券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 2 | 30.75 | 30.40 | -2 | 397 | -0.50% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 29.95 | 29.80 | -2 | 431 | -0.46% |
|
| 2024/04/24 | 2 | 29.70 | 0 | 0.00 | 29.55 | 2 | 566 | 0.35% |
|
| 2024/04/16 | 3 | 29.78 | 1 | 30.40 | 29.60 | 2 | 556 | 0.36% |
|
| 2024/04/11 | 0 | 31.20 | 0 | 0.00 | 30.70 | 0 | 550 | 0.00% |
|
| 2024/04/01 | 1 | 32.15 | 1 | 32.95 | 31.80 | 0 | 539 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 31.85 | 31.80 | -2 | 519 | -0.38% |
|
| 2024/03/28 | 2 | 31.00 | 0 | 0.00 | 30.85 | 2 | 510 | 0.39% |
|
| 2024/03/27 | 1 | 30.70 | 0 | 0.00 | 30.90 | 1 | 509 | 0.20% |
|
| 2024/03/21 | 1 | 30.60 | 0 | 0.00 | 30.50 | 1 | 516 | 0.19% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 30.90 | 30.85 | -1 | 513 | -0.19% |
|
| 2024/03/14 | 2.2 | 31.70 | 2 | 31.80 | 31.25 | 0.2 | 513 | 0.04% |
|
| 2024/03/13 | 2 | 30.80 | 0 | 0.00 | 30.80 | 2 | 510 | 0.39% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 33.95 | 33.50 | -1 | 481 | -0.21% |
|
| 2024/03/04 | 1 | 34.00 | 2 | 34.68 | 34.45 | -1 | 470 | -0.21% |
|
| 2024/03/01 | 10 | 33.49 | 40 | 33.79 | 34.45 | -30 | 416 | -7.20% |
|
| 2024/02/29 | 2 | 30.80 | 1 | 31.60 | 31.85 | 1 | 337 | 0.30% |
|
| 2024/02/05 | 2 | 30.25 | 0 | 0.00 | 30.10 | 2 | 443 | 0.45% |
|
| 2024/02/02 | 1 | 31.95 | 0 | 0.00 | 31.40 | 1 | 440 | 0.23% |
|
| 2024/02/01 | 12 | 32.27 | 0 | 0.00 | 32.50 | 12 | 431 | 2.78% |
|
| 2024/01/31 | 8 | 32.38 | 11 | 33.12 | 32.20 | -3 | 414 | -0.72% |
|
| 2024/01/29 | 3 | 32.47 | 3 | 32.97 | 33.00 | 0 | 362 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 30.15 | 30.95 | -2 | 261 | -0.76% |
|
| 2023/12/18 | 20 | 31.67 | 0 | 0.00 | 30.75 | 20 | 265 | 7.52% |
|
| 2023/12/11 | 0 | 0.00 | 0 | 30.10 | 30.15 | 0 | 270 | -0.02% |
|
| 2023/12/08 | 0 | 30.60 | 0 | 30.60 | 30.70 | 0 | 272 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 30.40 | 30.05 | -2 | 208 | -0.96% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 28.85 | 28.20 | -1 | 240 | -0.42% |
|
| 2023/10/18 | 1 | 27.55 | 1 | 27.50 | 27.50 | 0 | 247 | 0.00% |
|
| 2023/10/17 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 247 | 0.40% |
|
| 2023/10/16 | 1 | 29.10 | 0 | 0.00 | 29.05 | 1 | 252 | 0.40% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 30.90 | 30.60 | -1 | 288 | -0.35% |
|
| 2023/09/27 | 1 | 29.35 | 0 | 0.00 | 28.95 | 1 | 348 | 0.29% |
|
| 2023/09/21 | 1 | 29.55 | 0 | 0.00 | 29.65 | 1 | 502 | 0.20% |
|
| 2023/09/20 | 1 | 30.25 | 0 | 0.00 | 30.45 | 1 | 531 | 0.19% |
|
| 2023/09/14 | 0 | 31.70 | 1 | 31.65 | 31.85 | -1 | 785 | -0.13% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 31.20 | 31.60 | -2 | 811 | -0.25% |
|
| 2023/09/12 | 1 | 30.10 | 1 | 30.70 | 30.80 | 0 | 829 | 0.00% |
|
| 2023/09/11 | 2 | 30.53 | 0 | 0.00 | 30.30 | 2 | 934 | 0.21% |
|
| 2023/08/28 | 0 | 31.00 | 0 | 31.00 | 31.55 | 0 | 1,125 | 0.00% |
|
| 2023/08/14 | 1 | 32.15 | 1 | 32.80 | 32.80 | 0 | 1,139 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 34.00 | 33.35 | -1 | 1,137 | -0.09% |
|
| 2023/08/10 | 3 | 34.02 | 0 | 0.00 | 32.90 | 3 | 1,132 | 0.26% |
|
| 2023/08/09 | 0 | 0.00 | 5 | 37.85 | 36.25 | -5 | 1,116 | -0.45% |
|
| 2023/08/08 | 4 | 36.64 | 0 | 0.00 | 36.25 | 4 | 1,113 | 0.36% |
|
| 2023/08/02 | 2 | 38.70 | 0 | 0.00 | 38.55 | 2 | 1,124 | 0.18% |
|
| 2023/07/31 | 3 | 39.50 | 3 | 40.05 | 39.25 | 0 | 1,132 | 0.00% |
|
| 2023/07/20 | 0 | 38.95 | 0 | 38.95 | 39.10 | 0 | 1,217 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 0 | 41.40 | 41.40 | 0 | 1,231 | 0.00% |
|
| 2023/07/13 | 1 | 41.31 | 1.1 | 41.64 | 41.25 | 0 | 1,231 | 0.00% |
