精確 (3162)-元大-內湖民權券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
31.90
漲跌
▼0.10
漲幅
-0.31%
成交量
278張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	32.75	0	0.00	31.95	1	575	0.17%
2024/05/23	1	31.90	0	0.00	31.80	1	589	0.17%
2024/05/20	0	0.00	2	33.00	33.05	-2	594	-0.34%
2024/05/16	1	33.40	0	0.00	33.40	1	595	0.17%
2024/05/15	1	33.55	0	0.00	33.00	1	600	0.17%
2024/05/14	1	33.70	1	34.05	34.65	0	607	0.00%
2024/05/13	0	0.00	2	36.75	36.20	-2	592	-0.34%
2024/05/07	1	36.25	0	0.00	36.35	1	599	0.17%
2024/05/02	1	37.25	0	0.00	37.10	1	630	0.16%
2024/04/25	1	36.85	0	0.00	36.70	1	638	0.16%
2024/03/15	1	37.10	0	0.00	37.40	1	902	0.11%
2024/02/27	1.1	42.40	1	42.80	42.25	0.1	862	0.01%
2024/02/02	1	44.50	1	44.65	44.40	0	816	0.00%
2024/01/30	1	44.35	0	0.00	44.20	1	813	0.12%
2024/01/19	0	0.00	1	45.15	45.35	-1	823	-0.12%
2024/01/17	1	45.80	1	45.95	45.30	0	823	0.00%
2024/01/15	1	46.65	1	46.85	46.75	0	823	0.00%
2024/01/12	1	48.05	1	48.45	46.85	0	836	0.00%
2024/01/03	3	48.55	3	48.70	48.35	0	779	0.00%
2024/01/02	1	48.85	0	0.00	48.70	1	779	0.13%
2023/12/29	7	49.76	7	49.19	49.90	0	739	0.00%
2023/12/22	0	0.00	2	45.60	45.45	-2	680	-0.29%
2023/12/21	0	0.00	1	45.60	45.60	-1	682	-0.15%
2023/12/20	1	46.35	0	0.00	46.10	1	681	0.15%
2023/12/19	3	48.25	0	0.00	46.70	3	678	0.44%
2023/12/06	5	49.35	4	48.93	49.20	1	796	0.13%
2023/11/28	0	0.00	5	46.65	46.95	-5	777	-0.64%
2023/11/27	0	0.00	10	46.51	46.40	-10	779	-1.28%
2023/11/21	5	47.30	0	0.00	46.80	5	795	0.63%
2023/11/20	10	46.65	0	0.00	46.80	10	798	1.25%
2023/10/27	0	0.00	1	48.30	46.45	-1	894	-0.11%
2023/10/26	1	46.10	1	46.40	46.20	0	877	0.00%
2023/10/25	0	0.00	0	47.00	46.85	0	877	0.00%
2023/10/23	1	46.55	0	0.00	45.70	1	895	0.11%
2023/10/18	1	49.50	1	49.75	49.20	0	890	0.00%
2023/10/11	0	49.15	0	0.00	48.65	0	936	0.00%
2023/10/04	0	0.00	2	51.20	50.40	-2	1,026	-0.19%
2023/10/02	5	52.00	5	51.02	51.80	0	1,035	0.00%
2023/09/28	5	49.30	5	49.51	49.10	0	1,043	0.00%
2023/09/22	1	48.65	0	0.00	48.75	1	1,116	0.09%
2023/09/18	2	52.60	2	52.85	52.30	0	1,151	0.00%
2023/09/13	2	52.95	1	52.60	53.20	1	1,150	0.09%
2023/09/08	0	0.00	2	49.85	50.10	-2	1,194	-0.17%
2023/08/18	2	50.50	2	50.45	49.60	0	1,771	0.00%
2023/08/14	1	47.80	1	48.40	48.10	0	1,913	0.00%
2023/07/31	0	0.00	0.1	48.75	47.95	-0.1	2,024	0.00%
2023/07/18	0	0.00	0	48.85	48.35	0	2,149	0.00%
2023/07/17	0	0.00	1	47.30	49.20	-1	2,206	-0.05%
2023/07/14	0	47.54	0	0.00	47.15	0	2,220	0.00%
2023/07/11	0	0.00	4	50.10	48.95	-4	2,284	-0.18%
2023/07/07	0	0.00	2	51.00	51.80	-2	2,428	-0.08%
