06	0	0.00	10	18.20	18.05	-10	5,275	-0.19%
2021/08/31	0	0.00	2	18.35	18.35	-2	5,940	-0.03%
2021/08/27	1	18.05	1	18.20	18.10	0	5,936	0.00%
2021/08/26	1	18.15	0	0.00	18.10	1	5,938	0.02%
2021/08/25	0	0.00	25	18.12	18.15	-25	5,948	-0.42%
2021/08/24	0	0.00	2	18.08	17.85	-2	5,960	-0.03%
2021/08/20	2	17.00	0	0.00	16.90	2	5,924	0.03%
2021/08/19	0	0.00	1	17.20	17.05	-1	5,921	-0.02%
2021/08/18	0	0.00	4	17.28	17.60	-4	5,922	-0.07%
2021/08/16	1	17.05	0	0.00	17.10	1	5,928	0.02%
2021/08/13	0	0.00	1	17.70	17.70	-1	5,920	-0.02%
2021/08/12	0	0.00	2	18.35	18.15	-2	5,906	-0.03%
2021/08/11	1	17.95	0	0.00	18.10	1	5,917	0.02%
2021/08/10	1	18.75	2	19.00	18.80	-1	5,901	-0.02%
2021/08/09	1	19.15	0	0.00	19.20	1	5,916	0.02%
2021/08/06	0	0.00	1	19.70	19.55	-1	5,907	-0.02%
2021/08/03	1	19.65	0	0.00	19.60	1	5,936	0.02%
2021/08/02	0	0.00	8	19.85	19.85	-8	5,937	-0.13%
2021/07/30	1	19.75	0	0.00	19.45	1	5,940	0.02%
2021/07/29	0	0.00	5	19.85	19.85	-5	5,920	-0.08%
2021/07/28	0	0.00	5	19.71	19.70	-5	5,930	-0.08%
2021/07/27	15	20.75	0	0.00	20.25	15	5,949	0.25%
2021/07/26	33	20.57	13	20.67	20.40	20	5,923	0.34%
2021/07/23	0	0.00	1	19.75	19.80	-1	5,654	-0.02%
2021/07/22	0	0.00	1	19.45	19.25	-1	5,629	-0.02%
2021/07/21	13	19.25	4	19.40	18.85	9	5,618	0.16%
2021/07/20	5	19.34	10	19.65	19.50	-5	5,607	-0.09%
2021/07/19	4	20.23	1	20.15	20.05	3	5,567	0.05%
2021/07/16	13	20.36	4	20.53	20.65	9	5,637	0.16%
2021/07/15	0	0.00	50	20.30	20.00	-50	5,431	-0.92%
2021/07/14	6	20.32	13	20.04	20.00	-7	5,442	-0.13%
2021/07/13	128	21.11	51	20.95	20.90	77	5,386	1.43%	大買/
2021/07/12	2	19.23	2	19.33	19.30	0	4,609	0.00%
2021/07/09	1	19.20	3	19.35	19.20	-2	4,787	-0.04%
2021/07/08	0	0.00	9	19.40	19.45	-9	4,946	-0.18%
2021/07/07	1	19.55	0	0.00	19.20	1	4,972	0.02%
2021/07/06	1	19.50	1	19.50	19.55	0	5,112	0.00%
2021/07/05	27	20.13	17	20.08	20.00	10	5,143	0.19%
2021/07/02	1	19.80	13	19.40	19.40	-12	4,983	-0.24%
2021/07/01	1	19.05	2	19.25	19.15	-1	4,957	-0.02%
2021/06/30	1	19.00	0	0.00	19.00	1	4,918	0.02%
2021/06/29	2	18.98	0	0.00	18.95	2	4,907	0.04%
2021/06/25	3	19.63	3	19.80	19.40	0	4,982	0.00%
2021/06/24	12	20.46	35	20.46	20.00	-23	4,958	-0.46%
2021/06/23	0	0.00	33	18.74	19.60	-33	4,706	-0.70%
2021/06/18	3	18.87	0	0.00	18.70	3	4,978	0.06%
2021/06/17	2	18.83	0	0.00	18.90	2	5,171	0.04%
2021/06/16	8	18.96	0	0.00	18.70	8	5,292	0.15%
2021/06/15	4	19.21	0	0.00	19.40	4	5,441	0.07%
2021/06/11	77	20.35	41	19.53	19.25	36	5,809	0.62%
2021/06/09	10	18.26	1	18.25	18.25	9	5,276	0.17%
2021/06/04	6	17.75	0	0.00	17.75	6	5,534	0.11%
2021/06/02	2	17.93	0	0.00	17.65	2	5,742	0.03%
2021/05/31	1	17.50	0	0.00	17.60	1	5,762	0.02%
2021/05/27	0	0.00	1	17.05	17.20	-1	5,967	-0.02%
2021/05/26	5	17.00	0	0.00	17.05	5	6,019	0.08%
2021/05/25	1	16.90	0	0.00	17.00	1	6,072	0.02%
2021/05/24	0	0.00	12	16.66	16.65	-12	6,163	-0.19%
2021/05/21	2	16.15	0	0.00	16.40	2	6,191	0.03%
2021/05/17	0.1	15.20	0	0.00	14.80	0.1	6,622	0.00%