|
| 2023/07/11 | 1 | 41.10 | 1 | 40.80 | 40.95 | 0 | 1,229 | 0.00% |
|
| 2023/07/06 | 2 | 43.80 | 2.1 | 43.44 | 42.50 | 0 | 1,223 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 44.15 | 44.50 | -1 | 1,201 | -0.08% |
|
| 2023/07/03 | 1 | 47.38 | 2 | 46.23 | 44.75 | -1 | 1,186 | -0.09% |
|
| 2023/06/30 | 4 | 45.70 | 7 | 44.84 | 45.50 | -3 | 1,126 | -0.27% |
|
| 2023/06/29 | 0 | 0.00 | 3 | 43.87 | 43.70 | -3 | 1,069 | -0.28% |
|
| 2023/06/27 | 7 | 45.67 | 6 | 45.91 | 43.40 | 1 | 1,042 | 0.10% |
|
| 2023/06/26 | 6 | 44.63 | 6 | 44.73 | 44.90 | 0 | 904 | 0.00% |
|
| 2023/06/21 | 1 | 42.00 | 1 | 42.30 | 42.20 | 0 | 822 | 0.00% |
|
| 2023/06/20 | 1 | 42.10 | 0 | 0.00 | 41.95 | 1 | 821 | 0.12% |
|
| 2023/06/19 | 3 | 43.80 | 0 | 0.00 | 43.50 | 3 | 817 | 0.37% |
|
| 2023/06/16 | 2 | 42.63 | 2 | 43.35 | 43.15 | 0 | 802 | 0.00% |
|
| 2023/06/15 | 9 | 44.42 | 11 | 44.18 | 43.75 | -2 | 793 | -0.25% |
|
| 2023/06/14 | 1 | 43.55 | 1 | 43.85 | 43.55 | 0 | 700 | 0.00% |
|
| 2023/06/13 | 5 | 40.07 | 5 | 40.45 | 40.75 | 0 | 644 | 0.00% |
|
| 2023/06/12 | 3 | 40.62 | 3 | 41.03 | 41.20 | 0 | 624 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 38.50 | 38.30 | -1 | 710 | -0.14% |
|
| 2023/06/06 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 818 | 0.12% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 37.95 | 37.65 | -2 | 1,377 | -0.15% |
|
| 2023/05/25 | 0 | 38.25 | 0 | 38.15 | 37.60 | 0 | 1,540 | 0.00% |
|
| 2023/05/19 | 0 | 38.20 | 0 | 38.20 | 37.90 | 0 | 1,921 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 40.65 | 40.10 | -1 | 2,591 | -0.04% |
|
| 2023/05/05 | 1 | 39.85 | 0 | 0.00 | 40.20 | 1 | 2,650 | 0.04% |
|
| 2023/05/04 | 2 | 40.58 | 7 | 41.17 | 41.00 | -5 | 2,673 | -0.19% |
|
| 2023/05/02 | 0 | 0.00 | 4 | 39.23 | 39.95 | -4 | 2,691 | -0.15% |
|
| 2023/04/28 | 0 | 38.15 | 0 | 38.15 | 37.70 | 0 | 2,711 | 0.00% |
|
| 2023/04/27 | 3 | 37.48 | 3 | 37.83 | 37.65 | 0 | 2,728 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 37.00 | 37.80 | -1 | 2,745 | -0.04% |
|
| 2023/04/25 | 2 | 37.90 | 1 | 37.70 | 37.25 | 1 | 2,786 | 0.04% |
|
| 2023/04/24 | 1 | 38.40 | 2 | 39.38 | 39.35 | -1 | 2,817 | -0.04% |
|
| 2023/04/21 | 1 | 38.20 | 1 | 38.15 | 38.00 | 0 | 2,858 | 0.00% |
|
| 2023/04/20 | 8 | 39.56 | 0 | 0.00 | 39.00 | 8 | 3,025 | 0.26% |
|
| 2023/04/19 | 1 | 41.45 | 0 | 0.00 | 41.20 | 1 | 3,084 | 0.03% |
|
| 2023/04/18 | 0 | 42.60 | 0 | 42.60 | 42.10 | 0 | 3,103 | 0.00% |
|
| 2023/04/14 | 1 | 42.35 | 0 | 0.00 | 41.90 | 1 | 3,136 | 0.03% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 42.95 | 42.30 | -1 | 3,175 | -0.03% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 43.25 | 43.00 | -1 | 3,258 | -0.03% |
|
| 2023/04/11 | 0 | 42.65 | 2 | 42.40 | 42.60 | -2 | 3,278 | -0.06% |
|
| 2023/04/10 | 1 | 41.45 | 2 | 42.13 | 42.35 | -1 | 3,303 | -0.03% |
|
| 2023/04/06 | 1 | 41.60 | 1 | 41.31 | 41.55 | 0 | 3,350 | 0.00% |
|
| 2023/03/31 | 1 | 41.50 | 0 | 0.00 | 41.70 | 1 | 3,380 | 0.03% |
|
| 2023/03/29 | 1 | 41.05 | 0 | 0.00 | 41.00 | 1 | 3,486 | 0.03% |
|
| 2023/03/28 | 2 | 40.85 | 0 | 0.00 | 40.85 | 2 | 3,538 | 0.06% |
|
| 2023/03/27 | 1 | 42.45 | 1 | 42.90 | 42.20 | 0 | 3,562 | 0.00% |
|
| 2023/03/23 | 2 | 43.15 | 1 | 43.10 | 42.85 | 1 | 3,729 | 0.03% |
|
| 2023/03/21 | 1 | 42.20 | 1 | 42.60 | 42.40 | 0 | 3,888 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 41.83 | 41.80 | -2 | 4,107 | -0.05% |
|
| 2023/03/16 | 3 | 40.45 | 1 | 40.85 | 41.10 | 2 | 4,359 | 0.05% |
|
| 2023/03/15 | 1 | 41.70 | 1 | 42.00 | 41.40 | 0 | 4,572 | 0.00% |
|
| 2023/03/14 | 4 | 42.25 | 3 | 41.87 | 41.35 | 1 | 4,779 | 0.02% |
