公準 (3178)-元大-內湖民權券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
397張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	108.00	0	0.00	107.00	1	1,771	0.06%
2024/05/13	1	104.50	0	0.00	104.00	1	1,771	0.06%
2024/05/10	1	105.50	1	104.50	105.50	0	1,775	0.00%
2024/05/09	0	111.00	2	109.00	108.50	-2	1,765	-0.11%
2024/05/08	1	115.99	1	117.00	116.50	0	1,749	0.00%
2024/05/07	1	117.99	1	116.50	116.00	0	1,752	0.00%
2024/05/06	25	121.50	0	0.00	120.00	25	1,754	1.42%
2024/05/03	58	119.85	0	0.00	121.00	58	1,764	3.29%
2024/04/30	2	120.25	1	123.00	121.00	1	1,777	0.06%
2024/04/26	2	121.50	1	123.00	121.00	1	1,757	0.06%
2024/04/25	1	119.50	0	0.00	119.50	1	1,735	0.06%
2024/04/24	1	118.50	1	122.50	120.50	0	1,705	0.00%
2024/04/23	0	116.50	0	0.00	117.00	0	1,655	0.00%
2024/04/22	0	0.00	1	117.00	115.00	-1	1,649	-0.06%
2024/04/19	0	125.00	5	125.90	124.00	-5	1,628	-0.31%
2024/04/18	2	128.25	0	0.00	128.50	2	1,597	0.13%
2024/04/17	4	135.00	3	135.00	132.00	1	1,575	0.06%
2024/04/16	0	0.00	9	128.28	130.00	-9	1,530	-0.59%
2024/04/15	1	131.50	1	133.00	136.00	0	1,483	0.00%
2024/04/12	12	133.17	2	133.50	134.50	10	1,454	0.69%
2024/04/08	1	129.00	2	126.02	125.50	-1	1,361	-0.07%
2024/04/03	8	133.50	5	132.90	132.00	3	1,338	0.22%
2024/04/02	2	131.00	2	130.25	130.50	0	1,291	0.00%
2024/04/01	1	119.50	3.1	130.47	130.50	-2.1	1,252	-0.17%
2024/03/29	3	119.50	0	0.00	119.00	3	1,226	0.24%
2024/03/28	0	0.00	0	120.00	118.50	0	1,217	0.00%
2024/03/27	0	0.00	1	120.00	119.00	-1	1,213	-0.08%
2024/03/26	2	113.75	0	119.00	114.00	2	1,203	0.17%
2024/03/25	0	0.00	1	117.00	118.00	-1	1,216	-0.08%
2024/03/21	1	113.50	0	0.00	112.50	1	1,224	0.08%
2024/03/20	1	114.00	0	0.00	112.50	1	1,228	0.08%
2024/03/19	0	0.00	1	116.00	115.00	-1	1,225	-0.08%
2024/03/18	1	115.00	1	116.50	117.00	0	1,233	0.00%
2024/03/15	0	118.00	1	116.00	117.00	-1	1,230	-0.08%
2024/03/11	2	112.72	2	112.00	113.00	0	1,259	0.00%
2024/03/08	1	111.50	0	0.00	111.50	1	1,266	0.08%
2024/03/07	0	120.00	0	117.25	114.50	0	1,293	0.00%
2024/03/06	0	124.50	0	0.00	123.50	0	1,301	0.00%
2024/03/05	0	119.83	0	119.50	120.00	0	1,309	0.00%
2024/03/04	2	124.75	2	122.00	121.50	0	1,362	0.00%
2024/03/01	1	125.01	1	125.00	130.00	0	1,343	0.00%
2024/02/29	0	0.00	1	122.00	122.00	-1	1,304	-0.08%
2024/02/27	0	128.00	1	122.50	122.00	-1	1,298	-0.08%
2024/02/26	0	0.00	0	123.75	125.50	0	1,280	0.00%
2024/02/23	4.1	128.66	3	125.50	125.50	1.1	1,257	0.09%