2021/05/14	1	16.40	1	16.50	15.95	0	6,661	0.00%
2021/05/13	0	0.00	5	15.00	16.00	-5	6,720	-0.07%
2021/05/12	5	16.60	0	0.00	15.90	5	7,015	0.07%
2021/05/11	1	17.80	3	18.05	17.25	-2	7,092	-0.03%
2021/05/07	5	19.00	0	0.00	19.10	5	7,090	0.07%
2021/05/06	1	18.35	5	18.32	18.00	-4	7,076	-0.06%
2021/05/05	12	18.11	0	0.00	18.15	12	7,107	0.17%
2021/05/04	3	17.87	0	0.00	18.05	3	7,120	0.04%
2021/05/03	10	19.32	1	18.95	19.00	9	7,104	0.13%
2021/04/29	3	20.35	0	0.00	20.30	3	7,084	0.04%
2021/04/28	1	20.80	3	20.75	20.70	-2	7,149	-0.03%
2021/04/27	7	20.46	0	0.00	20.45	7	7,284	0.10%
2021/04/26	6	20.21	2	20.25	20.20	4	7,621	0.05%
2021/04/23	2	20.25	4	20.25	20.20	-2	7,678	-0.03%
2021/04/22	30	20.46	2	20.33	20.00	28	7,831	0.36%
2021/04/21	11	21.14	10	21.24	21.00	1	8,045	0.01%
2021/04/20	4	21.71	2	22.25	21.60	2	8,442	0.02%
2021/04/19	17	22.29	7	22.51	22.20	10	8,758	0.11%
2021/04/16	2	21.80	47	21.86	21.80	-45	8,760	-0.51%
2021/04/15	8	21.91	6	21.73	21.60	2	8,747	0.02%
2021/04/14	74	21.48	43	21.48	21.30	31	8,633	0.36%
2021/04/13	2	21.40	6	21.08	20.95	-4	8,806	-0.05%
2021/04/12	15	21.14	27	21.79	21.30	-12	9,204	-0.13%
2021/04/09	6	21.17	1	21.10	21.05	5	9,583	0.05%
2021/04/08	5	21.22	54.3	21.35	21.35	-49.3	9,584	-0.51%
2021/04/07	2	20.80	2	20.65	20.95	0	9,533	0.00%
2021/04/06	5	20.59	0	0.00	20.45	5	9,530	0.05%
2021/04/01	0	0.00	3	20.60	20.40	-3	9,572	-0.03%
2021/03/31	5	20.17	10	20.45	20.20	-5	9,706	-0.05%
2021/03/30	2	20.85	2	21.15	20.75	0	9,703	0.00%
2021/03/29	2	21.00	2	21.10	21.00	0	9,831	0.00%
2021/03/26	0	0.00	3	20.92	21.00	-3	10,032	-0.03%
2021/03/25	5	21.17	0	0.00	20.85	5	10,754	0.05%
2021/03/24	2	21.30	5	21.40	21.30	-3	11,226	-0.03%
2021/03/23	10	22.30	43	22.37	21.60	-33	11,161	-0.30%
2021/03/22	52	21.90	44.2	22.15	22.30	7.8	10,896	0.07%
2021/03/19	25	21.11	29	21.23	21.40	-4	10,730	-0.04%
2021/03/18	5	21.45	44	21.28	21.40	-39	10,726	-0.36%
2021/03/17	58	21.22	57	21.16	21.25	1	10,571	0.01%
2021/03/16	8	20.09	2	20.40	20.10	6	10,100	0.06%
2021/03/15	4	20.29	5	20.39	20.20	-1	10,089	-0.01%
2021/03/12	25	20.39	89	20.44	20.40	-64	10,068	-0.64%
2021/03/11	0	0.00	10	19.80	19.90	-10	10,073	-0.10%
2021/03/10	0	0.00	2	19.80	19.60	-2	10,059	-0.02%
2021/03/09	11	19.56	2	19.60	19.60	9	10,044	0.09%
2021/03/08	11	20.20	16	20.25	19.45	-5	10,059	-0.05%
2021/03/05	0	0.00	8	20.02	19.65	-8	9,911	-0.08%
2021/03/04	0	0.00	3	20.08	19.60	-3	9,905	-0.03%
2021/03/03	0	0.00	111	19.78	20.05	-111	9,894	-1.12%	大賣/鉅額交易
2021/03/02	15	20.18	48	20.02	19.60	-33	9,869	-0.33%
2021/02/26	8	19.38	6	19.67	19.55	2	9,731	0.02%
2021/02/25	9	19.76	2	19.65	19.65	7	9,703	0.07%
2021/02/24	1	19.65	12	19.91	19.70	-11	9,750	-0.11%
2021/02/23	6	19.67	1	19.70	19.70	5	9,642	0.05%
2021/02/22	15	19.86	8	19.97	19.85	7	9,609	0.07%
2021/02/19	20	19.84	12	19.93	19.80	8	9,540	0.08%
2021/02/18	4	19.30	2	19.35	19.30	2	9,254	0.02%
2021/02/17	9	19.20	2	19.33	19.15	7	9,199	0.08%
2021/02/05	21	19.18	36	19.15	19.05	-15	9,172	-0.16%