|
| 2023/03/13 | 7 | 43.35 | 2 | 44.15 | 42.40 | 5 | 5,071 | 0.10% |
|
| 2023/03/10 | 0 | 47.20 | 0 | 0.00 | 46.90 | 0 | 5,541 | 0.00% |
|
| 2023/03/09 | 8 | 49.02 | 6 | 48.88 | 48.30 | 2 | 5,879 | 0.03% |
|
| 2023/03/08 | 4 | 47.60 | 3 | 48.27 | 48.70 | 1 | 5,900 | 0.02% |
|
| 2023/03/07 | 2 | 48.03 | 3 | 48.07 | 48.15 | -1 | 6,200 | -0.02% |
|
| 2023/03/06 | 7 | 49.62 | 0 | 0.00 | 48.60 | 7 | 6,615 | 0.11% |
|
| 2023/03/03 | 9 | 49.56 | 16 | 50.02 | 48.80 | -7 | 6,721 | -0.10% |
|
| 2023/03/02 | 1 | 47.40 | 3 | 47.30 | 47.55 | -2 | 6,732 | -0.03% |
|
| 2023/03/01 | 11 | 44.41 | 3 | 45.67 | 46.10 | 8 | 6,944 | 0.12% |
|
| 2023/02/24 | 1 | 45.80 | 1 | 46.05 | 45.65 | 0 | 7,538 | 0.00% |
|
| 2023/02/23 | 2 | 46.55 | 6 | 46.55 | 46.50 | -4 | 7,557 | -0.05% |
|
| 2023/02/22 | 2 | 46.63 | 6 | 46.61 | 46.20 | -4 | 8,123 | -0.05% |
|
| 2023/02/21 | 7 | 48.74 | 2 | 48.73 | 48.00 | 5 | 8,270 | 0.06% |
|
| 2023/02/20 | 3 | 48.02 | 3.5 | 47.89 | 48.10 | -0.5 | 8,214 | -0.01% |
|
| 2023/02/17 | 14.5 | 47.17 | 22 | 47.20 | 47.55 | -7.5 | 8,246 | -0.09% |
|
| 2023/02/16 | 17 | 46.34 | 8 | 46.41 | 46.20 | 9 | 8,224 | 0.11% |
|
| 2023/02/15 | 7 | 45.02 | 5 | 44.93 | 44.85 | 2 | 8,244 | 0.02% |
|
| 2023/02/14 | 3 | 44.80 | 3 | 45.08 | 44.90 | 0 | 8,407 | 0.00% |
|
| 2023/02/13 | 11 | 45.82 | 19 | 45.50 | 45.95 | -8 | 8,785 | -0.09% |
|
| 2023/02/10 | 4 | 45.71 | 5 | 45.55 | 44.75 | -1 | 9,040 | -0.01% |
|
| 2023/02/09 | 29 | 46.69 | 31 | 46.99 | 47.20 | -2 | 9,236 | -0.02% |
|
| 2023/02/08 | 3 | 44.37 | 7 | 44.11 | 43.85 | -4 | 9,219 | -0.04% |
|
| 2023/02/07 | 2 | 43.70 | 4 | 44.28 | 44.55 | -2 | 9,378 | -0.02% |
|
| 2023/02/06 | 4 | 43.38 | 4 | 43.89 | 43.55 | 0 | 9,655 | 0.00% |
|
| 2023/02/03 | 10 | 43.63 | 7 | 43.84 | 42.50 | 3 | 9,712 | 0.03% |
|
| 2023/02/01 | 0 | 0.00 | 9 | 42.34 | 43.00 | -9 | 9,714 | -0.09% |
|
| 2023/01/30 | 0 | 41.40 | 3 | 41.18 | 41.40 | -3 | 9,744 | -0.03% |
|
| 2023/01/17 | 0 | 39.55 | 0.2 | 39.55 | 39.80 | -0.2 | 9,729 | 0.00% |
|
| 2023/01/16 | 1 | 39.75 | 1 | 39.55 | 39.75 | 0 | 9,752 | 0.00% |
|
| 2023/01/13 | 3 | 39.33 | 15 | 38.96 | 38.35 | -12 | 9,759 | -0.12% |
|
| 2023/01/12 | 10 | 40.80 | 21 | 40.67 | 40.00 | -11 | 9,750 | -0.11% |
|
| 2023/01/11 | 2 | 42.75 | 3 | 43.25 | 42.60 | -1 | 9,765 | -0.01% |
|
| 2023/01/10 | 29 | 43.88 | 7 | 44.16 | 44.20 | 22 | 9,800 | 0.22% |
|
| 2023/01/09 | 2 | 42.35 | 2 | 42.25 | 42.40 | 0 | 9,704 | 0.00% |
|
| 2023/01/05 | 5 | 41.71 | 21 | 41.14 | 40.65 | -16 | 9,740 | -0.16% |
|
| 2023/01/04 | 2 | 42.25 | 0 | 41.90 | 41.70 | 2 | 9,784 | 0.02% |
|
| 2023/01/03 | 3 | 42.60 | 0 | 0.00 | 42.60 | 3 | 9,820 | 0.03% |
|
| 2022/12/30 | 16 | 42.58 | 0 | 0.00 | 41.45 | 16 | 9,842 | 0.16% |
|
| 2022/12/29 | 0 | 41.15 | 3 | 41.10 | 41.45 | -3 | 9,879 | -0.03% |
|
| 2022/12/28 | 3 | 41.38 | 1 | 41.70 | 40.85 | 2 | 10,145 | 0.02% |
|
| 2022/12/27 | 0 | 43.55 | 0 | 43.59 | 43.50 | 0 | 10,389 | 0.00% |
|
| 2022/12/26 | 1 | 43.10 | 0 | 0.00 | 43.05 | 1 | 10,789 | 0.01% |
|
| 2022/12/23 | 2 | 43.68 | 5 | 44.27 | 44.15 | -3 | 10,992 | -0.03% |
|
| 2022/12/22 | 1 | 45.40 | 0 | 0.00 | 44.85 | 1 | 11,214 | 0.01% |
|
| 2022/12/21 | 1 | 44.60 | 2 | 45.25 | 45.70 | -1 | 11,411 | -0.01% |
|
| 2022/12/20 | 3 | 45.10 | 8 | 44.64 | 44.10 | -5 | 11,476 | -0.04% |
|
| 2022/12/16 | 4 | 46.30 | 2 | 46.63 | 45.80 | 2 | 11,713 | 0.02% |
|
| 2022/12/15 | 13 | 48.98 | 10 | 49.33 | 48.50 | 3 | 11,771 | 0.03% |
|
| 2022/12/14 | 0 | 47.65 | 31.1 | 47.19 | 47.90 | -31 | 12,213 | -0.25% |
|
| 2022/12/13 | 1 | 47.35 | 1 | 47.55 | 46.75 | 0 | 12,345 | 0.00% |
|
