大綜 (3147)-元大-內湖民權券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
126.0
漲跌
▼3.0
漲幅
-2.33%
成交量
533張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0	126.00	126.00	0	1,863	0.00%
2024/04/12	1	135.50	1	137.00	135.00	0	1,849	0.00%
2024/04/11	0	0.00	3	134.50	136.00	-3	1,844	-0.16%
2024/04/10	5	136.10	0	0.00	135.50	5	1,842	0.27%
2024/04/09	0	0.00	4	143.50	142.50	-4	1,826	-0.22%
2024/04/08	0	0.00	2	139.75	140.50	-2	1,805	-0.11%
2024/04/03	2	137.75	0	0.00	136.00	2	1,801	0.11%
2024/03/29	0	0.00	3	138.00	139.00	-3	1,779	-0.17%
2024/03/26	1	133.00	0	0.00	135.00	1	1,748	0.06%
2024/03/25	8	145.75	6	142.00	142.00	2	1,726	0.12%
2024/03/22	10	146.50	8	144.75	143.50	2	1,710	0.12%
2024/03/21	1	143.00	0	0.00	141.00	1	1,681	0.06%
2024/03/20	1	145.50	3	146.33	142.00	-2	1,660	-0.12%
2024/03/18	1	126.00	6	125.50	125.50	-5	1,549	-0.32%
2024/03/15	1	123.50	0	0.00	122.50	1	1,575	0.06%
2024/03/14	1	124.00	0	0.00	123.50	1	1,603	0.06%
2024/03/13	1	125.50	0	0.00	125.50	1	1,634	0.06%
2024/03/11	1	132.00	0	0.00	130.00	1	1,592	0.06%
2024/03/08	4	137.00	2	148.75	134.00	2	1,581	0.13%
2024/03/07	13	150.69	13	151.96	148.50	0	1,548	0.00%
2024/03/06	9	153.11	10	154.85	159.50	-1	1,441	-0.07%
2024/03/05	2	145.25	2	148.00	145.00	0	1,422	0.00%
2024/03/04	16	147.84	12	147.96	147.00	4	1,438	0.28%
2024/03/01	0	0.00	1	134.50	140.00	-1	1,307	-0.08%
2024/02/29	4	126.00	0	0.00	127.50	4	1,319	0.30%
2024/02/26	1	112.00	1	113.50	112.50	0	1,431	0.00%
2024/02/22	10	119.75	10	114.80	115.00	0	1,587	0.00%
2024/02/21	1	112.00	1	114.00	114.50	0	1,478	0.00%
2024/02/20	0	0.00	1	111.00	114.50	-1	1,451	-0.07%
2024/02/19	1	107.00	1	104.50	104.50	0	1,501	0.00%
2024/02/05	1	94.70	0	0.00	93.90	1	1,701	0.06%
2024/01/24	0	0.00	10	98.00	97.10	-10	1,770	-0.56%
2024/01/23	1	96.00	0	0.00	95.50	1	1,754	0.06%
2024/01/22	10	97.60	0	0.00	97.60	10	1,740	0.57%
2024/01/04	0	0.00	1	92.00	91.70	-1	1,590	-0.06%
2024/01/03	1	93.00	0	0.00	93.10	1	1,588	0.06%
2023/12/13	0	0.00	6	92.55	92.80	-6	1,522	-0.39%
2023/12/12	6	93.55	1	95.00	91.70	5	1,507	0.33%
2023/12/07	0	0.00	1	102.00	101.00	-1	1,383	-0.07%
2023/12/05	0	0.00	1	103.00	102.50	-1	1,355	-0.07%
2023/12/04	6	106.33	5	107.50	101.50	1	1,332	0.08%
2023/11/30	1	115.50	0	0.00	107.50	1	1,262	0.08%
2023/11/29	1	107.00	1	106.00	115.50	0	1,202	0.00%
2023/11/27	0	0.00	1	104.00	104.00	-1	1,099	-0.09%