2021/02/03	3	19.43	55	19.19	19.40	-52	9,054	-0.57%
2021/02/02	51	18.79	9	18.68	18.80	42	8,707	0.48%
2021/02/01	2	17.33	20	17.45	17.55	-18	8,547	-0.21%
2021/01/29	7	17.99	0	0.00	17.60	7	8,518	0.08%
2021/01/28	2	18.28	2	18.38	18.20	0	8,457	0.00%
2021/01/27	0	0.00	1	18.80	18.70	-1	8,427	-0.01%
2021/01/26	5	18.31	50	18.30	18.30	-45	8,375	-0.54%
2021/01/25	2	18.33	0	0.00	18.60	2	8,325	0.02%
2021/01/22	10	19.07	1	19.30	18.85	9	8,259	0.11%
2021/01/21	33	19.17	7	19.68	18.85	26	8,185	0.32%
2021/01/20	19	19.95	0	0.00	19.15	19	8,075	0.24%
2021/01/19	19	20.44	4	20.88	20.50	15	7,888	0.19%
2021/01/18	71	20.07	68	20.01	19.95	3	7,524	0.04%
2021/01/15	47	20.59	2	20.15	20.00	45	7,421	0.61%
2021/01/14	29	20.76	9	21.16	20.55	20	7,224	0.28%
2021/01/13	7	20.45	11	20.80	20.45	-4	6,862	-0.06%
2021/01/12	28	19.77	6	19.62	19.80	22	6,362	0.35%
2021/01/11	5	18.97	22	19.42	19.40	-17	5,948	-0.29%
2021/01/08	16	18.71	13	18.44	18.25	3	5,729	0.05%
2021/01/07	8	19.22	0	0.00	18.95	8	5,633	0.14%
2021/01/06	21	19.87	17	20.20	19.10	4	5,543	0.07%
2021/01/05	19	20.00	13	20.19	19.85	6	5,189	0.12%
2021/01/04	12	19.11	24	19.32	19.90	-12	4,674	-0.26%
2020/12/31	20	18.05	5	18.16	18.10	15	4,130	0.36%
2020/12/30	0	0.00	5	17.95	17.85	-5	4,060	-0.12%
2020/12/29	8	17.95	1	18.10	18.00	7	4,015	0.17%
2020/12/28	7	18.14	0	0.00	18.05	7	3,955	0.18%
2020/12/25	2	18.20	37	18.49	18.25	-35	3,868	-0.90%
2020/12/24	6	17.95	3	17.85	17.85	3	3,685	0.08%
2020/12/23	0	0.00	10	18.05	17.60	-10	3,600	-0.28%
2020/12/22	1	18.10	6	18.18	17.50	-5	3,445	-0.15%
2020/12/21	73	18.50	24	18.33	18.60	49	3,207	1.53%
2020/12/18	10	17.90	28	16.80	17.90	-18	2,442	-0.74%
2020/12/17	0	0.00	2	16.35	16.30	-2	1,906	-0.10%
2020/12/15	2	16.20	0	0.00	16.15	2	1,866	0.11%
2020/12/14	1	16.85	8	16.84	16.65	-7	1,819	-0.38%
2020/12/11	0	0.00	8	16.16	16.15	-8	1,686	-0.47%
2020/12/10	7	16.16	3	16.10	16.05	4	1,636	0.24%
2020/12/09	3	16.33	1	16.50	16.30	2	1,597	0.13%
2020/12/08	1	16.40	0	0.00	16.35	1	1,587	0.06%
2020/12/07	37	16.91	31	16.88	16.70	6	1,556	0.39%
2020/12/04	5	15.75	1	15.95	15.95	4	1,311	0.30%
2020/12/02	9	15.85	1	16.15	15.70	8	1,399	0.57%
2020/12/01	0	0.00	2	15.80	15.85	-2	1,402	-0.14%
2020/11/27	0	0.00	20	15.41	15.45	-20	1,361	-1.47%
2020/11/26	0	0.00	1	15.65	15.45	-1	1,344	-0.07%
2020/11/25	2	15.25	0	0.00	15.15	2	1,298	0.15%
2020/11/24	0	0.00	20	15.41	15.25	-20	1,291	-1.55%
2020/11/23	20	16.08	6	15.78	15.50	14	1,399	1.00%
2020/11/18	0	0.00	12	14.93	15.05	-12	1,329	-0.90%
2020/11/17	0	0.00	3.1	14.90	14.90	-3.1	1,296	-0.24%
2020/11/16	1	14.65	0	0.00	14.80	1	1,312	0.08%
2020/11/13	10	14.75	0	0.00	14.75	10	1,318	0.76%
2020/10/28	2	14.35	0	0.00	14.25	2	1,417	0.14%
2020/10/22	2	14.30	0	0.00	14.30	2	1,473	0.14%
2020/10/21	4	14.48	0	0.00	14.45	4	1,489	0.27%
2020/09/25	3	13.95	0	0.00	13.90	3	1,804	0.17%
2020/09/23	2	14.75	0	0.00	14.60	2	1,909	0.10%
2020/09/22	6	14.89	0	0.00	14.75	6	2,333	0.26%
2020/09/18	0	0.00	2	15.30	15.20	-2	2,641	-0.08%