2024/02/22	2	116.26	2	121.29	128.50	0	1,168	0.00%
2024/02/21	3	114.34	4	115.25	117.00	-1	1,091	-0.09%
2024/02/20	2	117.00	1	122.00	116.50	1	1,066	0.09%
2024/02/19	0	111.08	1	115.00	115.00	-1	956	-0.10%
2024/02/02	0	0.00	0	102.50	103.50	0	825	0.00%
2024/02/01	0	105.50	0	0.00	104.00	0	818	0.00%
2024/01/30	1	104.50	1	104.50	104.00	0	815	0.00%
2024/01/29	1	105.50	0	0.00	105.00	1	810	0.12%
2024/01/26	0	0.00	15	105.87	106.00	-15	796	-1.88%
2024/01/25	2	103.25	0	0.00	100.00	2	766	0.26%
2024/01/24	0	102.86	0	0.00	101.50	0	734	0.00%
2024/01/18	0	0.00	1	94.00	95.20	-1	714	-0.14%
2024/01/16	1	95.50	0	0.00	95.20	1	723	0.14%
2024/01/10	1	98.70	0	0.00	97.50	1	712	0.14%
2024/01/09	0	0.00	0	102.50	103.00	0	701	0.00%
2024/01/05	0	104.00	0	0.00	104.50	0	696	0.00%
2024/01/03	0	108.00	0	0.00	111.50	0	673	0.00%
2024/01/02	0	0.00	1	106.50	107.00	-1	648	-0.15%
2023/12/22	0	0.00	2	99.85	99.80	-2	603	-0.33%
2023/12/20	1	104.00	1	106.50	103.00	0	593	0.00%
2023/12/13	0	0.00	0	102.50	101.50	0	548	0.00%
2023/12/12	7	108.07	0	0.00	106.50	7	547	1.28%
2023/12/08	6	108.00	0	0.00	106.00	6	546	1.10%
2023/12/06	1	109.00	1	109.00	110.00	0	653	0.00%
2023/12/01	1	105.50	0	0.00	105.00	1	597	0.17%
2023/11/30	1	103.00	1	100.50	101.00	0	556	0.00%
2023/11/29	0	99.20	0	0.00	100.50	0	531	0.00%
2023/11/28	0	0.00	1	93.60	93.60	-1	466	-0.21%
2023/11/27	0	0.00	8	85.05	85.10	-8	442	-1.81%
2023/11/23	0	0.00	6	85.50	85.20	-6	464	-1.29%
2023/11/22	0	0.00	2	85.70	85.30	-2	464	-0.43%
2023/11/21	0	0.00	6	84.30	84.30	-6	461	-1.30%
2023/11/20	8	83.30	1	84.40	83.50	7	462	1.51%
2023/11/16	0	0.00	4	83.90	83.80	-4	466	-0.86%
2023/11/15	0	0.00	2	83.40	83.20	-2	463	-0.43%
2023/11/08	0	0.00	1	83.90	83.10	-1	467	-0.21%
2023/11/03	0	0.00	1	82.80	82.20	-1	469	-0.21%
2023/10/30	0	0.00	4	82.90	83.30	-4	474	-0.84%
2023/10/25	3	83.97	0	0.00	83.60	3	482	0.62%
2023/10/20	10	78.50	0	0.00	78.40	10	481	2.08%
2023/10/17	0	0.00	2	82.20	81.60	-2	492	-0.41%
2023/10/16	0	0.00	1	82.80	82.70	-1	497	-0.20%
2023/10/12	1	83.60	0	0.00	84.20	1	525	0.19%
2023/09/19	0	0.00	3	88.23	87.50	-3	631	-0.47%
2023/09/18	0	0.00	7	88.20	87.80	-7	638	-1.10%
2023/09/12	4	100.20	1	95.10	93.00	3	651	0.46%
2023/09/11	21	100.00	2	99.30	100.00	19	621	3.06%
2023/09/08	2	96.25	3	97.60	95.30	-1	584	-0.17%
2023/08/31	2	93.40	2	91.90	91.90	0	827	0.00%
2023/08/30	2	94.35	2	93.10	93.10	0	833	0.00%