2023/11/24	0	0.00	3	115.67	112.50	-3	1,049	-0.29%
2023/11/22	2	105.50	2	107.25	111.00	0	838	0.00%
2023/11/21	7	98.50	8	101.84	103.00	-1	675	-0.15%
2023/11/16	3	92.60	0	0.00	92.20	3	551	0.54%
2023/11/14	0	0.00	6	82.20	84.40	-6	354	-1.69%
2023/11/13	0	0.00	13	80.95	82.20	-13	260	-4.99%
2023/11/10	6	75.10	4	75.15	74.80	2	197	1.01%
2023/11/09	0	0.00	51	75.58	73.70	-51	190	-26.80%
2023/11/08	0	0.00	8	77.48	76.90	-8	182	-4.39%
2023/11/07	0	0.00	19	77.34	77.00	-19	179	-10.57%
2023/11/06	35	78.86	3	77.97	77.60	32	180	17.72%
2023/11/03	63	76.83	0	0.00	77.80	63	148	42.32%
2023/10/27	0	0.00	1	69.70	70.20	-1	141	-0.71%
2023/09/20	0	0.00	1	69.40	69.40	-1	322	-0.31%
2023/08/08	1	79.20	0	0.00	77.60	1	762	0.13%
2023/07/31	0	0.00	34	77.30	78.10	-34	864	-3.93%
2023/07/28	0	0.00	2	76.40	77.50	-2	884	-0.23%
2023/07/27	1	78.30	0	0.00	78.00	1	980	0.10%
2023/07/26	0	0.00	2	78.35	78.20	-2	1,035	-0.19%
2023/07/25	0	0.00	2	78.50	79.40	-2	1,038	-0.19%
2023/07/14	0	0.00	0.1	74.00	73.70	-0.1	1,094	-0.01%
2023/07/13	0	0.00	1	73.40	73.50	-1	1,133	-0.09%
2023/07/12	0	0.00	2	72.40	72.40	-2	1,194	-0.17%
2023/07/11	3	72.23	0	0.00	71.60	3	1,231	0.24%
2023/07/07	1	75.30	0	0.00	75.20	1	1,234	0.08%
2023/07/06	3	77.10	0	0.00	76.60	3	1,232	0.24%
2023/07/05	1	76.00	0	0.00	78.70	1	1,225	0.08%
2023/07/04	2	74.90	1	75.00	75.20	1	1,210	0.08%
2023/07/03	0.1	79.80	1	74.80	75.80	-0.9	1,204	-0.08%
2023/06/28	2	74.45	0	0.00	73.20	2	1,200	0.17%
2023/06/27	1	74.60	0	0.00	74.00	1	1,204	0.08%
2023/06/21	5	78.90	8	78.38	78.00	-3	1,201	-0.25%
2023/06/20	4	75.50	0	0.00	75.40	4	1,192	0.34%
2023/06/19	3	78.53	1	77.90	77.60	2	1,186	0.17%
2023/06/16	2	78.35	1	78.30	77.60	1	1,180	0.08%
2023/06/15	27	81.50	1	83.20	79.50	26	1,145	2.27%
2023/06/14	4	77.55	3	79.90	78.40	1	1,041	0.10%
2023/06/13	0	0.00	2	73.30	73.30	-2	957	-0.21%
2023/05/25	0	0.00	1	63.20	63.30	-1	1,211	-0.08%
2023/05/22	0	0.00	1	65.00	65.00	-1	1,238	-0.08%
2023/05/18	1	65.80	0	0.00	65.40	1	1,238	0.08%
2023/05/09	0	0.00	4	67.03	65.80	-4	1,228	-0.33%
2023/05/08	3	72.70	0	0.00	73.10	3	1,179	0.25%
2023/05/05	1	71.50	0	0.00	71.10	1	1,155	0.09%
2023/05/04	1	74.80	0	0.00	73.30	1	1,131	0.09%
2023/04/25	1	68.00	0	0.00	65.50	1	928	0.11%
2023/04/20	8	71.73	8	69.41	67.40	0	884	0.00%
2023/04/19	1	70.80	11	70.34	70.20	-10	842	-1.19%
2023/04/18	13	70.62	0	0.00	69.30	13	817	1.59%