2020/09/17	2	15.20	0	0.00	15.25	2	2,642	0.08%
2020/09/16	2	15.25	0	0.00	15.25	2	2,646	0.08%
2020/09/11	2	15.25	0	0.00	15.15	2	2,679	0.07%
2020/09/10	4	15.65	0	0.00	15.45	4	2,671	0.15%
2020/09/09	1	15.25	1	15.50	15.65	0	2,663	0.00%
2020/09/07	5	15.78	0	0.00	15.60	5	2,641	0.19%
2020/09/02	1	15.40	0	0.00	15.40	1	2,480	0.04%
2020/09/01	0	0.00	1	15.20	15.25	-1	2,470	-0.04%
2020/08/27	6	15.55	6	15.35	15.20	0	2,491	0.00%
2020/08/20	2	14.35	0	0.00	13.95	2	2,341	0.09%
2020/08/14	1	15.00	1	15.10	15.10	0	2,298	0.00%
2020/08/13	2	14.95	0	0.00	14.90	2	2,302	0.09%
2020/07/28	1	15.30	0	0.00	14.75	1	2,417	0.04%
2020/07/23	1	15.45	0	0.00	15.40	1	2,530	0.04%
2020/07/21	2	15.10	0	0.00	15.15	2	2,446	0.08%
2020/07/14	2	15.50	0	0.00	15.40	2	2,550	0.08%
2020/07/13	0	0.00	0.2	15.95	15.65	-0.2	2,543	-0.01%
2020/07/10	1	15.60	1	15.70	15.50	0	2,543	0.00%
2020/07/09	2	16.10	0	0.00	16.10	2	2,538	0.08%
2020/07/08	0	0.00	1	16.30	16.25	-1	2,514	-0.04%
2020/07/07	3	16.15	1	16.20	16.10	2	2,487	0.08%
2020/07/06	2	16.45	0	0.00	16.45	2	2,466	0.08%
2020/07/03	0	0.00	7	16.21	16.35	-7	2,481	-0.28%
2020/07/02	0	0.00	25	16.32	16.35	-25	2,474	-1.01%
2020/07/01	2	17.43	16	17.26	16.90	-14	2,384	-0.59%
2020/06/30	27	15.36	5	16.05	16.30	22	1,962	1.12%
2020/06/29	4	14.54	16.1	14.60	14.85	-12.1	1,663	-0.73%
2020/06/23	3	14.58	0	0.00	14.50	3	1,651	0.18%
2020/06/19	2	14.65	0	0.00	14.60	2	1,677	0.12%
2020/06/17	5	14.55	0	0.00	14.45	5	1,671	0.30%
2020/06/15	1	14.00	0	0.00	13.95	1	1,730	0.06%
2020/06/12	1	13.95	18	13.95	14.05	-17	1,745	-0.97%
2020/06/11	1	14.35	0	0.00	14.35	1	1,756	0.06%
2020/06/09	4	14.93	0	0.00	14.85	4	1,800	0.22%
2020/06/08	2	15.00	0	0.00	15.00	2	1,831	0.11%
2020/06/03	0	0.00	8	14.85	14.80	-8	1,936	-0.41%
2020/06/02	3	14.85	0	0.00	14.65	3	1,926	0.16%
2020/05/27	1	14.60	0	0.00	14.60	1	1,920	0.05%
2020/05/15	1	14.90	0	0.00	14.60	1	1,913	0.05%
2020/05/14	16	15.43	11	15.44	14.80	5	1,902	0.26%
2020/05/13	10	15.10	3	15.15	15.15	7	1,811	0.39%
2020/05/12	12	15.64	2	15.55	15.20	10	1,798	0.56%
2020/05/05	0	0.00	5	14.82	14.80	-5	1,715	-0.29%
2020/05/04	7	14.56	10	14.55	15.00	-3	1,712	-0.18%
2020/04/30	0	0.00	5	14.85	14.90	-5	1,726	-0.29%
2020/04/29	0	0.00	5	14.75	14.90	-5	1,722	-0.29%
2020/04/28	10	14.90	3	14.75	14.80	7	1,710	0.41%
2020/04/24	3	13.65	4	13.78	13.65	-1	1,614	-0.06%
2020/04/23	5	13.69	5	13.65	13.75	0	1,618	0.00%
2020/04/20	2	13.90	10	14.00	13.75	-8	1,598	-0.50%
2020/04/17	2	13.60	3	13.75	13.60	-1	1,555	-0.06%
2020/04/16	13	13.59	0	0.00	13.50	13	1,539	0.84%
2020/04/15	0	0.00	5	13.50	13.50	-5	1,544	-0.32%
2020/04/14	5	13.30	2	13.45	13.45	3	1,559	0.19%
2020/04/10	0	0.00	10	13.10	13.05	-10	1,569	-0.64%
2020/04/09	7	13.08	0	0.00	13.10	7	1,608	0.44%
2020/04/08	6	13.30	10	13.33	13.35	-4	1,598	-0.25%
2020/04/07	0	0.00	5	12.65	12.85	-5	1,548	-0.32%
2020/03/30	0	0.00	2	11.85	12.10	-2	1,704	-0.12%
2020/03/27	2	12.05	8	12.18	11.95	-6	1,698	-0.35%