2023/07/06	1	52.30	0	52.00	51.20	1	2,529	0.04%
2023/07/05	1	53.10	21	52.83	52.50	-20	2,608	-0.77%
2023/07/04	0	0.00	4	53.50	53.40	-4	2,675	-0.15%
2023/07/03	20	52.96	1	52.80	53.20	19	2,691	0.71%
2023/06/30	4	51.60	0	0.00	52.30	4	2,748	0.15%
2023/06/28	3	53.17	4	52.70	52.70	-1	2,775	-0.04%
2023/06/27	3	51.90	3	52.80	52.30	0	2,841	0.00%
2023/06/26	5	52.30	0	52.90	52.40	5	2,861	0.17%
2023/06/21	1	53.50	2	53.65	53.40	-1	2,961	-0.03%
2023/06/20	3	54.20	1	54.60	54.10	2	3,078	0.06%
2023/06/19	1	55.10	1.2	55.33	54.40	-0.2	3,396	0.00%
2023/06/16	7	55.79	3	56.23	55.60	4	3,833	0.10%
2023/06/15	3	54.97	1	55.00	56.40	2	3,880	0.05%
2023/06/14	2	55.85	8	55.93	55.60	-6	4,002	-0.15%
2023/06/13	15	55.45	11	55.85	55.50	4	4,175	0.10%
2023/06/12	2	56.05	3	56.20	56.00	-1	4,634	-0.02%
2023/06/09	1	54.00	3.1	54.07	54.40	-2.1	5,017	-0.04%
2023/06/08	1	54.39	1	55.40	53.00	0	5,242	0.00%
2023/06/07	1	55.20	0	0.00	54.80	1	5,279	0.02%
2023/06/06	1	55.60	0	0.00	54.60	1	5,386	0.02%
2023/06/05	10	54.80	15	55.41	55.30	-5	5,414	-0.09%
2023/06/02	4	53.93	2	54.30	52.80	2	5,371	0.04%
2023/06/01	5	54.22	1	53.40	54.40	4	5,484	0.07%
2023/05/29	1	52.00	1	52.60	52.20	0	5,707	0.00%
2023/05/26	1	53.00	0	0.00	52.60	1	5,776	0.02%
2023/05/25	3	53.10	4	53.48	53.30	-1	5,856	-0.02%
2023/05/24	1	55.10	6	54.93	54.70	-5	5,879	-0.09%
2023/05/23	3	55.73	2	56.10	55.10	1	5,899	0.02%
2023/05/22	1	55.00	0	0.00	54.80	1	5,834	0.02%
2023/05/19	2	52.90	2	53.00	52.50	0	5,832	0.00%
2023/05/18	0	0.00	1	54.90	53.10	-1	5,897	-0.02%
2023/05/17	5	51.86	0	0.00	53.80	5	5,881	0.09%
2023/05/16	5	51.20	5	51.60	51.40	0	5,878	0.00%
2023/05/11	12	52.22	13	52.49	51.20	-1	6,317	-0.02%
2023/05/09	0	0.00	2	50.50	50.50	-2	6,578	-0.03%
2023/05/08	1	51.40	4	51.50	51.40	-3	6,597	-0.05%
2023/05/05	0	51.70	1	51.60	51.40	-1	6,643	-0.01%
2023/05/04	2	51.90	0	0.00	51.80	2	6,726	0.03%
2023/05/03	5	52.48	3	52.57	51.90	2	6,895	0.03%
2023/05/02	3	52.37	1	52.50	52.50	2	6,920	0.03%
2023/04/28	5	52.40	7	52.37	52.30	-2	6,965	-0.03%
2023/04/27	0	0.00	5	51.90	51.60	-5	6,964	-0.07%
2023/04/25	10	51.09	3	51.97	50.80	7	6,950	0.10%
2023/04/24	1	51.80	0	0.00	52.30	1	6,920	0.01%
2023/04/21	2	51.25	1	51.30	50.30	1	6,926	0.01%
2023/04/20	2	52.05	2	52.30	51.90	0	6,923	0.00%
2023/04/18	0	55.15	10	56.21	54.50	-10	6,875	-0.15%
2023/04/17	6	56.05	64	56.04	56.10	-58	6,880	-0.84%
2023/04/14	13	55.92	5	55.94	56.10	8	6,915	0.12%
2023/04/13	57	55.85	3	55.70	55.60	54	6,902	0.78%
2023/04/12	6	55.77	3	54.87	55.10	3	6,846	0.04%
2023/04/11	1	55.20	6	55.20	55.20	-5	6,764	-0.07%