2023/04/14	0	0.00	2	68.10	66.80	-2	708	-0.28%
2023/04/13	0	0.00	2	65.40	63.50	-2	667	-0.30%
2023/03/31	0	0.00	1	62.00	62.30	-1	655	-0.15%
2023/03/30	1	62.30	0	0.00	62.20	1	652	0.15%
2023/03/28	0	0.00	1	65.00	62.70	-1	643	-0.16%
2023/03/23	1	63.30	1	63.60	63.60	0	618	0.00%
2023/03/22	0	0.00	1	64.00	63.90	-1	611	-0.16%
2023/03/21	2	62.70	0	0.00	63.20	2	605	0.33%
2023/03/15	0	0.00	2	62.20	62.00	-2	556	-0.36%
2023/03/14	3	63.03	0	0.00	62.50	3	554	0.54%
2023/03/09	0	0.00	1	67.80	67.50	-1	518	-0.19%
2023/03/07	0	0.00	7	69.10	69.10	-7	459	-1.52%
2023/03/06	9	69.76	0	0.00	72.10	9	424	2.12%
2023/03/03	6	65.43	4	66.80	66.80	2	341	0.58%
2023/02/22	1	57.80	1	58.80	58.50	0	276	0.00%
2023/02/17	0	0.00	1	56.20	57.40	-1	237	-0.42%
2023/02/16	1	56.60	2	56.95	56.70	-1	234	-0.43%
2023/02/14	1	58.20	1	58.10	58.20	0	221	0.00%
2023/01/30	2	51.40	0	0.00	51.50	2	201	0.99%
2022/12/14	0	0.00	1	52.00	53.00	-1	251	-0.40%
2022/11/25	1	55.60	0	0.00	54.60	1	336	0.30%
2022/09/14	0	0.00	3	51.93	52.10	-3	843	-0.36%
2022/09/13	3	51.13	0	0.00	51.00	3	836	0.36%
2022/09/06	0	0.00	3	51.80	51.50	-3	808	-0.37%
2022/09/01	3	58.87	9	58.22	58.30	-6	765	-0.78%
2022/08/26	1	60.10	0	0.00	57.10	1	649	0.15%
2022/08/25	1	58.30	0	0.00	61.00	1	612	0.16%
2022/08/24	4	58.65	0	0.00	57.60	4	578	0.69%
2022/08/23	3	59.30	0	0.00	58.40	3	563	0.53%
2022/08/19	0	0.00	1	54.90	59.60	-1	488	-0.20%
2022/08/11	0	0.00	1	53.00	52.30	-1	360	-0.28%
2022/08/05	1	55.60	0	0.00	55.90	1	198	0.50%
2022/07/08	0	0.00	5	46.32	46.50	-5	40	-12.28%
2022/07/04	0	0.00	1	45.00	44.15	-1	43	-2.28%
2022/07/01	0	0.00	16	44.22	44.60	-16	46	-34.66%
2022/06/10	0	0.00	7	48.71	48.65	-7	54	-12.86%
2022/03/11	0	0.00	6	44.02	44.90	-6	78	-7.64%
2022/02/15	0	0.00	2	47.15	47.35	-2	112	-1.77%
2022/02/11	1	49.00	0	0.00	49.15	1	129	0.77%
2021/12/13	0	0.00	1	51.10	51.20	-1	330	-0.30%
2021/12/08	0	0.00	7	52.57	52.60	-7	328	-2.13%
2021/11/25	0	0.00	1	52.20	52.40	-1	349	-0.29%
2021/11/19	0	0.00	4	51.25	51.10	-4	349	-1.14%
2021/11/12	1	51.00	0	0.00	51.60	1	347	0.29%
2021/11/08	15	59.78	4	61.75	55.90	11	322	3.41%
2021/11/04	0	0.00	1	59.20	59.40	-1	320	-0.31%
2021/10/22	1	56.20	0	0.00	56.30	1	347	0.29%
2021/10/15	1	58.60	0	0.00	58.50	1	387	0.26%
2021/10/13	1	60.00	0	0.00	59.90	1	376	0.27%
2021/10/12	7	57.00	0	0.00	56.50	7	361	1.93%
2021/10/01	2	52.60	0	0.00	52.80	2	426	0.47%
2021/09/10	4	52.30	0	0.00	51.30	4	433	0.92%