2023/08/29	1	93.20	0	0.00	94.50	1	827	0.12%
2023/08/07	0	0.00	1	91.90	91.90	-1	1,413	-0.07%
2023/08/01	0	0.00	2	93.25	92.10	-2	1,417	-0.14%
2023/07/28	0	0.00	1	93.00	93.40	-1	1,425	-0.07%
2023/07/26	1	91.80	2	91.15	91.80	-1	1,432	-0.07%
2023/07/25	0	0.00	1	89.80	90.90	-1	1,439	-0.07%
2023/07/21	1	90.60	0	0.00	90.70	1	1,446	0.07%
2023/07/19	1	92.30	0	0.00	89.20	1	1,462	0.07%
2023/07/18	4	90.65	0	0.00	90.10	4	1,489	0.27%
2023/07/13	1	94.70	0	0.00	94.60	1	1,570	0.06%
2023/07/11	1	95.50	0	0.00	96.80	1	1,731	0.06%
2023/07/10	2	106.50	0	0.00	104.50	2	1,746	0.11%
2023/07/04	1	103.50	1	102.50	100.50	0	1,737	0.00%
2023/06/27	0	0.00	10	99.12	98.70	-10	1,736	-0.58%
2023/06/19	0	0.00	4	101.88	103.00	-4	1,820	-0.22%
2023/06/16	0	0.00	7	103.14	101.00	-7	1,820	-0.39%
2023/06/15	24	102.88	4	104.00	103.50	20	1,819	1.10%
2023/06/14	2	104.00	2	104.75	102.00	0	1,812	0.00%
2023/06/13	1	108.99	3	106.50	102.00	-2	1,820	-0.11%
2023/06/12	5	103.20	21	103.95	105.00	-16	1,760	-0.91%
2023/06/09	0	0.00	0	93.60	95.80	0	1,782	0.00%
2023/06/08	5	96.50	0	0.00	93.60	5	1,797	0.28%
2023/06/06	1	95.00	0	0.00	96.60	1	1,766	0.06%
2023/05/31	4	101.13	3	98.77	97.20	1	1,724	0.06%
2023/05/30	7	99.16	2	98.50	99.90	5	1,685	0.30%
2023/05/29	1	97.00	1	102.00	98.50	0	1,667	0.00%
2023/05/24	3	103.50	5	103.50	102.50	-2	1,525	-0.13%
2023/05/23	1	95.20	11	101.95	103.50	-10	1,388	-0.72%
2023/05/22	1	88.20	14	93.56	94.10	-13	1,284	-1.01%
2023/05/19	1	86.00	0	0.00	85.60	1	1,199	0.08%
2023/05/03	1	82.90	0	0.00	82.70	1	1,121	0.09%
2023/04/26	0	0.00	1	82.40	82.50	-1	1,099	-0.09%
2023/04/25	1	82.20	0	0.00	82.50	1	1,092	0.09%
2023/04/24	0	0.00	1	88.20	86.70	-1	1,079	-0.09%
2023/04/21	3	89.40	2	89.65	86.90	1	1,067	0.09%
2023/04/20	2	89.45	1	88.60	89.10	1	1,043	0.10%
2023/04/19	1	93.69	4	92.33	92.20	-3	1,017	-0.29%
2023/04/18	0	0.00	1	87.60	86.10	-1	947	-0.11%
2023/04/17	1	88.50	3	89.63	89.10	-2	926	-0.22%
2023/04/14	1	91.80	5	89.06	86.10	-4	869	-0.46%
2023/04/13	0	86.50	4	86.43	88.00	-4	752	-0.53%
2023/04/12	0	0.00	1	81.30	80.00	-1	698	-0.14%
2023/04/10	0	0.00	1	81.80	81.90	-1	674	-0.15%
2023/04/07	1	81.10	0	0.00	80.40	1	662	0.15%
2023/04/06	1	77.80	4	80.30	81.10	-3	655	-0.46%
2023/03/31	4	80.13	2	79.80	78.70	2	644	0.31%
2023/03/24	2	80.20	0	0.00	79.10	2	605	0.33%
2023/03/23	6	82.37	5	82.86	83.10	1	574	0.17%
2023/03/21	1	78.60	4	80.25	78.40	-3	484	-0.62%