| 2022/12/12 | 8 | 48.35 | 1 | 48.85 | 47.65 | 7 | 12,438 | 0.06% |
|
| 2022/12/09 | 5 | 52.08 | 2 | 51.20 | 51.70 | 3 | 12,723 | 0.02% |
|
| 2022/12/08 | 28 | 53.01 | 21 | 52.87 | 52.00 | 7 | 12,816 | 0.05% |
|
| 2022/12/07 | 28 | 53.60 | 54 | 51.42 | 50.70 | -26 | 12,652 | -0.21% |
|
| 2022/12/06 | 38 | 52.48 | 10 | 51.29 | 53.70 | 28 | 12,506 | 0.22% |
|
| 2022/12/05 | 28 | 54.96 | 30 | 53.51 | 52.00 | -2 | 12,336 | -0.02% |
|
| 2022/12/02 | 39 | 52.81 | 90 | 54.29 | 52.00 | -51 | 12,012 | -0.42% |
|
| 2022/12/01 | 8 | 49.07 | 11 | 48.44 | 51.40 | -3 | 11,467 | -0.03% |
|
| 2022/11/30 | 23 | 45.82 | 11 | 46.61 | 46.75 | 12 | 11,096 | 0.11% |
|
| 2022/11/29 | 73 | 46.83 | 5 | 45.96 | 46.10 | 68 | 10,984 | 0.62% |
|
| 2022/11/28 | 8 | 47.06 | 16 | 46.83 | 46.75 | -8 | 10,639 | -0.08% |
|
| 2022/11/25 | 10 | 45.23 | 10 | 45.22 | 44.00 | 0 | 10,196 | 0.00% |
|
| 2022/11/24 | 18 | 45.56 | 29 | 45.69 | 44.35 | -11 | 9,961 | -0.11% |
|
| 2022/11/23 | 32 | 45.83 | 20 | 45.88 | 44.20 | 12 | 9,625 | 0.12% |
|
| 2022/11/22 | 41 | 46.09 | 23 | 46.28 | 46.30 | 18 | 9,362 | 0.19% |
|
| 2022/11/18 | 2 | 39.87 | 5 | 39.30 | 42.05 | -3 | 8,732 | -0.03% |
|
| 2022/11/17 | 4 | 37.64 | 2 | 37.75 | 38.25 | 2 | 8,308 | 0.02% |
|
| 2022/11/15 | 0 | 0.00 | 7 | 34.56 | 34.20 | -7 | 8,102 | -0.09% |
|
| 2022/11/14 | 6 | 34.93 | 3 | 35.15 | 35.65 | 3 | 8,006 | 0.04% |
|
| 2022/11/11 | 2 | 35.47 | 2 | 35.10 | 34.70 | 0 | 7,898 | 0.00% |
|
| 2022/11/10 | 1 | 33.90 | 4 | 33.48 | 34.00 | -3 | 7,775 | -0.04% |
|
| 2022/11/09 | 12 | 35.17 | 9 | 35.82 | 34.90 | 3 | 7,619 | 0.04% |
|
| 2022/11/08 | 4 | 33.42 | 7 | 34.21 | 33.45 | -3 | 7,210 | -0.04% |
|
| 2022/11/07 | 15 | 33.38 | 18 | 33.75 | 32.20 | -3 | 6,872 | -0.04% |
|
| 2022/11/04 | 9 | 31.17 | 9 | 31.17 | 31.60 | 0 | 6,577 | 0.00% |
|
| 2022/11/03 | 1 | 31.60 | 1 | 30.55 | 30.90 | 0 | 6,427 | 0.00% |
|
| 2022/11/02 | 8 | 30.39 | 3 | 30.63 | 30.70 | 5 | 6,230 | 0.08% |
|
| 2022/11/01 | 1 | 27.65 | 1 | 27.85 | 29.85 | 0 | 5,910 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 27.25 | 27.15 | -1 | 5,804 | -0.02% |
|
| 2022/10/28 | 6 | 27.40 | 6 | 26.56 | 26.25 | 0 | 5,767 | 0.00% |
|
| 2022/10/27 | 4 | 27.03 | 3 | 27.05 | 27.45 | 1 | 5,705 | 0.02% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 27.23 | 26.15 | -2 | 5,592 | -0.04% |
|
| 2022/10/21 | 3 | 26.68 | 1 | 26.10 | 26.25 | 2 | 5,548 | 0.04% |
|
| 2022/10/19 | 2 | 27.15 | 4 | 27.33 | 27.05 | -2 | 5,462 | -0.04% |
|
| 2022/10/18 | 5 | 27.24 | 4 | 26.98 | 26.85 | 1 | 5,403 | 0.02% |
|
| 2022/10/17 | 2 | 26.55 | 1 | 26.55 | 27.10 | 1 | 5,320 | 0.02% |
|
| 2022/10/14 | 3 | 26.07 | 3 | 26.25 | 26.25 | 0 | 5,237 | 0.00% |
|
| 2022/10/13 | 1 | 26.40 | 1 | 26.65 | 24.45 | 0 | 5,181 | 0.00% |
|
| 2022/10/07 | 1 | 30.20 | 1 | 30.30 | 29.95 | 0 | 4,978 | 0.00% |
|
| 2022/10/06 | 2 | 30.10 | 3 | 30.02 | 30.20 | -1 | 4,912 | -0.02% |
|
| 2022/10/05 | 9 | 31.88 | 14 | 32.09 | 29.80 | -5 | 4,783 | -0.10% |
|
| 2022/10/04 | 9 | 32.24 | 4 | 31.93 | 31.95 | 5 | 4,492 | 0.11% |
|
| 2022/10/03 | 4 | 32.05 | 6 | 31.88 | 31.80 | -2 | 4,230 | -0.05% |
|
| 2022/09/30 | 5 | 29.58 | 5 | 29.41 | 30.75 | 0 | 3,797 | 0.00% |
|
| 2022/09/29 | 3 | 29.58 | 4 | 29.44 | 29.15 | -1 | 3,566 | -0.03% |
|
| 2022/09/28 | 2 | 28.88 | 3 | 28.43 | 28.10 | -1 | 3,310 | -0.03% |
|
| 2022/09/27 | 11 | 26.95 | 9 | 27.00 | 28.40 | 2 | 3,064 | 0.07% |
|
| 2022/09/26 | 6 | 28.00 | 16 | 28.18 | 28.00 | -10 | 2,931 | -0.34% |
|
| 2022/09/23 | 1 | 28.55 | 2 | 29.18 | 27.15 | -1 | 2,689 | -0.04% |
|
| 2022/09/22 | 2 | 29.48 | 1 | 29.45 | 29.85 | 1 | 2,598 | 0.04% |
|
| 2022/09/21 | 16 | 30.33 | 7 | 30.59 | 30.75 | 9 | 2,472 | 0.37% |