2020/03/25	7	12.40	2	12.20	12.10	5	1,698	0.29%
2020/03/20	1	10.85	0	0.00	11.20	1	1,685	0.06%
2020/03/19	2	10.30	1	10.25	10.20	1	1,698	0.06%
2020/03/18	15	11.52	0	0.00	11.30	15	1,673	0.90%
2020/03/17	1	11.55	0	0.00	11.40	1	1,667	0.06%
2020/03/16	1	12.20	0	0.00	12.25	1	1,654	0.06%
2020/03/13	3	12.70	7	12.74	13.05	-4	1,652	-0.24%
2020/03/12	6	13.88	3	14.70	14.00	3	1,630	0.18%
2020/03/11	4	14.68	0	0.00	14.60	4	1,604	0.25%
2020/03/10	3	13.95	0	0.00	14.40	3	1,505	0.20%
2020/03/09	2	14.40	0	0.00	14.20	2	1,476	0.14%
2020/03/06	0	0.00	4	14.75	14.80	-4	1,479	-0.27%
2020/03/05	0	0.00	4	15.25	15.10	-4	1,509	-0.27%
2020/03/03	0	0.00	0.2	15.15	15.05	-0.2	1,551	-0.01%
2020/03/02	3	14.07	0	0.00	14.90	3	1,568	0.19%
2020/02/27	65	14.67	0	0.00	14.65	65	1,555	4.18%
2020/02/24	2	15.50	0	0.00	15.55	2	1,698	0.12%
2020/02/18	0	0.00	3	15.87	15.75	-3	2,422	-0.12%
2020/02/14	2	15.88	0	0.00	15.85	2	2,684	0.07%
2020/02/12	1	15.70	0	0.00	15.80	1	2,729	0.04%
2020/02/11	0	0.00	7	15.60	15.55	-7	2,738	-0.26%
2020/02/10	4	15.40	0	0.00	15.45	4	2,745	0.15%
2020/02/06	0	0.00	11	15.79	15.85	-11	2,785	-0.39%
2020/02/05	45	15.43	10	15.65	15.50	35	2,808	1.25%
2020/02/04	5	15.35	0	0.00	15.70	5	2,874	0.17%
2020/02/03	1	14.20	0	0.00	14.85	1	2,856	0.04%
2020/01/31	13	15.58	9	15.54	15.50	4	2,843	0.14%
2020/01/16	3	18.20	0	0.00	17.90	3	2,890	0.10%
2020/01/10	19	17.15	0	0.00	17.15	19	3,083	0.62%
2020/01/03	1	18.50	0	0.00	18.15	1	3,333	0.03%
2019/12/27	2	18.40	10	18.35	18.35	-8	3,436	-0.23%
2019/12/25	22	18.77	2	18.45	18.45	20	3,685	0.54%
2019/12/23	11	17.85	0	0.00	17.85	11	4,429	0.25%
2019/12/18	0	0.00	7	18.45	18.35	-7	5,789	-0.12%
2019/12/13	3	17.85	0	0.00	17.75	3	5,712	0.05%
2019/12/12	20	18.10	0	0.00	18.10	20	5,703	0.35%
2019/12/09	0	0.00	10	18.45	18.50	-10	5,704	-0.18%
2019/12/04	0	0.00	10	18.05	18.10	-10	5,672	-0.18%
2019/12/02	21	17.70	0	0.00	17.80	21	5,714	0.37%
2019/11/29	12	18.35	0	0.00	18.15	12	5,733	0.21%
2019/11/28	7	18.61	0	0.00	18.45	7	5,710	0.12%
2019/11/22	0	0.00	2	19.05	19.05	-2	5,606	-0.04%
2019/11/20	0	0.00	2	18.35	18.40	-2	5,508	-0.04%
2019/11/18	48	19.61	62	19.55	18.90	-14	5,440	-0.26%
2019/11/15	1	18.75	2	18.60	18.60	-1	5,005	-0.02%
2019/11/14	25	18.76	8	18.90	19.00	17	4,816	0.35%
2019/11/13	5	17.40	0	0.00	17.30	5	4,538	0.11%
2019/11/12	0	0.00	2	17.20	17.45	-2	4,534	-0.04%
2019/11/11	0	0.00	4	17.10	17.05	-4	4,518	-0.09%
2019/11/07	0	0.00	1	17.90	17.90	-1	4,459	-0.02%
2019/11/04	0	0.00	2	18.45	18.50	-2	4,418	-0.05%
2019/11/01	1	18.65	1	18.50	18.65	0	4,386	0.00%
2019/10/29	9	18.34	4	18.60	18.15	5	4,289	0.12%
2019/10/28	0	0.00	3	18.15	18.15	-3	4,241	-0.07%
2019/10/22	2	18.78	2	18.78	18.55	0	4,186	0.00%
2019/10/18	0	0.00	5	18.30	18.35	-5	4,065	-0.12%
2019/10/17	4	18.58	2	18.58	18.60	2	4,066	0.05%
2019/10/16	0	0.00	2	17.65	17.65	-2	3,913	-0.05%
2019/10/15	0	0.00	15	17.72	17.50	-15	3,894	-0.39%
2019/10/14	1	17.85	0	0.00	17.90	1	3,870	0.03%
2019/10/09	3	17.70	1	17.80	17.80	2	3,873	0.05%