2023/04/10	1	58.20	0	0.00	57.40	1	6,698	0.02%
2023/04/07	6	60.97	6	59.72	59.60	0	6,645	0.00%
2023/04/06	5	60.00	5	60.50	60.40	0	6,571	0.00%
2023/03/31	0	0.00	2	60.00	60.50	-2	6,582	-0.03%
2023/03/27	0	59.80	0	0.00	59.00	0	7,129	0.00%
2023/03/24	3.2	60.84	3	59.93	59.80	0.2	7,252	0.00%
2023/03/23	6	61.08	5	61.40	61.60	1	7,357	0.01%
2023/03/22	9	62.53	12	62.72	62.60	-3	7,266	-0.04%
2023/03/21	11	61.38	11.2	62.12	61.30	-0.2	6,954	0.00%
2023/03/20	7	57.09	7	57.69	57.20	0	6,555	0.00%
2023/03/17	10	56.88	10	57.39	56.70	0	6,480	0.00%
2023/03/16	12	56.13	11	55.85	55.30	1	6,360	0.02%
2023/03/15	29	59.89	25	59.48	57.80	4	6,188	0.06%
2023/03/14	11	58.91	11.1	59.83	60.00	-0.1	5,701	0.00%
2023/03/13	6	56.12	11	56.29	55.30	-5	5,252	-0.09%
2023/03/10	2	53.45	0	0.00	54.00	2	5,085	0.04%
2023/03/09	9	56.91	8	56.93	55.30	1	5,100	0.02%
2023/03/08	3	56.00	5	55.64	56.10	-2	4,991	-0.04%
2023/03/07	7	55.47	3	56.13	54.90	4	4,972	0.08%
2023/03/06	12	55.88	10	56.18	56.50	2	4,890	0.04%
2023/03/03	28	56.95	58	57.57	57.10	-30	4,748	-0.63%
2023/03/02	7	55.29	2	54.70	55.10	5	4,584	0.11%
2023/03/01	8	54.81	11	54.65	55.00	-3	4,527	-0.07%
2023/02/24	17	55.04	7	54.01	53.90	10	4,471	0.22%
2023/02/23	7	54.13	7	55.27	55.40	0	4,389	0.00%
2023/02/21	0	0.00	3	52.60	52.80	-3	4,326	-0.07%
2023/02/20	0	0.00	1	54.20	53.70	-1	4,281	-0.02%
2023/02/17	17	54.31	9	54.39	54.30	8	4,255	0.19%
2023/02/16	23	53.81	28	53.18	54.00	-5	4,228	-0.12%
2023/02/15	4	51.88	3	51.93	51.80	1	4,194	0.02%
2023/02/14	16	51.31	6	51.28	51.60	10	4,214	0.24%
2023/02/13	13.1	51.33	2	51.00	50.90	11.1	4,275	0.26%
2023/02/10	7	53.69	2	52.20	51.30	5	4,222	0.12%
2023/02/09	15	56.91	17	56.71	56.10	-2	3,982	-0.05%
2023/02/08	6	56.90	5	57.06	57.80	1	3,809	0.03%
2023/02/07	8	52.86	24	54.23	55.10	-16	3,586	-0.45%
2023/02/06	9	51.63	12	52.03	52.50	-3	3,483	-0.09%
2023/02/03	10	53.22	45	51.49	51.40	-35	3,457	-1.01%
2023/02/02	16	52.89	13	52.85	52.80	3	3,409	0.09%
2023/02/01	3	51.87	2.1	51.42	51.90	0.9	3,320	0.03%
2023/01/31	8	50.13	6	49.98	49.95	2	3,151	0.06%
2023/01/30	7	48.67	5	49.95	49.95	2	3,129	0.06%
2023/01/17	1	48.15	2	47.75	47.75	-1	3,152	-0.03%
2023/01/16	1	47.80	5	47.80	47.80	-4	3,145	-0.13%
2023/01/13	6	47.72	6	46.80	46.80	0	3,142	0.00%
2023/01/12	5	48.01	5	47.80	47.80	0	3,128	0.00%
2023/01/11	5	48.60	0	0.00	47.95	5	3,129	0.16%
2023/01/10	6	48.71	6	48.99	49.00	0	3,103	0.00%
2023/01/09	0	0.00	2	47.55	47.60	-2	3,072	-0.07%
2023/01/04	4	49.90	2	50.00	50.00	2	2,994	0.07%
2022/12/30	0	49.50	1	48.50	49.25	-1	2,893	-0.03%