2021/09/06	0	0.00	1	49.95	49.65	-1	444	-0.23%
2021/09/02	3	50.90	0	0.00	50.90	3	442	0.68%
2021/09/01	3	50.80	0	0.00	50.60	3	435	0.69%
2021/08/26	6	52.30	0	0.00	52.00	6	438	1.37%
2021/08/25	5	52.98	0	0.00	53.00	5	436	1.14%
2021/08/23	2	53.70	0	0.00	53.20	2	442	0.45%
2021/08/17	1	53.40	0	0.00	52.20	1	438	0.23%
2021/08/10	0	0.00	5	54.20	54.10	-5	418	-1.19%
2021/08/02	6	55.93	0	0.00	56.00	6	517	1.16%
2021/07/27	0	0.00	4	62.25	61.40	-4	490	-0.82%
2021/07/26	0	0.00	7	57.69	59.00	-7	469	-1.49%
2021/07/23	11	54.71	0	0.00	57.30	11	486	2.26%
2021/07/22	0	0.00	30	55.39	56.10	-30	533	-5.62%
2021/07/14	1	58.30	0	0.00	59.00	1	523	0.19%
2021/07/07	4	52.18	0	0.00	52.00	4	515	0.78%
2021/07/01	4	50.30	0	0.00	49.50	4	526	0.76%
2021/06/28	1	51.10	0	0.00	50.70	1	556	0.18%
2021/06/25	5	51.38	0	0.00	50.80	5	562	0.89%
2021/06/24	0	0.00	2	50.50	50.60	-2	567	-0.35%
2021/06/23	0	0.00	5	50.40	49.70	-5	567	-0.88%
2021/06/11	10	46.12	0	0.00	45.70	10	568	1.76%
2021/06/10	2	46.60	0	0.00	46.70	2	579	0.34%
2021/06/07	2	47.00	0	0.00	46.00	2	644	0.31%
2021/06/04	3	48.27	0	0.00	48.00	3	646	0.46%
2021/05/28	3	46.48	0	0.00	46.50	3	660	0.45%
2021/05/27	2	46.73	0	0.00	46.10	2	660	0.30%
2021/05/10	0	0.00	11	53.71	54.70	-11	582	-1.89%
2021/05/07	0	0.00	5	49.32	50.00	-5	538	-0.93%
2021/05/06	0	0.00	1	48.40	48.40	-1	530	-0.19%
2021/04/28	6	48.98	0	0.00	49.90	6	475	1.26%
2021/04/27	1	46.00	3	45.97	46.10	-2	416	-0.48%
2021/04/26	4	45.65	2	46.45	45.60	2	415	0.48%
2021/04/13	0	0.00	1	49.25	47.00	-1	382	-0.26%
2021/04/12	3	44.93	3	45.42	44.80	0	336	0.00%
2021/04/01	1	47.90	1	48.50	47.60	0	305	0.00%
2021/03/31	2	47.85	2	48.23	47.20	0	292	0.00%
2021/03/15	0	0.00	3	43.33	43.30	-3	205	-1.46%
2021/03/11	3	41.60	0	0.00	43.00	3	171	1.75%
2021/03/08	0	0.00	1	36.85	36.85	-1	123	-0.81%
2021/03/05	1	37.80	0	0.00	37.20	1	118	0.84%
2020/08/20	0	0.00	3	33.50	32.70	-3	74	-4.05%
2020/07/29	0	0.00	1	35.05	35.00	-1	79	-1.26%
2020/07/24	0	0.00	1	35.25	35.30	-1	82	-1.21%
2020/06/17	0	0.00	1	35.50	35.35	-1	94	-1.06%
2020/06/12	1	34.45	0	0.00	34.75	1	102	0.97%
2020/06/11	0	0.00	1	37.20	35.55	-1	104	-0.96%
2020/06/10	0	0.00	1	35.20	35.10	-1	90	-1.10%
2020/06/09	1	35.70	0	0.00	35.60	1	97	1.03%
2020/06/05	3	35.58	0	0.00	35.50	3	102	2.92%
2020/05/22	0	0.00	3	32.67	32.60	-3	100	-2.99%
2020/03/24	0	0.00	1	25.80	25.90	-1	125	-0.80%