2023/03/20	3	78.30	3	78.40	78.20	0	462	0.00%
2023/03/17	3	78.57	2	79.50	77.70	1	448	0.22%
2023/03/16	4	78.58	3	79.80	78.70	1	431	0.23%
2023/03/15	11	79.17	8	80.70	79.50	3	383	0.78%
2023/03/14	14	81.15	0	0.00	76.50	14	305	4.58%
2023/03/02	0	0.00	1	69.50	69.40	-1	200	-0.50%
2023/02/20	0	0.00	1	70.60	70.60	-1	232	-0.43%
2023/02/14	1	71.20	0	0.00	69.80	1	252	0.40%
2023/02/01	1	72.10	1	74.00	71.50	0	235	0.00%
2023/01/31	0	0.00	10	70.00	72.40	-10	221	-4.52%
2022/12/05	1	68.70	0	0.00	68.90	1	217	0.46%
2022/12/01	0	0.00	3	68.70	68.40	-3	222	-1.35%
2022/11/30	0	0.00	4	69.83	69.00	-4	223	-1.79%
2022/11/29	2	66.10	0	0.00	66.80	2	225	0.89%
2022/11/24	13	68.04	0	0.00	67.10	13	233	5.57%
2022/11/11	2	59.80	2	58.40	58.30	0	284	0.00%
2022/09/08	0	0.00	2	72.00	71.30	-2	520	-0.38%
2022/09/06	1	71.00	0	0.00	68.50	1	510	0.20%
2022/09/05	1	73.30	2	74.10	70.90	-1	503	-0.20%
2022/09/02	0	0.00	5	69.78	69.40	-5	482	-1.04%
2022/09/01	6	71.65	1	70.30	69.00	5	477	1.05%
2022/08/29	2	67.30	0	0.00	67.30	2	453	0.44%
2022/08/26	1	71.50	0	0.00	71.00	1	444	0.23%
2022/08/25	0	0.00	4	73.20	73.20	-4	404	-0.99%
2022/08/04	0	0.00	11	57.88	57.80	-11	317	-3.47%
2022/08/01	1	60.90	0	0.00	61.30	1	317	0.31%
2022/07/22	3	63.70	0	0.00	60.90	3	307	0.98%
2022/07/20	2	57.50	0	0.00	56.20	2	285	0.70%
2022/07/15	5	56.34	0	0.00	56.00	5	282	1.77%
2022/07/06	0	0.00	1	51.70	50.20	-1	268	-0.37%
2022/07/01	1	55.20	1	54.60	53.50	0	260	0.00%
2022/06/30	0	0.00	1	58.60	58.60	-1	255	-0.39%
2022/06/29	1	64.00	1	62.70	61.60	0	251	0.00%
2022/06/27	0	0.00	1	66.20	65.40	-1	241	-0.41%
2022/06/24	1	67.70	1	66.30	65.50	0	234	0.00%
2022/06/23	0	0.00	6	66.72	67.00	-6	220	-2.73%
2022/06/22	11	67.20	2	64.25	67.50	9	202	4.44%
2022/06/21	5	63.90	10	63.57	65.80	-5	122	-4.08%
2022/05/31	1	56.90	1	57.40	57.50	0	73	0.00%
2022/05/26	0	0.00	2	54.75	54.40	-2	75	-2.67%
2022/05/13	0	0.00	1	52.10	52.40	-1	92	-1.08%
2022/05/12	2	50.55	0	0.00	50.00	2	92	2.17%
2022/05/03	0	0.00	2	56.00	56.20	-2	94	-2.12%
2022/04/27	1	56.10	0	0.00	56.10	1	98	1.02%
2022/04/21	0	0.00	5	62.46	62.00	-5	98	-5.09%
2022/04/20	1	62.20	1	62.90	63.00	0	99	0.00%
2022/04/19	1	61.30	0	0.00	62.00	1	99	1.01%
2022/04/15	0	0.00	1	62.70	62.70	-1	100	-1.00%
2022/04/07	1	64.10	0	0.00	63.50	1	137	0.73%
2022/03/25	0	0.00	1	68.50	68.10	-1	160	-0.62%
2022/03/21	1	65.10	0	0.00	66.00	1	161	0.62%
2022/03/10	0	0.00	1	65.80	65.30	-1	179	-0.56%
