台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    1345
  • 漲跌
    ▼145
  • 漲幅
    -9.73%
  • 成交量
    303
  • 產業
    上櫃 其他電子類股
  • 402人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
弘塑 (3131)籌碼相關-元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2211490.0200.001490.0017450.13%
2025/01/2011495.0011510.001500.0007460.00%
2025/01/1701420.0011430.001410.00-1736-0.14%
2025/01/160.11409.8511390.001415.00-0.9729-0.12%
2025/01/1511315.0000.001320.0017250.14%
2025/01/142.11329.5800.001320.002.17150.29%
2025/01/130.11372.6900.001380.000.17090.01%
2025/01/1000.000.11515.001500.00-0.1702-0.01%
2025/01/0811545.0000.001540.0017280.14%
2025/01/0700.0001531.741590.000731-0.01%
2025/01/031.11429.2911475.011400.0007120.01%
2025/01/021.11405.4111415.001390.000.17050.02%
2024/12/3001470.0000.001455.0007110.00%
2024/12/260.11424.950.21425.001420.000706-0.01%
2024/12/2521454.9500.001430.0027060.29%
2024/12/242.11568.6900.001530.002.17000.30%
2024/12/233.11621.8211580.001580.002.17030.30%
2024/12/2021749.9500.001670.0027120.28%
2024/12/1901780.0000.001760.0007200.00%
2024/12/1601815.0011820.001770.00-1756-0.13%
2024/12/1321760.0000.001785.0027630.26%
2024/12/1100.0011770.001770.00-1817-0.12%
2024/12/1011720.0000.001750.0018380.12%
2024/12/0900.0021770.001780.00-2863-0.23%
2024/12/0611760.0000.001755.0018810.11%
2024/12/0500.0031806.571805.00-3895-0.34%
2024/12/0400.0011750.001730.00-1912-0.11%
2024/12/0300.0011720.001720.00-1926-0.11%
2024/12/0211670.0011660.021670.0009400.00%
2024/11/2821585.0100.001575.0029680.21%
2024/11/260.11660.0011655.001650.00-1985-0.10%
2024/11/2201700.0000.001685.0001,0070.00%
2024/11/2000.0021725.001745.00-21,030-0.19%
2024/11/1811675.0011660.001680.0001,0530.00%
2024/11/1521752.5211810.001750.0011,0560.09%
2024/11/1421807.4631785.001775.00-11,074-0.09%
2024/11/1300.0010.51834.331830.00-10.51,084-0.97%
2024/11/0821745.0000.001770.0021,0920.18%
2024/11/0700.0011760.001750.00-11,103-0.09%
2024/11/0611690.0000.001690.0011,1090.09%
2024/11/0500.0011760.051690.00-11,124-0.09%
2024/11/0100.0001670.001695.0001,1400.00%
2024/10/281.11583.1800.001530.001.11,1480.10%
2024/10/2531610.0000.001630.0031,1460.26%
2024/10/2311650.0001693.751630.0011,1600.08%
2024/10/222.11624.580.21610.001610.001.91,1640.16%
2024/10/180.11652.2201715.001640.000.11,1820.01%
2024/10/1711660.0900.001710.0011,1790.08%
2024/10/160.31684.8300.001665.000.31,1760.03%
2024/10/150.11770.0000.001750.000.11,1620.01%
2024/10/1431801.6700.001815.0031,1540.26%
2024/10/0941841.2500.001845.0041,1530.35%
2024/10/0800.001.11900.461885.00-1.11,155-0.10%
2024/10/0700.0091885.001885.00-91,153-0.78%
2024/10/0411730.0000.001725.0011,1520.09%
2024/09/2721805.0000.001790.0021,1620.17%
2024/09/2611835.0021905.001850.00-11,158-0.09%
2024/09/250.11825.0000.001835.000.11,1590.00%
2024/09/241.21774.9500.001780.001.21,1610.10%