2022/12/27	12	50.06	13	50.64	50.10	-1	2,832	-0.04%
2022/12/26	0	0.00	5	49.11	49.00	-5	2,798	-0.18%
2022/12/23	5	48.76	2	48.65	49.00	3	2,823	0.11%
2022/12/22	42	49.09	40	48.99	49.65	2	2,826	0.07%
2022/12/21	9	49.71	13	49.97	50.60	-4	2,694	-0.15%
2022/12/20	19	53.11	13	53.44	49.35	6	2,640	0.23%
2022/12/19	19	51.95	11	51.18	50.80	8	2,399	0.33%
2022/12/16	42	53.23	1	54.20	53.60	41	2,369	1.73%
2022/12/15	1	51.00	8	48.95	53.70	-7	2,321	-0.30%
2022/12/14	9	48.82	1	49.05	48.95	8	2,371	0.34%
2022/12/13	1	48.70	0	0.00	47.45	1	2,473	0.04%
2022/12/09	3	47.90	3	48.15	48.15	0	2,395	0.00%
2022/12/08	6	46.43	4	48.00	47.90	2	2,391	0.08%
2022/12/02	2	49.00	1	48.00	48.75	1	2,278	0.04%
2022/12/01	1	48.00	3	47.90	47.75	-2	2,197	-0.09%
2022/11/29	3	44.80	0	0.00	44.50	3	2,089	0.14%
2022/11/28	0	0.00	2	43.15	44.05	-2	2,043	-0.10%
2022/11/24	0	0.00	8	44.03	44.30	-8	2,050	-0.39%
2022/11/23	6	44.80	0	0.00	44.50	6	2,060	0.29%
2022/11/17	22	45.50	20	45.85	45.85	2	2,126	0.09%
2022/11/11	1	43.55	0	0.00	42.15	1	2,137	0.05%
2022/11/09	5	44.97	15	44.72	42.95	-10	2,074	-0.48%
2022/11/08	0	0.00	20	42.50	41.95	-20	1,988	-1.01%
2022/11/07	0	0.00	1	41.90	42.00	-1	2,025	-0.05%
2022/11/04	1	41.00	0	0.00	41.60	1	2,052	0.05%
2022/11/01	0	0.00	10	41.80	41.55	-10	2,048	-0.49%
2022/10/25	10	40.00	0	0.00	39.00	10	2,023	0.49%
2022/10/19	10	42.50	0	0.00	42.65	10	1,974	0.51%
2022/10/06	0	0.00	50	46.39	46.55	-50	2,004	-2.49%
2022/10/05	0	0.00	8	45.10	45.50	-8	1,994	-0.40%
2022/09/29	70	44.96	0	0.00	45.90	70	1,897	3.69%
2022/09/27	1	47.70	1	48.20	48.00	0	1,747	0.00%
2022/09/21	4	51.73	4	51.20	51.00	0	1,424	0.00%
2022/09/20	18	50.42	10	52.40	52.40	8	1,149	0.70%
2022/09/01	0	0.00	1	48.95	48.90	-1	844	-0.12%
2022/08/31	1	49.70	0	0.00	49.55	1	831	0.12%
2022/08/29	1	48.45	1	49.25	50.40	0	787	0.00%
2022/08/26	0	0.00	174	49.49	49.85	-174	737	-23.60%	大賣/鉅額交易
2022/08/24	4	49.75	0	0.00	49.70	4	686	0.58%
2022/08/22	0	0.00	1	48.50	49.70	-1	632	-0.16%
2022/08/19	171	48.60	0	0.00	48.40	171	576	29.68%	大買/鉅額交易
2022/08/15	1	46.35	1	46.95	46.10	0	471	0.00%
2022/02/18	0	0.00	1	45.55	45.50	-1	751	-0.13%
2022/01/21	0	0.00	5	46.40	46.10	-5	822	-0.61%
2022/01/18	5	48.35	0	0.00	48.20	5	804	0.62%
2022/01/17	0	0.00	3	48.20	48.05	-3	803	-0.37%
2022/01/13	0	0.00	5	50.90	49.80	-5	756	-0.66%
2022/01/12	7	50.44	2	50.80	51.30	5	659	0.76%
2022/01/11	1	50.60	10	50.00	48.20	-9	544	-1.65%
2022/01/10	0	0.00	13	48.27	48.30	-13	469	-2.77%
2022/01/07	0	0.00	1	46.20	46.30	-1	454	-0.22%
2022/01/06	0	0.00	1	46.00	45.95	-1	448	-0.22%