2020/03/19	1	22.30	0	0.00	22.30	1	124	0.80%
2020/03/17	2	25.90	0	0.00	24.60	2	125	1.60%
2019/12/24	1	41.75	0	0.00	41.70	1	752	0.13%
2019/12/18	0	0.00	2	42.00	41.85	-2	749	-0.27%
2019/12/16	0	0.00	9	41.64	41.60	-9	747	-1.20%
2019/12/13	0	0.00	1	42.00	41.75	-1	747	-0.13%
2019/12/09	0	0.00	4	42.95	42.85	-4	744	-0.54%
2019/11/27	2	46.53	2	46.60	46.60	0	712	0.00%
2019/11/26	2	45.70	2	46.20	46.30	0	648	0.00%
2019/11/25	16	46.43	4	45.73	46.50	12	636	1.89%
2019/11/14	2	41.10	0	0.00	41.60	2	528	0.38%
2019/11/13	11	46.22	11	43.02	41.60	0	522	0.00%
2019/11/12	0	0.00	1	44.20	44.20	-1	413	-0.24%
2019/11/11	0	0.00	1	40.30	40.20	-1	387	-0.26%
2019/11/08	1	44.10	0	0.00	43.60	1	392	0.25%
2019/10/16	0	0.00	1	43.00	43.50	-1	621	-0.16%
2019/10/15	1	43.75	2	43.60	43.85	-1	613	-0.16%
2019/09/18	2	39.05	2	39.05	38.80	0	621	0.00%
2019/09/12	2	39.55	0	0.00	39.70	2	649	0.31%
2019/09/03	0	0.00	3	43.90	43.35	-3	701	-0.43%
2019/08/29	5	42.96	0	0.00	42.30	5	716	0.70%
2019/08/26	0	0.00	1	40.45	40.00	-1	711	-0.14%
2019/08/14	1	45.65	6	46.38	43.30	-5	757	-0.66%
2019/07/31	2	41.85	2	42.20	41.95	0	1,050	0.00%
2019/07/26	5	44.64	3	44.25	43.80	2	1,041	0.19%
2019/07/25	2	45.05	1	44.75	45.15	1	1,036	0.10%
2019/07/24	1	45.80	0	0.00	45.15	1	1,028	0.10%
2019/07/10	0	0.00	1	38.75	37.10	-1	926	-0.11%
2019/07/08	1	38.30	0	0.00	38.30	1	941	0.11%
2019/07/03	0	0.00	2	37.45	37.60	-2	1,049	-0.19%
2019/06/28	0	0.00	8	36.44	36.05	-8	1,129	-0.71%
2019/06/27	0	0.00	3	36.65	36.50	-3	1,156	-0.26%
2019/06/26	4	36.11	0	0.00	36.15	4	1,249	0.32%
2019/06/25	2	36.65	0	0.00	36.60	2	1,339	0.15%
2019/06/21	1	38.00	3	37.90	36.85	-2	1,490	-0.13%
2019/06/20	1	35.70	8	36.90	37.30	-7	1,487	-0.47%
2019/06/19	3	35.55	0	0.00	35.45	3	1,491	0.20%
2019/06/18	3	35.57	2	35.75	35.25	1	1,523	0.07%
2019/06/17	3	36.13	8	34.86	35.20	-5	1,557	-0.32%
2019/06/14	0	0.00	1	37.35	36.20	-1	1,565	-0.06%
2019/06/13	5	37.35	2	38.00	37.35	3	1,596	0.19%
2019/06/12	20	36.58	19	37.08	37.15	1	1,644	0.06%
2019/06/05	2	43.55	0	0.00	42.70	2	1,713	0.12%
2019/05/29	0	0.00	1	43.80	42.70	-1	1,803	-0.06%
2019/05/21	1	42.65	0	0.00	44.20	1	1,902	0.05%
2019/05/17	4	45.74	1	47.50	44.85	3	1,905	0.16%
2019/05/16	4	47.84	2	48.40	46.10	2	1,894	0.11%
2019/05/15	10	50.01	11	51.74	48.40	-1	1,860	-0.05%
2019/05/13	3	48.10	3	48.42	50.10	0	1,748	0.00%
2019/05/10	2	44.15	0	0.00	45.95	2	1,663	0.12%