2019/10/08	1	17.70	1	17.75	17.70	0	3,840	0.00%
2019/10/04	20	18.05	20	18.25	18.15	0	3,789	0.00%
2019/10/03	1	18.60	2	18.25	18.10	-1	3,756	-0.03%
2019/10/02	4	18.15	2	18.20	18.30	2	3,671	0.05%
2019/10/01	22	18.76	2	18.40	18.40	20	3,577	0.56%
2019/09/27	0	0.00	3	18.25	18.30	-3	3,412	-0.09%
2019/09/26	36	19.72	31	19.62	19.15	5	3,233	0.15%
2019/09/25	71	18.49	91	18.60	19.25	-20	2,502	-0.80%
2019/09/24	4	17.10	2	17.13	17.50	2	1,262	0.16%
2019/09/17	5	15.70	0	0.00	15.60	5	1,108	0.45%
2019/09/12	3	16.25	0	0.00	16.10	3	1,099	0.27%
2019/09/10	0	0.00	4	15.65	15.60	-4	1,059	-0.38%
2019/09/05	0	0.00	1	16.00	15.85	-1	1,048	-0.10%
2019/09/04	6	15.98	0	0.00	15.90	6	1,034	0.58%
2019/09/03	0	0.00	6	15.88	15.95	-6	1,030	-0.58%
2019/08/27	2	15.50	2	15.30	15.30	0	1,018	0.00%
2019/08/23	1	15.45	1	15.35	15.30	0	1,011	0.00%
2019/08/21	2	15.20	2	15.10	15.20	0	990	0.00%
2019/08/20	1	14.90	1	14.85	14.85	0	965	0.00%
2019/08/19	2	15.10	5	14.99	15.00	-3	965	-0.31%
2019/08/16	4	14.45	0	0.00	14.50	4	949	0.42%
2019/08/12	1	14.70	1	14.60	14.60	0	1,040	0.00%
2019/08/05	2	14.80	0	0.00	14.70	2	1,053	0.19%
2019/08/02	4	15.40	0	0.00	15.20	4	1,048	0.38%
2019/07/30	1	16.20	2	15.90	15.80	-1	1,058	-0.09%
2019/07/25	1	16.10	2	16.28	16.20	-1	1,055	-0.09%
2019/07/23	2	16.15	5	16.21	16.10	-3	1,039	-0.29%
2019/07/19	7	15.91	2	15.88	15.75	5	1,003	0.50%
2019/07/15	0	0.00	2	15.83	15.85	-2	996	-0.20%
2019/07/12	15	15.85	2	15.73	15.80	13	1,068	1.22%
2019/07/09	3	15.33	0	0.00	15.20	3	1,508	0.20%
2019/07/08	1	15.45	0	0.00	15.50	1	1,511	0.07%
2019/07/05	2	15.43	0	0.00	15.45	2	1,519	0.13%
2019/07/02	0	0.00	1	15.30	15.30	-1	1,532	-0.07%
2019/06/27	1	14.85	0	0.00	14.90	1	1,754	0.06%
2019/06/13	5	15.06	1	14.90	14.90	4	2,120	0.19%
2019/06/11	10	15.55	0	0.00	15.25	10	2,142	0.47%
2019/05/24	0	0.00	3	14.45	14.40	-3	2,099	-0.14%
2019/05/23	3	14.40	0	0.00	14.35	3	2,106	0.14%
2019/05/22	1	14.95	1	14.75	14.75	0	2,115	0.00%
2019/05/21	0	0.00	3	14.75	14.90	-3	2,139	-0.14%
2019/05/20	5	15.07	2	14.85	14.85	3	2,134	0.14%
2019/05/10	1	15.05	1	15.45	15.05	0	2,121	0.00%
2019/05/09	1	15.95	1	15.45	15.30	0	2,116	0.00%
2019/05/08	0	0.00	1	15.95	15.90	-1	2,109	-0.05%
2019/05/06	3	16.10	0	0.00	16.00	3	2,113	0.14%
2019/04/29	2	16.30	0	0.00	16.35	2	2,081	0.10%
2019/04/26	2	16.80	0	0.00	16.70	2	2,069	0.10%
2019/04/25	0	0.00	1	17.10	17.00	-1	2,070	-0.05%
2019/04/24	2	17.00	0	0.00	17.05	2	2,062	0.10%
2019/04/22	1	17.30	0	0.00	17.30	1	2,035	0.05%
2019/04/18	3	17.77	1	18.20	17.25	2	1,996	0.10%
2019/04/17	12	17.93	1	17.75	17.70	11	1,896	0.58%
2019/04/16	5	17.86	8	17.80	18.20	-3	1,729	-0.17%
2019/04/15	1	16.35	1	16.55	16.55	0	1,445	0.00%
2019/04/11	4	16.23	0	0.00	16.15	4	1,426	0.28%
2019/04/02	1	16.55	2	16.93	17.10	-1	1,350	-0.07%
2019/04/01	3	16.60	4	16.58	16.50	-1	1,202	-0.08%
2019/03/29	1	16.35	6	16.45	16.45	-5	1,172	-0.43%
2019/03/28	3	16.40	0	0.00	16.35	3	1,183	0.25%
2019/03/22	3	15.85	0	0.00	15.85	3	1,150	0.26%