2022/01/03	0	0.00	1	46.25	45.95	-1	522	-0.19%
2021/12/27	1	46.30	0	0.00	46.30	1	604	0.17%
2021/12/24	1	46.60	0	0.00	46.35	1	676	0.15%
2021/12/14	4	46.58	0	0.00	46.55	4	900	0.44%
2021/12/13	2	47.70	0	0.00	47.75	2	924	0.22%
2021/12/08	0	0.00	10	46.63	46.50	-10	931	-1.07%
2021/12/07	0	0.00	1	47.00	46.60	-1	934	-0.11%
2021/12/03	15	46.83	0	0.00	46.65	15	940	1.60%
2021/11/30	15	47.67	0	0.00	47.25	15	941	1.59%
2021/11/24	0	0.00	4	48.95	48.80	-4	911	-0.44%
2021/11/22	0	0.00	10	48.22	48.25	-10	878	-1.14%
2021/11/18	10	47.27	0	0.00	46.10	10	862	1.16%
2021/11/15	0	0.00	16	45.35	45.45	-16	849	-1.88%
2021/11/09	0	0.00	1	46.00	45.65	-1	839	-0.12%
2021/11/08	0	0.00	2	45.50	45.50	-2	835	-0.24%
2021/11/03	0	0.00	2	48.10	48.15	-2	831	-0.24%
2021/11/02	10	48.34	1	48.15	48.00	9	837	1.07%
2021/11/01	4	49.80	11	49.55	49.60	-7	831	-0.84%
2021/10/29	0	0.00	26	47.71	48.55	-26	810	-3.21%
2021/10/26	3	45.43	0	0.00	45.60	3	794	0.38%
2021/10/22	0	0.00	1	46.00	45.70	-1	783	-0.13%
2021/10/20	4	45.38	0	0.00	44.90	4	780	0.51%
2021/10/18	13	44.81	0	0.00	44.25	13	765	1.70%
2021/10/15	2	44.60	1	45.20	44.60	1	763	0.13%
2021/10/13	10	45.21	0	0.00	44.55	10	762	1.31%
2021/10/12	6	46.58	1	46.10	45.50	5	751	0.67%
2021/10/08	2	49.18	23	48.84	48.95	-21	732	-2.87%
2021/10/06	5	44.70	0	0.00	43.60	5	665	0.75%
2021/10/04	5	46.60	2	46.80	43.90	3	631	0.47%
2021/10/01	0	0.00	2	48.05	46.35	-2	590	-0.34%
2021/09/30	10	51.80	1	53.00	51.50	9	517	1.74%
2021/09/29	1	55.00	0	0.00	54.50	1	497	0.20%
2021/09/28	1	56.60	10	58.80	58.90	-9	461	-1.95%
2021/09/27	2	54.25	20	54.80	56.80	-18	412	-4.37%
2021/09/24	0	0.00	12	50.87	51.70	-12	369	-3.24%
2021/09/16	1	49.50	0	0.00	49.65	1	303	0.33%
2021/09/08	1	43.70	0	0.00	43.60	1	248	0.40%
2021/09/07	0	0.00	1	43.95	43.75	-1	246	-0.41%
2021/08/30	1	49.00	0	0.00	49.10	1	237	0.42%
2021/08/12	10	53.50	0	0.00	53.70	10	218	4.58%
2021/08/09	1	55.90	0	0.00	55.00	1	210	0.47%
2021/08/06	0	0.00	12	59.30	59.30	-12	202	-5.92%
2021/08/05	0	0.00	0.2	59.20	58.90	-0.2	192	-0.09%
2021/08/04	0.2	58.50	0	0.00	58.60	0.2	185	0.09%
2021/08/03	10	54.80	0	0.00	55.50	10	178	5.62%
2021/07/30	2	52.50	0	0.00	52.80	2	165	1.21%
2021/06/23	10	26.99	0	0.00	27.00	10	146	6.84%
2021/05/17	10	24.00	0	0.00	24.35	10	195	5.11%
2021/05/11	0	0.00	10	26.90	26.65	-10	186	-5.37%
2021/03/23	0	0.00	0.1	28.95	29.05	-0.1	112	-0.12%
2021/03/22	0	0.00	1	28.50	28.95	-1	103	-0.97%
2021/03/19	0	0.00	1	26.35	26.60	-1	91	-1.10%
2021/03/18	0	0.00	1	25.20	24.25	-1	79	-1.26%
2021/02/24	0	0.00	1	20.65	20.65	-1	47	-2.13%