2024/09/230.41881.3100.001820.000.41,1470.03%
2024/09/2011900.0000.001940.0011,1420.09%
2024/09/182.21914.0600.001890.002.21,1250.20%
2024/09/161.11911.5711940.001960.000.11,1280.01%
2024/09/130.11920.002.21953.671950.00-2.11,131-0.18%
2024/09/1200.0001915.001915.0001,1040.00%
2024/09/110.11675.0001669.001745.000.11,0790.01%
2024/09/090.21687.0600.001650.000.21,0390.02%
2024/09/052.11664.3911605.001600.001.11,0070.10%
2024/09/0411695.0511670.001680.0009880.00%
2024/09/031.11826.4300.001760.001.19780.11%
2024/09/022.21935.6600.001870.002.29660.23%
2024/08/302.32068.2600.001970.002.39360.25%
2024/08/291.12061.9212115.002115.000.19210.01%
2024/08/2812030.7412095.002095.0009160.00%
2024/08/2700.002.12050.242050.00-2.1900-0.24%
2024/08/2611950.2000.001910.0018860.11%
2024/08/2300.0011950.252025.00-1879-0.11%
2024/08/2201920.0001900.001920.0008710.00%
2024/08/2111920.0000.001920.0018650.12%
2024/08/2011989.9512050.111960.0008590.00%
2024/08/1911900.000.41905.001960.000.68410.07%
2024/08/1601962.5000.001970.0008370.00%
2024/08/1500.0001980.001980.0008230.00%
2024/08/1400.0011760.001800.00-1808-0.12%
2024/08/121.21643.0600.001665.001.27990.15%
2024/08/090.11615.0011670.101690.00-0.9791-0.11%
2024/08/081.11633.1600.001540.001.17740.14%
2024/08/0721565.002.11619.021650.00-0.1760-0.01%
2024/08/0611440.0021540.001570.00-1737-0.14%
2024/08/0501375.0000.001450.0007130.00%
2024/08/0201457.5000.001420.0006930.00%
2024/08/011.11537.2500.001490.001.16840.16%
2024/07/310.11605.002.11600.371550.00-2676-0.29%
2024/07/2900.0021570.001465.00-2674-0.30%
2024/07/2601480.0001545.001560.0006750.00%
2024/07/2301510.000.21538.071550.00-0.2676-0.03%
2024/07/2211380.0011410.001415.0006690.00%
2024/07/1900.0031409.971410.00-3674-0.45%
2024/07/181.21288.0300.001285.001.26670.18%
2024/07/1700.0001410.001425.0006660.00%
2024/07/1601380.0000.001380.0006820.00%
2024/07/1511389.9600.001390.0017000.14%
2024/07/1201340.0000.001355.0007230.00%
2024/07/110.21383.5900.001360.000.27330.03%
2024/07/1021442.0200.001415.0027590.27%
2024/07/0911460.1511510.001470.0007830.00%
2024/07/082.51476.2300.001465.002.58070.31%
2024/07/0500.000.11549.301565.00-0.1802-0.01%
2024/07/0301385.0000.001375.0008190.00%
2024/07/020.11409.0900.001390.000.18270.01%
2024/07/0101420.0021450.001415.00-2837-0.24%
2024/06/2800.0011310.001355.00-1858-0.12%
2024/06/2701275.0000.001260.0008700.00%
2024/06/2611300.0000.001270.0018830.11%
2024/06/213.11288.8601335.001255.003.19030.35%
2024/06/2000.0021360.011365.00-2895-0.22%
2024/06/1901225.0000.001245.0008930.00%
2024/06/1801215.0011210.001210.00-1914-0.11%
2024/06/1701254.1701220.001230.0009410.00%
2024/06/1400.0001260.001280.0009930.00%
2024/06/1321297.5600.001280.0021,0120.20%
2024/06/1200.0011295.001300.00-11,032-0.10%
2024/06/1111260.0900.001285.0011,0450.10%