2019/03/21	0	0.00	1	16.65	16.30	-1	1,144	-0.09%
2019/03/12	0	0.00	10	15.55	15.55	-10	1,404	-0.71%
2019/03/08	0	0.00	8	15.45	15.45	-8	1,496	-0.53%
2019/03/07	10	15.88	0	0.00	15.55	10	1,496	0.67%
2019/02/27	1	15.55	0	0.00	15.55	1	1,485	0.07%
2019/02/25	1	15.80	0	0.00	15.85	1	1,540	0.06%
2019/02/15	2	15.63	0	0.00	15.45	2	1,532	0.13%
2019/02/14	0	0.00	2	15.90	15.90	-2	1,519	-0.13%
2019/02/13	0	0.00	10	16.00	15.80	-10	1,511	-0.66%
2019/02/12	5	15.95	0	0.00	16.05	5	1,500	0.33%
2019/01/30	1	15.20	1	15.15	15.15	0	1,433	0.00%
2019/01/29	15	15.30	0	0.00	15.15	15	1,432	1.05%
2019/01/28	1	14.90	1	15.15	15.20	0	1,421	0.00%
2019/01/25	1	14.90	1	14.85	14.85	0	1,413	0.00%
2019/01/23	0	0.00	1	14.80	14.80	-1	1,414	-0.07%
2019/01/21	1	15.10	1	14.95	14.95	0	1,419	0.00%
2019/01/17	5	15.08	4	15.01	14.90	1	1,436	0.07%
2019/01/15	1	15.05	1	14.90	15.05	0	1,421	0.00%
2019/01/14	1	15.00	2	14.80	14.80	-1	1,421	-0.07%
2019/01/11	1	15.10	1	15.20	15.00	0	1,436	0.00%
2019/01/09	1	15.25	1	15.40	15.40	0	1,435	0.00%
2019/01/08	1	15.25	1	15.20	15.20	0	1,426	0.00%
2019/01/04	1	14.60	1	14.80	14.90	0	1,427	0.00%
2019/01/03	1	15.35	1	15.05	15.05	0	1,443	0.00%
2019/01/02	1	15.45	0	0.00	15.35	1	1,446	0.07%
2018/12/28	1	15.55	2	15.45	15.40	-1	1,444	-0.07%
2018/12/25	1	15.65	0	0.00	15.65	1	1,422	0.07%
2018/12/24	1	15.75	1	15.90	16.00	0	1,416	0.00%
2018/12/21	1	15.30	1	15.50	15.80	0	1,406	0.00%
2018/12/20	1	15.90	1	15.80	15.35	0	1,381	0.00%
2018/12/19	1	16.20	2	16.48	16.05	-1	1,357	-0.07%
2018/12/18	1	15.85	4	15.93	15.85	-3	1,298	-0.23%
2018/12/17	0	0.00	2	16.45	16.20	-2	1,293	-0.15%
2018/12/14	1	16.10	0	0.00	16.15	1	1,276	0.08%
2018/12/13	1	16.60	5	16.77	16.55	-4	1,252	-0.32%
2018/12/12	21	16.85	21	16.75	16.70	0	1,227	0.00%
2018/12/11	0	0.00	2	15.70	16.50	-2	1,092	-0.18%
2018/12/10	1	15.90	0	0.00	15.65	1	1,031	0.10%
2018/12/07	0	0.00	1	16.20	16.20	-1	1,021	-0.10%
2018/12/06	2	16.25	50	15.76	15.95	-48	993	-4.83%
2018/12/05	5	16.56	3	16.13	16.55	2	945	0.21%
2018/12/03	1	14.40	5	14.50	14.70	-4	703	-0.57%
2018/11/29	53	14.87	0	0.00	14.30	53	679	7.80%
2018/11/28	0	0.00	1	14.45	14.50	-1	669	-0.15%
2018/11/23	11.1	14.56	10	14.45	14.40	1.1	655	0.16%
2018/11/20	0	0.00	6	13.43	13.45	-6	564	-1.06%
2018/11/15	10	13.08	0	0.00	13.20	10	541	1.85%
2018/10/11	3	12.60	2	12.65	12.60	1	490	0.20%
2018/10/04	0	0.00	2	15.15	15.15	-2	503	-0.40%
2018/09/28	2	15.40	0	0.00	15.35	2	519	0.38%
2018/09/27	1	15.40	1	15.30	15.30	0	520	0.00%
2018/09/19	0	0.00	3	15.35	15.35	-3	548	-0.55%
2018/09/13	0	0.00	2	14.95	15.25	-2	603	-0.33%
2018/09/12	1	15.10	1	14.90	14.90	0	657	0.00%
2018/09/10	1	15.15	0	0.00	15.10	1	676	0.15%
2018/09/07	0	0.00	7	15.80	15.75	-7	743	-0.94%
2018/09/06	0	0.00	1	16.45	16.45	-1	739	-0.14%
2018/08/30	1	16.75	1	16.75	16.75	0	833	0.00%
2018/08/29	5	16.75	0	0.00	16.75	5	845	0.59%
2018/08/20	0	0.00	1	16.55	16.55	-1	1,147	-0.09%
2018/08/16	1	16.60	1	16.75	16.80	0	1,234	0.00%