2019/05/09	0	0.00	2	46.65	43.00	-2	1,635	-0.12%
2019/05/03	0	0.00	1	42.95	43.80	-1	1,561	-0.06%
2019/05/02	0	0.00	4	43.30	42.80	-4	1,554	-0.26%
2019/04/30	2	40.43	8	41.26	43.40	-6	1,549	-0.39%
2019/04/29	5	41.62	0	0.00	41.10	5	1,539	0.32%
2019/04/26	7	42.72	1	43.55	42.50	6	1,532	0.39%
2019/04/25	0	0.00	3	44.62	44.35	-3	1,524	-0.20%
2019/04/24	2	42.75	0	0.00	44.00	2	1,508	0.13%
2019/04/23	1	42.45	0	0.00	42.35	1	1,493	0.07%
2019/04/17	0	0.00	1	47.00	46.00	-1	1,455	-0.07%
2019/04/15	2	45.70	1	47.50	46.55	1	1,421	0.07%
2019/04/12	2	48.83	1	48.75	47.55	1	1,401	0.07%
2019/04/11	1	48.80	0	0.00	48.80	1	1,386	0.07%
2019/04/10	20	53.15	6	55.83	50.00	14	1,349	1.04%
2019/04/09	2	53.25	0	0.00	53.00	2	1,270	0.16%
2019/04/08	5	56.34	4	57.20	53.60	1	1,251	0.08%
2019/04/03	1	60.30	1	58.70	58.00	0	1,223	0.00%
2019/04/02	3	59.03	5	57.36	58.50	-2	1,190	-0.17%
2019/04/01	2	58.00	30	57.93	56.80	-28	1,156	-2.42%
2019/03/29	13	59.32	12	58.37	58.00	1	1,129	0.09%
2019/03/28	6	55.88	14	57.44	59.80	-8	1,034	-0.77%
2019/03/27	10	54.02	0	0.00	54.50	10	944	1.06%
2019/03/26	0	0.00	5	51.48	53.50	-5	878	-0.57%
2019/03/25	3	47.07	0	0.00	48.70	3	794	0.38%
2019/03/22	10	48.10	4	50.33	48.05	6	787	0.76%
2019/03/21	20	48.35	0	0.00	49.45	20	770	2.59%
2019/03/20	6	47.84	2	48.30	48.60	4	735	0.54%
2019/03/18	2	48.40	0	0.00	48.05	2	673	0.30%
2019/03/15	10	45.60	10	46.82	50.60	0	636	0.00%
2019/03/14	2	46.68	0	0.00	46.00	2	578	0.35%
2019/03/12	3	52.13	0	0.00	51.50	3	519	0.58%
2019/03/08	0	0.00	2	44.20	45.30	-2	455	-0.44%
2019/03/07	2	41.60	0	0.00	41.55	2	428	0.47%
2019/02/26	0	0.00	46	36.35	36.35	-46	290	-15.83%
2019/02/22	1	29.60	1	30.45	30.05	0	248	0.00%
2019/02/21	4	27.40	7	28.27	28.60	-3	207	-1.45%
2019/02/20	46	27.57	3	28.20	27.15	43	185	23.19%
2019/02/19	6	27.33	0	0.00	27.10	6	148	4.03%
2019/01/09	0	0.00	1	22.60	22.40	-1	65	-1.52%
2019/01/08	0	0.00	17	22.70	22.55	-17	65	-26.07%
2019/01/04	18	22.02	0	0.00	21.90	18	63	28.25%
2018/12/12	0	0.00	1	20.50	20.45	-1	41	-2.43%
2018/09/06	1	19.65	0	0.00	19.50	1	215	0.46%
2018/06/27	0	0.00	1	24.40	24.50	-1	220	-0.45%
2018/06/26	1	25.70	0	0.00	25.70	1	210	0.47%
2018/06/25	0	0.00	2	25.55	27.60	-2	186	-1.07%
2018/06/22	2	25.10	0	0.00	25.10	2	154	1.30%
2018/06/06	0	0.00	1	20.70	20.65	-1	61	-1.62%
2018/06/05	1	20.75	0	0.00	20.55	1	59	1.68%
2018/05/29	0	0.00	2	21.38	21.40	-2	38	-5.14%