|
| 2022/09/20 | 10 | 28.78 | 9 | 28.66 | 29.85 | 1 | 1,911 | 0.05% |
|
| 2022/09/19 | 5 | 28.24 | 2 | 29.10 | 27.15 | 3 | 1,698 | 0.18% |
|
| 2022/09/16 | 58.1 | 30.96 | 56 | 30.82 | 30.15 | 2 | 1,503 | 0.13% |
|
| 2022/09/15 | 3 | 29.87 | 5 | 29.84 | 30.45 | -2 | 1,111 | -0.18% |
|
| 2022/09/14 | 14 | 26.81 | 21 | 26.86 | 27.70 | -7 | 878 | -0.80% |
|
| 2022/09/13 | 4 | 25.34 | 1 | 25.05 | 25.20 | 3 | 779 | 0.39% |
|
| 2022/09/12 | 3 | 24.07 | 5 | 24.21 | 25.05 | -2 | 691 | -0.29% |
|
| 2022/09/05 | 4 | 23.54 | 4 | 23.43 | 23.50 | 0 | 621 | 0.00% |
|
| 2022/09/02 | 1 | 22.70 | 0 | 0.00 | 22.75 | 1 | 600 | 0.17% |
|
| 2022/09/01 | 2 | 23.15 | 1 | 23.45 | 22.90 | 1 | 591 | 0.17% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 23.90 | 23.95 | -2 | 571 | -0.35% |
|
| 2022/08/29 | 1 | 23.90 | 1 | 23.95 | 23.95 | 0 | 555 | 0.00% |
|
| 2022/08/26 | 1 | 23.45 | 2 | 23.33 | 23.35 | -1 | 517 | -0.19% |
|
| 2022/08/25 | 4 | 23.10 | 0 | 0.00 | 23.00 | 4 | 493 | 0.81% |
|
| 2022/08/24 | 3.1 | 23.49 | 0 | 0.00 | 23.00 | 3.1 | 466 | 0.66% |
|
| 2022/08/23 | 0 | 23.55 | 1 | 22.50 | 23.85 | -1 | 305 | -0.31% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 22.80 | 22.10 | -1 | 250 | -0.40% |
|
| 2022/08/18 | 1 | 22.20 | 5 | 22.20 | 22.40 | -4 | 249 | -1.60% |
|
| 2022/08/17 | 2 | 21.90 | 0 | 0.00 | 21.75 | 2 | 264 | 0.76% |
|
| 2022/08/16 | 3 | 22.53 | 7 | 22.72 | 21.85 | -4 | 276 | -1.45% |
|
| 2022/07/22 | 0 | 0.00 | 3 | 19.55 | 19.50 | -3 | 222 | -1.35% |
|
| 2022/05/27 | 0 | 0.00 | 10 | 20.30 | 20.15 | -10 | 249 | -4.00% |
|
| 2022/05/26 | 10 | 20.30 | 0 | 0.00 | 19.80 | 10 | 245 | 4.08% |
|
| 2022/04/25 | 0 | 19.95 | 0 | 0.00 | 19.20 | 0 | 193 | 0.00% |
|
| 2022/03/23 | 1 | 19.85 | 0 | 0.00 | 19.90 | 1 | 698 | 0.14% |
|
| 2022/03/10 | 0 | 0.00 | 5 | 18.90 | 18.85 | -5 | 1,086 | -0.46% |
|
| 2022/02/24 | 0 | 20.95 | 0 | 0.00 | 19.65 | 0 | 1,168 | 0.00% |
|
| 2022/01/25 | 2 | 21.45 | 0 | 0.00 | 20.70 | 2 | 1,419 | 0.14% |
|
| 2022/01/24 | 2 | 21.35 | 2 | 21.40 | 21.40 | 0 | 1,420 | 0.00% |
|
| 2022/01/20 | 2 | 22.30 | 0 | 0.00 | 22.35 | 2 | 1,430 | 0.14% |
|
| 2022/01/19 | 0 | 0.00 | 6 | 22.42 | 22.25 | -6 | 1,435 | -0.42% |
|
| 2022/01/14 | 3 | 21.25 | 0 | 0.00 | 21.35 | 3 | 1,444 | 0.21% |
|
| 2022/01/13 | 3 | 22.63 | 0 | 0.00 | 22.05 | 3 | 1,439 | 0.21% |
|
| 2022/01/12 | 0 | 0.00 | 13 | 22.99 | 22.90 | -13 | 1,435 | -0.91% |
|
| 2022/01/05 | 5 | 22.46 | 1 | 22.95 | 22.40 | 4 | 1,431 | 0.28% |
|
| 2022/01/04 | 5 | 23.40 | 0 | 0.00 | 23.40 | 5 | 1,424 | 0.35% |
|
| 2022/01/03 | 0 | 0.00 | 5 | 23.62 | 23.50 | -5 | 1,421 | -0.35% |
|
| 2021/12/27 | 1 | 22.70 | 0 | 0.00 | 22.75 | 1 | 1,435 | 0.07% |
|
| 2021/12/24 | 1 | 22.90 | 2 | 23.55 | 22.90 | -1 | 1,421 | -0.07% |
|
| 2021/12/23 | 2 | 23.58 | 0 | 0.00 | 23.40 | 2 | 1,403 | 0.14% |
|
| 2021/12/22 | 12 | 24.48 | 0 | 0.00 | 24.15 | 12 | 1,393 | 0.86% |
|
| 2021/12/20 | 2 | 24.75 | 4 | 24.15 | 24.05 | -2 | 1,273 | -0.16% |
|
| 2021/12/17 | 8 | 26.72 | 0 | 0.00 | 26.05 | 8 | 1,204 | 0.66% |
|
| 2021/12/07 | 188 | 23.20 | 188 | 23.70 | 23.35 | 0 | 789 | 0.00% |
大買/大賣/
|
| 2021/12/06 | 120 | 23.00 | 120 | 23.59 | 23.25 | 0 | 776 | 0.00% |
大買/大賣/
|
| 2021/12/03 | 200 | 22.85 | 200 | 23.43 | 23.15 | 0 | 758 | 0.00% |
大買/大賣/
|
| 2021/12/01 | 100 | 22.80 | 100 | 23.29 | 23.35 | 0 | 729 | 0.00% |
|
| 2021/11/23 | 159 | 23.68 | 159 | 24.35 | 22.95 | 0 | 720 | 0.00% |
大買/大賣/
|
| 2021/11/18 | 114 | 22.77 | 114 | 23.29 | 23.15 | 0 | 698 | 0.00% |
大買/大賣/
|
| 2021/11/17 | 212 | 23.69 | 211 | 24.35 | 22.70 | 1 | 682 | 0.15% |
大買/大賣/
|