2018/08/13	0	0.00	2	17.05	16.90	-2	1,246	-0.16%
2018/08/08	0	0.00	4	17.70	17.60	-4	1,411	-0.28%
2018/08/07	4	17.65	0	0.00	17.65	4	1,432	0.28%
2018/08/01	1	17.90	0	0.00	17.90	1	1,492	0.07%
2018/07/18	2	18.10	0	0.00	18.15	2	1,495	0.13%
2018/07/05	2	17.70	1	17.70	17.55	1	1,453	0.07%
2018/07/04	2	17.80	0	0.00	17.85	2	1,458	0.14%
2018/06/28	5	18.00	0	0.00	17.95	5	1,461	0.34%
2018/06/27	5	18.20	0	0.00	18.20	5	1,451	0.34%
2018/06/21	1	18.90	0	0.00	18.45	1	1,474	0.07%
2018/06/19	1	18.60	0	0.00	18.55	1	1,430	0.07%
2018/06/12	0	0.00	6	19.65	19.40	-6	1,340	-0.45%
2018/06/05	1	19.30	3	19.27	19.05	-2	1,386	-0.14%
2018/06/04	10	19.75	10	19.45	19.55	0	1,378	0.00%
2018/06/01	0	0.00	1	19.25	19.15	-1	1,344	-0.07%
2018/05/31	1	19.15	0	0.00	19.10	1	1,327	0.08%
2018/05/30	15	19.81	0	0.00	19.80	15	1,287	1.16%
2018/05/29	1	18.95	0	0.00	19.60	1	1,187	0.08%
2018/05/25	0	0.00	2	19.10	19.25	-2	1,132	-0.18%
2018/05/24	0	0.00	1	18.30	18.30	-1	1,049	-0.10%
2018/05/14	0	0.00	3	18.50	18.50	-3	998	-0.30%
2018/05/11	0	0.00	1	17.70	17.65	-1	999	-0.10%
2018/05/10	0	0.00	2	17.70	17.50	-2	1,009	-0.20%
2018/05/04	2	17.35	0	0.00	17.30	2	1,110	0.18%
2018/04/26	1	17.40	0	0.00	17.25	1	1,217	0.08%
2018/04/23	0	0.00	10	17.90	17.85	-10	1,288	-0.78%
2018/04/19	0	0.00	1	17.90	18.10	-1	1,386	-0.07%
2018/04/17	0	0.00	3	17.60	17.70	-3	1,418	-0.21%
2018/04/11	0	0.00	2	18.15	18.15	-2	1,680	-0.12%
2018/04/02	2	18.80	0	0.00	18.65	2	2,091	0.10%
2018/03/29	5	18.74	5	18.95	18.60	0	2,085	0.00%
2018/03/28	5	19.45	5	19.40	19.10	0	2,073	0.00%
2018/03/27	2	18.45	0	0.00	18.65	2	2,010	0.10%
2018/03/23	11	18.25	0.1	18.20	18.20	10.9	2,002	0.55%
2018/03/21	20	19.00	1	18.95	18.95	19	1,974	0.96%
2018/03/20	3	19.00	0	0.00	19.00	3	1,970	0.15%
2018/03/14	0	0.00	1	19.40	19.30	-1	1,948	-0.05%
2018/03/09	0.1	19.75	23	19.93	19.80	-22.9	1,918	-1.20%
2018/03/05	0	0.00	3	19.10	18.95	-3	1,826	-0.16%
2018/03/01	0	0.00	1	19.00	19.00	-1	1,821	-0.05%
2018/02/26	1	18.85	0	0.00	18.90	1	1,819	0.05%
2018/02/23	2	19.00	2	19.35	19.00	0	1,820	0.00%
2018/02/21	0	0.00	9	18.65	19.30	-9	1,857	-0.48%
2018/02/12	3	18.10	0	0.00	18.00	3	1,897	0.16%
2018/02/08	4	18.40	0	0.00	18.55	4	1,882	0.21%
2018/02/07	10	18.90	0	0.00	18.70	10	1,881	0.53%
2018/02/06	12	18.79	1	18.50	18.35	11	1,866	0.59%
2018/02/05	2	19.28	4	19.89	19.90	-2	1,804	-0.11%
2018/02/02	1	19.70	0	0.00	19.70	1	1,778	0.06%
2018/02/01	4	19.53	0	0.00	19.50	4	1,775	0.23%
2018/01/31	5	19.19	13	19.33	20.15	-8	1,733	-0.46%
2018/01/25	3	19.60	0	0.00	19.25	3	1,642	0.18%
2018/01/19	0	0.00	1	20.05	20.00	-1	1,603	-0.06%
2018/01/16	0	0.00	20	20.75	20.30	-20	1,531	-1.31%
2018/01/12	1	20.20	20	20.30	20.25	-19	1,447	-1.31%
2018/01/10	20	20.15	0	0.00	20.15	20	1,431	1.40%
2018/01/09	1	20.45	0	0.00	20.15	1	1,400	0.07%
2018/01/08	0	0.00	25	20.93	20.55	-25	1,367	-1.83%
2018/01/05	19	20.87	19	20.80	21.00	0	1,307	0.00%
2018/01/04	5	20.62	14	20.28	21.05	-9	1,162	-0.77%
2018/01/03	0	0.00	3	18.95	19.45	-3	785	-0.38%