2019/10/29	1	13.75	0	0.00	13.95	1	39	2.52%
2019/06/10	0	0.00	50	18.00	19.40	-50	14	-357.14%
2019/01/22	20	21.40	0	0.00	22.75	20	22	87.85%
2019/01/09	0	0.00	5	23.00	23.00	-5	23	-20.91%
2018/12/20	0	0.00	10	24.50	24.50	-10	26	-37.43%
2018/11/27	0	0.00	10	22.00	23.50	-10	26	-37.34%
2018/10/12	1	20.00	0	0.00	22.80	1	59	1.69%
2018/10/03	2	24.15	0	0.00	25.60	2	79	2.51%
2018/09/11	1	23.25	0	0.00	27.15	1	94	1.06%
2018/07/17	1	31.50	0	0.00	30.90	1	115	0.86%
2018/07/16	1	28.65	0	0.00	30.15	1	105	0.95%
2018/06/12	0	0.00	2	25.65	25.35	-2	227	-0.88%
2018/04/16	2	25.05	0	0.00	25.05	2	744	0.27%
2018/04/03	2	26.10	0	0.00	25.80	2	779	0.26%
2018/03/30	2	27.45	0	0.00	27.55	2	784	0.25%
2018/03/29	0	0.00	1	27.90	28.00	-1	791	-0.13%
2018/03/26	1	26.95	0	0.00	27.30	1	808	0.12%
2018/03/16	1	26.25	2	26.35	26.40	-1	804	-0.12%
2018/03/15	9	25.99	0	0.00	26.00	9	805	1.12%
2018/03/14	5	26.30	0	0.00	26.40	5	808	0.62%
2018/03/12	1	26.20	0	0.00	26.50	1	822	0.12%
2018/03/09	19	27.16	0	0.00	26.95	19	821	2.31%
2018/03/07	6	27.53	0	0.00	27.30	6	827	0.72%
2018/03/06	3	27.73	0	0.00	27.50	3	834	0.36%
2018/03/05	20	27.79	0	0.00	27.50	20	841	2.38%
2018/03/01	5	28.22	0	0.00	28.20	5	846	0.59%
2018/02/27	11	28.25	1	28.20	28.15	10	872	1.15%
2018/02/23	10	29.30	0	0.00	29.20	10	921	1.08%
2018/02/22	30	29.78	0	0.00	30.05	30	921	3.25%
2018/02/12	1	25.60	0	0.00	26.15	1	903	0.11%
2018/02/09	0.2	25.60	0	0.00	25.40	0.2	924	0.02%
2018/02/08	2.2	26.60	0	0.00	26.60	2.2	941	0.23%
2018/02/06	0	0.00	6	24.88	25.00	-6	1,013	-0.59%
2018/02/05	0.2	26.70	0	0.00	26.40	0.2	1,001	0.02%
2018/02/01	6.3	27.46	0	0.00	27.35	6.3	989	0.64%
2018/01/31	0	0.00	5	29.10	30.00	-5	947	-0.53%
2018/01/30	0	0.00	35	28.36	28.90	-35	927	-3.78%
2018/01/29	5.2	26.84	40	28.00	27.35	-34.8	910	-3.82%
2018/01/26	24	28.55	0	0.00	28.00	24	879	2.73%
2018/01/25	21.5	30.84	0	0.00	30.10	21.5	844	2.55%
2018/01/24	12.5	32.08	0	0.00	32.00	12.5	818	1.53%
2018/01/23	15	32.92	1	33.80	33.50	14	798	1.75%
2018/01/22	15	34.53	10	34.50	34.50	5	772	0.65%
2018/01/18	1	36.70	0	0.00	36.35	1	757	0.13%
2018/01/17	6	36.72	0	0.00	36.70	6	754	0.80%
2018/01/16	5	37.69	2	37.70	37.90	3	748	0.40%
2018/01/15	0	0.00	10	37.20	37.65	-10	735	-1.36%
2018/01/12	14	32.85	5	32.80	35.40	9	723	1.24%
2018/01/11	0	0.00	3	35.62	34.55	-3	708	-0.42%
2018/01/09	0	0.00	1	39.50	39.10	-1	669	-0.15%
2018/01/08	1	41.90	14	39.59	39.35	-13	664	-1.96%
2018/01/05	0	0.00	1	39.95	39.95	-1	648	-0.15%
2018/01/04	1	40.30	0	0.00	40.00	1	646	0.15%
2018/01/03	16	40.83	0	0.00	40.30	16	642	2.49%