| 2021/11/16 | 155 | 22.75 | 155 | 23.13 | 23.70 | 0 | 649 | 0.00% |
大買/大賣/
|
| 2021/11/15 | 202 | 22.55 | 200 | 23.13 | 22.50 | 2 | 623 | 0.32% |
大買/大賣/
|
| 2021/11/10 | 110 | 22.65 | 110 | 22.95 | 22.55 | 0 | 591 | 0.00% |
大買/大賣/
|
| 2021/11/08 | 150 | 22.60 | 150 | 23.17 | 22.00 | 0 | 552 | 0.00% |
大買/大賣/
|
| 2021/11/05 | 150 | 21.82 | 150 | 22.31 | 22.60 | 0 | 501 | 0.00% |
大買/大賣/
|
| 2021/11/04 | 38 | 21.01 | 38 | 21.59 | 21.45 | 0 | 478 | 0.00% |
|
| 2021/11/03 | 210 | 20.45 | 210 | 21.05 | 20.70 | 0 | 538 | 0.00% |
大買/大賣/
|
| 2021/10/29 | 0 | 0.00 | 1 | 21.70 | 21.75 | -1 | 518 | -0.19% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 20.85 | 20.75 | -2 | 500 | -0.40% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 20.05 | 20.10 | -1 | 557 | -0.18% |
|
| 2021/10/19 | 209 | 19.75 | 208 | 20.27 | 20.15 | 1 | 621 | 0.16% |
大買/大賣/
|
| 2021/10/12 | 211 | 19.25 | 211 | 19.65 | 19.40 | 0 | 771 | 0.00% |
大買/大賣/
|
| 2021/10/08 | 2 | 19.63 | 2 | 19.60 | 19.60 | 0 | 765 | 0.00% |
|
| 2021/10/05 | 135 | 19.15 | 135 | 19.50 | 19.55 | 0 | 777 | 0.00% |
大買/大賣/
|
| 2021/10/04 | 202 | 18.85 | 202 | 19.23 | 19.15 | 0 | 794 | 0.00% |
大買/大賣/
|
| 2021/10/01 | 0 | 0.00 | 3 | 19.15 | 19.15 | -3 | 795 | -0.38% |
|
| 2021/09/30 | 192 | 19.05 | 192 | 19.51 | 19.20 | 0 | 799 | 0.00% |
大買/大賣/
|
| 2021/09/17 | 67 | 18.60 | 67 | 18.95 | 18.90 | 0 | 777 | 0.00% |
|
| 2021/09/14 | 91 | 18.09 | 91 | 18.66 | 18.50 | 0 | 787 | 0.00% |
|
| 2021/09/13 | 210 | 17.90 | 210 | 18.15 | 17.95 | 0 | 795 | 0.00% |
大買/大賣/
|
| 2021/09/09 | 100 | 17.60 | 100 | 18.00 | 17.85 | 0 | 919 | 0.00% |
|
| 2021/09/03 | 200 | 17.96 | 200 | 18.51 | 18.40 | 0 | 1,109 | 0.00% |
大買/大賣/
|
| 2021/09/01 | 13 | 17.85 | 13 | 18.10 | 17.95 | 0 | 1,120 | 0.00% |
|
| 2021/08/26 | 200 | 18.00 | 200 | 18.55 | 18.25 | 0 | 1,124 | 0.00% |
大買/大賣/
|
| 2021/08/24 | 112 | 17.53 | 112 | 17.75 | 17.70 | 0 | 1,121 | 0.00% |
大買/大賣/
|
| 2021/08/19 | 0 | 0.00 | 1 | 17.70 | 17.50 | -1 | 1,200 | -0.08% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 17.80 | 17.50 | -2 | 1,431 | -0.14% |
|
| 2021/07/22 | 1 | 20.55 | 0 | 0.00 | 19.70 | 1 | 1,384 | 0.07% |
|
| 2021/07/21 | 2 | 21.00 | 0 | 0.00 | 20.30 | 2 | 1,326 | 0.15% |
|
| 2021/07/14 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 1,308 | 0.08% |
|
| 2021/07/13 | 4 | 21.60 | 0 | 0.00 | 20.20 | 4 | 1,339 | 0.30% |
|
| 2021/07/12 | 6 | 21.63 | 14 | 22.06 | 22.00 | -8 | 1,346 | -0.59% |
|
| 2021/07/09 | 0 | 0.00 | 5 | 22.95 | 22.45 | -5 | 1,336 | -0.37% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 21.65 | 21.60 | -1 | 1,378 | -0.07% |
|
| 2021/06/25 | 0 | 0.00 | 6 | 21.08 | 21.05 | -6 | 1,370 | -0.44% |
|
| 2021/06/22 | 5 | 20.65 | 0 | 0.00 | 20.10 | 5 | 1,392 | 0.36% |
|
| 2021/06/21 | 3 | 21.33 | 1 | 21.25 | 21.30 | 2 | 1,513 | 0.13% |
|
| 2021/04/20 | 15 | 23.77 | 0 | 0.00 | 22.85 | 15 | 2,013 | 0.74% |
|
| 2021/04/19 | 0 | 0.00 | 10 | 24.55 | 24.55 | -10 | 1,968 | -0.51% |
|
| 2021/04/14 | 0 | 19.80 | 0 | 0.00 | 20.45 | 0 | 1,979 | 0.00% |
|
| 2021/04/12 | 4 | 20.88 | 0 | 0.00 | 21.40 | 4 | 1,986 | 0.20% |
|
| 2021/04/09 | 0 | 21.55 | 0 | 0.00 | 20.75 | 0 | 1,986 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 20.30 | 20.25 | -1 | 2,189 | -0.05% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 21.00 | 20.55 | -1 | 2,189 | -0.05% |
|
| 2021/03/24 | 10 | 22.58 | 0 | 0.00 | 21.00 | 10 | 2,165 | 0.46% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 20.00 | 21.10 | -1 | 2,017 | -0.05% |
|
| 2021/03/09 | 0 | 0.00 | 3 | 19.42 | 18.85 | -3 | 1,909 | -0.16% |
|
| 2021/03/05 | 3 | 20.47 | 1 | 20.75 | 20.00 | 2 | 1,863 | 0.11% |
|