2022/02/21	0	0.00	2	70.95	71.30	-2	234	-0.85%
2022/02/17	0	0.00	3	71.00	70.80	-3	324	-0.92%
2022/02/16	0	0.00	1	68.50	68.60	-1	345	-0.29%
2022/02/15	0	0.00	2	67.60	67.00	-2	351	-0.57%
2022/02/14	3	66.47	0	0.00	66.40	3	363	0.83%
2022/02/10	0	0.00	1	68.50	68.50	-1	388	-0.26%
2022/02/07	2	65.30	3	67.20	67.20	-1	472	-0.21%
2022/01/25	2	66.10	3	66.17	65.90	-1	658	-0.15%
2022/01/24	2	66.60	1	67.50	68.00	1	668	0.15%
2022/01/21	1	69.50	0	0.00	69.50	1	674	0.15%
2022/01/20	0	0.00	4	70.75	70.60	-4	684	-0.58%
2022/01/19	2	69.40	0	0.00	69.60	2	702	0.28%
2022/01/17	0	0.00	1	70.50	70.30	-1	729	-0.14%
2022/01/13	1	70.20	0	0.00	70.20	1	769	0.13%
2022/01/12	1	70.70	0	0.00	71.00	1	793	0.13%
2022/01/10	1	71.90	1	71.90	71.60	0	796	0.00%
2022/01/07	0	0.00	2	71.35	71.30	-2	807	-0.25%
2022/01/04	1	75.60	0	0.00	75.30	1	806	0.12%
2022/01/03	2	76.80	0	0.00	76.00	2	808	0.25%
2021/12/30	8	77.08	1	77.80	76.30	7	808	0.87%
2021/12/29	0	0.00	2	74.55	74.70	-2	791	-0.25%
2021/12/27	1	73.40	0	0.00	73.10	1	804	0.12%
2021/12/24	1	73.80	0	0.00	73.30	1	830	0.12%
2021/12/23	0	0.00	4	74.70	75.30	-4	864	-0.46%
2021/12/22	1	74.00	0	0.00	73.90	1	924	0.11%
2021/12/21	0	0.00	2	73.80	75.10	-2	972	-0.21%
2021/12/17	2	73.40	0	0.00	72.90	2	981	0.20%
2021/12/15	0	0.00	1	74.10	73.50	-1	980	-0.10%
2021/12/14	2	73.20	0	0.00	73.20	2	980	0.20%
2021/12/13	0	0.00	2	74.80	76.60	-2	975	-0.20%
2021/12/09	2	74.40	0	0.00	73.50	2	971	0.21%
2021/12/07	0	0.00	1	72.80	72.50	-1	969	-0.10%
2021/12/06	1	72.10	0	0.00	72.10	1	968	0.10%
2021/12/03	0	0.00	1	72.60	72.30	-1	970	-0.10%
2021/12/02	2	71.65	0	0.00	71.60	2	975	0.21%
2021/12/01	1	72.00	0	0.00	73.70	1	973	0.10%
2021/11/30	0	0.00	2	75.80	74.40	-2	972	-0.21%
2021/11/26	3	75.03	0	0.00	74.50	3	969	0.31%
2021/11/25	0	0.00	2	77.90	76.90	-2	972	-0.21%
2021/11/24	1	75.10	0	0.00	76.10	1	980	0.10%
2021/11/23	2	77.20	0	0.00	75.40	2	977	0.20%
2021/11/19	1	78.10	1	78.70	78.10	0	967	0.00%
2021/11/18	2	79.30	0	0.00	78.70	2	958	0.21%
2021/11/17	1	80.90	0	0.00	81.00	1	945	0.11%
2021/11/16	3	83.70	5	85.20	82.80	-2	923	-0.22%
2021/11/15	0	0.00	1.3	79.82	80.60	-1.3	853	-0.15%
2021/11/12	1	78.00	1	78.80	77.90	0	828	0.00%
2021/11/10	1	79.60	3	79.90	78.30	-2	813	-0.25%
2021/11/09	0	0.00	1	78.20	77.60	-1	798	-0.13%
2021/11/08	3	77.80	0	0.00	77.10	3	791	0.38%
2021/11/05	0.3	80.10	0	0.00	80.20	0.3	783	0.04%
2021/11/04	1	76.50	2	80.80	81.10	-1	763	-0.13%