2024/06/0700.0001315.001290.0001,0590.00%
2024/06/0600.0011220.001210.00-11,074-0.09%
2024/06/0501130.0000.001130.0001,0840.00%
2024/05/3111115.1000.001105.0011,1690.09%
2024/05/3001170.0000.001165.0001,1930.00%
2024/05/2901212.5001225.001200.0001,2140.00%
2024/05/2800.000.11229.671225.00-0.11,2240.00%
2024/05/2701180.000.11180.001185.00-0.11,2310.00%
2024/05/2411150.1800.001180.0011,2520.08%
2024/05/2300.001.11130.261140.00-1.11,270-0.08%
2024/05/2100.0021117.501110.00-21,300-0.15%
2024/05/1601030.0000.001000.0001,2990.00%
2024/05/150983.0000.00974.0001,3070.00%
2024/05/1001020.0001015.001020.0001,3390.00%
2024/05/0900.0001035.001050.0001,3540.00%
2024/05/0800.0001055.001060.0001,3640.00%
2024/05/0701055.0000.001055.0001,3720.00%
2024/05/0611070.0000.001040.0011,3720.07%
2024/05/0211090.0000.001110.0011,3730.07%
2024/04/3001090.0011150.001100.00-11,381-0.07%
2024/04/2911194.1111110.001120.0001,3790.00%
2024/04/2600.0031120.091175.00-31,369-0.22%
2024/04/2501050.0001085.001070.0001,3740.00%
2024/04/230944.0000.00950.0001,3950.00%
2024/04/220943.0000.00930.0001,3990.00%
2024/04/1911000.0000.001030.0011,3840.07%
2024/04/1831104.8500.001045.0031,3650.22%
2024/04/1700.0001110.001110.0001,3360.00%
2024/04/1601025.7301050.001010.0001,3250.00%
2024/04/1511005.0311010.001020.0001,2950.00%
2024/04/121977.004972.081005.00-31,263-0.24%
2024/04/111890.0000.00915.0011,2360.08%
2024/04/1000.000910.00905.0001,2300.00%
2024/04/093943.672951.00950.0011,2220.08%
2024/04/0800.000963.00956.0001,2040.00%
2024/04/022963.313970.20987.00-11,180-0.08%
2024/03/290905.0000.00877.0001,1210.00%
2024/03/2800.000864.00853.0001,1070.00%
2024/03/260861.6900.00860.0001,0970.00%
2024/03/220910.0000.00926.0001,0870.00%
2024/03/212908.001.1914.67917.0011,0750.09%
2024/03/202947.001969.00892.0011,0520.10%
2024/03/192970.0341002.50968.00-21,032-0.19%
2024/03/1800.002888.35931.00-2986-0.21%
2024/03/151836.000881.88847.0019740.10%
2024/03/140845.480838.00844.0009640.00%
2024/03/131.1942.480908.00892.0019580.11%
2024/03/122925.492.1930.46923.00-0.1939-0.01%
2024/03/110.1886.272889.00876.00-1.9916-0.21%
2024/03/082971.586949.50899.00-4901-0.44%
2024/03/074993.730.1989.00978.0048730.45%
2024/03/0600.0021050.001020.00-2858-0.23%
2024/03/051943.002.1985.05999.00-1.1842-0.13%
2024/03/040903.000913.00909.0008210.00%
2024/03/010857.452845.00868.00-2805-0.25%
2024/02/290.1813.000.1799.00824.0007950.00%
2024/02/273.1817.8300.00817.003.17850.39%
2024/02/261850.000841.00842.0017650.13%
2024/02/2300.002805.21848.00-2742-0.27%
2024/02/221769.000755.50771.0017320.13%
2024/02/211698.0000.00701.0017070.14%
2024/02/202702.500.1711.00708.001.97000.27%
2024/02/191.2705.742717.00706.00-0.9694-0.12%
2024/02/160.1716.651720.98716.00-0.9691-0.13%
2024/02/150696.981.1679.44707.00-1.1678-0.16%
2024/02/053643.000642.00643.0036720.45%
弘塑 相關文章
弘塑 相關影音