| 2021/03/04 | 5 | 21.18 | 5 | 21.12 | 21.00 | 0 | 1,852 | 0.00% |
|
| 2021/03/03 | 2 | 21.20 | 4 | 20.94 | 21.30 | -2 | 1,820 | -0.11% |
|
| 2021/03/02 | 1 | 20.60 | 0 | 0.00 | 20.75 | 1 | 1,795 | 0.06% |
|
| 2021/02/26 | 1 | 21.05 | 2 | 20.50 | 20.35 | -1 | 1,782 | -0.06% |
|
| 2021/02/24 | 8 | 22.13 | 7 | 22.64 | 21.10 | 1 | 1,734 | 0.06% |
|
| 2021/02/23 | 2 | 21.20 | 0 | 0.00 | 21.60 | 2 | 1,633 | 0.12% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 19.50 | 19.60 | -3 | 1,514 | -0.20% |
|
| 2021/02/17 | 3 | 19.45 | 11 | 19.15 | 19.40 | -8 | 1,501 | -0.53% |
|
| 2021/02/05 | 14 | 19.98 | 3 | 20.35 | 19.50 | 11 | 1,471 | 0.75% |
|
| 2021/02/01 | 0 | 0.00 | 3 | 18.55 | 18.30 | -3 | 1,244 | -0.24% |
|
| 2021/01/29 | 3 | 18.05 | 0 | 0.00 | 18.00 | 3 | 1,228 | 0.24% |
|
| 2021/01/27 | 5 | 20.15 | 5 | 20.55 | 20.60 | 0 | 1,156 | 0.00% |
|
| 2021/01/13 | 100 | 15.96 | 100 | 16.60 | 16.30 | 0 | 599 | 0.00% |
|
| 2021/01/08 | 286 | 16.92 | 286 | 17.11 | 16.90 | 0 | 538 | 0.00% |
大買/大賣/
|
| 2021/01/07 | 175 | 16.04 | 175 | 16.48 | 16.50 | 0 | 489 | 0.00% |
大買/大賣/
|
| 2021/01/05 | 260 | 16.05 | 260 | 16.71 | 16.50 | 0 | 447 | 0.00% |
大買/大賣/
|
| 2020/08/18 | 0 | 0.00 | 0.1 | 13.50 | 13.50 | -0.1 | 202 | -0.04% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 12.80 | 12.75 | -1 | 198 | -0.50% |
|
| 2020/07/28 | 0 | 0.00 | 9 | 13.10 | 13.10 | -9 | 201 | -4.47% |
|
| 2020/07/22 | 10 | 14.42 | 0 | 0.00 | 13.95 | 10 | 187 | 5.33% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 13.00 | 12.95 | -2 | 81 | -2.46% |
|
| 2020/03/19 | 0 | 0.00 | 10 | 10.00 | 10.15 | -10 | 115 | -8.67% |
|
| 2020/03/11 | 10 | 12.80 | 0 | 0.00 | 12.60 | 10 | 101 | 9.87% |
|
| 2019/12/06 | 0 | 0.00 | 0.2 | 12.80 | 12.90 | -0.2 | 220 | -0.09% |
|
| 2019/11/29 | 0 | 0.00 | 0 | 13.05 | 13.10 | 0 | 238 | 0.00% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 13.25 | 13.15 | -2 | 239 | -0.83% |
|
| 2019/06/24 | 11 | 15.20 | 11 | 15.30 | 15.15 | 0 | 514 | 0.00% |
|
| 2019/05/28 | 0 | 0.00 | 4 | 16.30 | 15.90 | -4 | 446 | -0.90% |
|
| 2019/05/23 | 4 | 16.13 | 11 | 15.87 | 16.30 | -7 | 416 | -1.68% |
|
| 2019/05/22 | 11 | 15.35 | 0 | 0.00 | 15.60 | 11 | 317 | 3.47% |
|
| 2019/04/22 | 0 | 16.25 | 0 | 0.00 | 14.70 | 0 | 446 | 0.00% |
|
| 2019/04/11 | 0 | 0.00 | 5 | 14.70 | 14.60 | -5 | 553 | -0.90% |
|
| 2019/03/11 | 0 | 0.00 | 32 | 15.60 | 15.90 | -32 | 646 | -4.95% |
|
| 2019/03/07 | 1 | 15.30 | 0 | 0.00 | 15.45 | 1 | 670 | 0.15% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 15.65 | 15.50 | -2 | 880 | -0.23% |
|
| 2019/02/25 | 32 | 16.02 | 0 | 0.00 | 15.95 | 32 | 938 | 3.41% |
|
| 2019/02/22 | 2 | 16.10 | 1 | 16.45 | 16.00 | 1 | 1,014 | 0.10% |
|
| 2019/02/21 | 2 | 15.83 | 1 | 15.95 | 15.90 | 1 | 1,024 | 0.10% |
|
| 2019/02/20 | 0 | 0.00 | 3 | 16.15 | 15.40 | -3 | 1,008 | -0.30% |
|
| 2019/02/18 | 10 | 16.53 | 10 | 16.60 | 16.70 | 0 | 945 | 0.00% |
|
| 2019/02/15 | 3 | 15.27 | 0 | 0.00 | 15.20 | 3 | 855 | 0.35% |
|
| 2019/02/12 | 5 | 14.80 | 0 | 15.30 | 14.80 | 5 | 833 | 0.60% |
|
| 2019/01/09 | 0 | 0.00 | 3 | 15.55 | 15.35 | -3 | 794 | -0.38% |
|
| 2018/12/10 | 1 | 14.20 | 0 | 0.00 | 14.10 | 1 | 845 | 0.12% |
|
| 2018/12/05 | 0 | 0.00 | 9 | 14.27 | 14.25 | -9 | 795 | -1.13% |
|
| 2018/12/03 | 0 | 0.00 | 6 | 14.68 | 14.35 | -6 | 762 | -0.79% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 14.85 | 14.60 | -1 | 744 | -0.13% |
|
| 2018/11/28 | 17 | 15.02 | 1 | 15.20 | 15.20 | 16 | 707 | 2.26% |
|
| 2018/11/27 | 1 | 15.95 | 12 | 15.75 | 15.75 | -11 | 674 | -1.63% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 15.30 | 15.40 | -1 | 575 | -0.17% |
|
| 2018/11/21 | 0 | 0.00 | 7 | 13.96 | 14.65 | -7 | 454 | -1.54% |
|
| 2018/11/20 | 27 | 13.25 | 9 | 13.13 | 13.35 | 18 | 369 | 4.87% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 12.65 | 12.85 | -2 | 414 | -0.48% |
|
| 2018/10/03 | 2 | 13.35 | 0 | 0.00 | 13.25 | 2 | 422 | 0.47% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 13.70 | 13.70 | -2 | 806 | -0.25% |
|
| 2018/08/01 | 2 | 14.35 | 0 | 0.00 | 14.40 | 2 | 850 | 0.24% |
|
| 2018/07/26 | 1 | 14.30 | 1 | 14.20 | 14.20 | 0 | 908 | 0.00% |
|
| 2018/07/25 | 1 | 14.60 | 1 | 15.35 | 14.60 | 0 | 916 | 0.00% |
|
| 2018/06/26 | 1 | 14.50 | 0 | 0.00 | 14.20 | 1 | 2,318 | 0.04% |
|
| 2018/06/21 | 0 | 0.00 | 4 | 15.10 | 15.00 | -4 | 2,557 | -0.16% |
|
| 2018/06/20 | 4 | 14.55 | 4 | 14.60 | 14.60 | 0 | 2,663 | 0.00% |
|
| 2018/06/19 | 4 | 15.40 | 4 | 15.20 | 15.15 | 0 | 2,705 | 0.00% |
|
| 2018/06/15 | 2 | 15.95 | 0 | 0.00 | 15.90 | 2 | 2,781 | 0.07% |
|
| 2018/06/14 | 2 | 16.30 | 5 | 16.85 | 16.30 | -3 | 2,890 | -0.10% |
|
| 2018/06/12 | 5 | 16.15 | 0 | 0.00 | 15.90 | 5 | 2,980 | 0.17% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 17.40 | 17.40 | -2 | 2,937 | -0.07% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 16.00 | 15.65 | -1 | 2,861 | -0.03% |
|
| 2018/05/29 | 2 | 16.30 | 4 | 15.53 | 16.30 | -2 | 2,843 | -0.07% |
|
| 2018/05/28 | 3 | 14.85 | 5 | 15.07 | 14.85 | -2 | 2,794 | -0.07% |
|
| 2018/05/18 | 2 | 14.30 | 1 | 14.30 | 14.15 | 1 | 2,749 | 0.04% |
|
| 2018/05/16 | 2 | 15.00 | 0.1 | 14.40 | 14.55 | 1.9 | 2,740 | 0.07% |
|
| 2018/05/15 | 2 | 15.25 | 0 | 0.00 | 14.75 | 2 | 2,729 | 0.07% |
|
| 2018/05/14 | 2 | 15.30 | 0 | 0.00 | 15.35 | 2 | 2,713 | 0.07% |
|
| 2018/04/30 | 1 | 16.70 | 0 | 0.00 | 16.60 | 1 | 2,510 | 0.04% |
|
| 2018/04/27 | 3 | 16.83 | 1 | 16.60 | 16.65 | 2 | 2,500 | 0.08% |
|
| 2018/04/26 | 1 | 18.55 | 1 | 18.85 | 16.85 | 0 | 2,472 | 0.00% |
|
| 2018/04/25 | 1 | 18.45 | 2 | 18.15 | 18.00 | -1 | 2,427 | -0.04% |
|
| 2018/04/24 | 4.1 | 19.76 | 4 | 18.93 | 18.00 | 0.1 | 2,399 | 0.00% |
|
| 2018/04/23 | 4 | 19.96 | 19 | 19.74 | 20.00 | -15 | 2,312 | -0.65% |
|
| 2018/04/20 | 14 | 18.70 | 0 | 0.00 | 18.90 | 14 | 2,177 | 0.64% |
|
| 2018/04/19 | 0 | 0.00 | 7 | 18.30 | 18.45 | -7 | 2,125 | -0.33% |
|
| 2018/04/18 | 23 | 19.49 | 16 | 18.74 | 18.90 | 7 | 2,082 | 0.34% |
|
| 2018/04/17 | 8 | 18.10 | 0 | 0.00 | 18.90 | 8 | 1,877 | 0.43% |
|
| 2018/04/16 | 0 | 0.00 | 3 | 17.50 | 17.20 | -3 | 1,807 | -0.17% |
|
| 2018/04/13 | 7 | 19.79 | 12 | 19.15 | 18.05 | -5 | 1,747 | -0.29% |
|
| 2018/04/12 | 3 | 19.33 | 13 | 19.49 | 20.05 | -10 | 1,583 | -0.63% |
|
| 2018/04/11 | 1 | 18.10 | 0 | 0.00 | 18.25 | 1 | 1,386 | 0.07% |
|
| 2018/04/09 | 3 | 15.55 | 0 | 0.00 | 16.30 | 3 | 1,209 | 0.25% |
|
| 2018/04/03 | 0.1 | 16.00 | 50 | 15.16 | 16.00 | -49.9 | 1,107 | -4.51% |
|
| 2018/03/29 | 55 | 16.80 | 5 | 17.10 | 15.50 | 50 | 1,005 | 4.97% |
|
| 2018/03/28 | 15 | 16.80 | 22 | 16.77 | 16.90 | -7 | 956 | -0.73% |
|
| 2018/03/27 | 15 | 16.40 | 0 | 0.00 | 16.50 | 15 | 917 | 1.63% |
|
| 2018/03/26 | 12 | 17.16 | 11 | 17.40 | 16.20 | 1 | 858 | 0.12% |
|
| 2018/03/23 | 9 | 15.87 | 9 | 16.10 | 16.30 | 0 | 705 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 15.15 | 15.25 | -2 | 593 | -0.34% |
|
| 2018/03/21 | 2 | 15.30 | 1 | 15.50 | 15.20 | 1 | 542 | 0.18% |
|
| 2018/03/20 | 1 | 14.55 | 1 | 15.20 | 14.30 | 0 | 455 | 0.00% |
|
| 2018/03/16 | 0 | 0.00 | 5 | 13.50 | 12.80 | -5 | 281 | -1.78% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 13.00 | 13.10 | -1 | 132 | -0.75% |
|
| 2018/02/12 | 0 | 0.00 | 2 | 10.50 | 10.55 | -2 | 48 | -4.13% |
|