2021/11/03	4	79.45	0	0.00	76.30	4	717	0.56%
2021/11/02	0	0.00	2	82.60	82.60	-2	581	-0.34%
2021/10/29	0	0.00	1	75.20	74.10	-1	525	-0.19%
2021/10/28	1	74.60	0	0.00	74.00	1	520	0.19%
2021/10/26	1	74.30	0	0.00	74.30	1	494	0.20%
2021/10/25	0	0.00	1	72.50	73.00	-1	476	-0.21%
2021/10/22	3	72.53	3	73.27	73.70	0	479	0.00%
2021/10/21	0	0.00	2	74.60	73.00	-2	479	-0.42%
2021/10/20	2	72.15	2	71.15	72.00	0	476	0.00%
2021/10/18	1	67.20	1	66.20	66.40	0	490	0.00%
2021/10/15	0	0.00	8	68.04	68.00	-8	506	-1.58%
2021/10/08	1	66.70	0	0.00	66.70	1	541	0.18%
2021/10/07	1	68.10	0	0.00	68.00	1	594	0.17%
2021/10/06	0	0.00	1	69.10	67.20	-1	655	-0.15%
2021/10/05	5	68.02	0	0.00	68.10	5	684	0.73%
2021/10/04	0	0.00	1	70.20	67.10	-1	679	-0.15%
2021/10/01	2	71.10	0	0.00	69.90	2	670	0.30%
2021/09/29	2	78.80	2	78.95	74.40	0	612	0.00%
2021/09/28	1	75.30	1	72.90	73.70	0	553	0.00%
2021/09/27	0	0.00	1	70.50	70.80	-1	518	-0.19%
2021/09/10	0.1	67.50	0	0.00	67.50	0.1	629	0.01%
2021/09/08	0	0.00	1	68.60	66.30	-1	632	-0.16%
2021/09/07	1	66.10	0	0.00	66.40	1	633	0.16%
2021/09/03	0	0.00	1	69.60	69.90	-1	627	-0.16%
2021/08/31	2	70.20	0	0.00	70.50	2	625	0.32%
2021/08/30	2	70.10	2	72.65	70.10	0	622	0.00%
2021/08/25	0	0.00	1	66.80	67.70	-1	616	-0.16%
2021/08/17	1	63.10	0	0.00	63.50	1	637	0.16%
2021/08/16	2	65.10	1	65.00	65.00	1	641	0.16%
2021/08/13	0	0.00	1	68.10	67.20	-1	644	-0.16%
2021/08/12	0	0.00	2	68.25	68.20	-2	646	-0.31%
2021/08/06	1	73.40	0	0.00	73.80	1	675	0.15%
2021/08/05	0	0.00	1	75.10	74.90	-1	690	-0.14%
2021/08/04	2	75.35	0	0.00	75.20	2	713	0.28%
2021/08/02	1	76.10	1	76.60	76.70	0	731	0.00%
2021/07/29	1	77.00	0	0.00	77.30	1	747	0.13%
2021/07/27	5	81.82	1	79.60	79.60	4	763	0.52%
2021/07/22	1	81.50	2	82.00	80.00	-1	748	-0.13%
2021/07/21	0	0.00	5	80.14	81.30	-5	735	-0.68%
2021/07/20	2	77.35	1	77.40	76.70	1	723	0.14%
2021/07/19	1	79.40	0	0.00	79.20	1	735	0.14%
2021/07/16	2	79.95	2	80.15	79.90	0	750	0.00%
2021/07/15	11	82.05	1	83.00	81.80	10	750	1.33%
2021/07/14	1	85.90	2.1	87.86	85.00	-1.1	735	-0.15%
2021/07/12	0	0.00	14	78.19	80.40	-14	653	-2.14%
2021/07/09	1	73.60	0	0.00	73.10	1	628	0.16%
2021/07/08	1	74.10	0	0.00	74.00	1	654	0.15%
2021/07/07	2	74.15	0	0.00	74.50	2	676	0.30%
2021/07/06	3	74.73	0	0.00	74.80	3	691	0.43%
2021/07/05	1	75.60	0	0.00	75.50	1	719	0.14%
2021/07/02	3.1	75.92	2	78.60	75.10	1.1	740	0.15%
2021/07/01	2	75.65	9	78.99	77.00	-7	777	-0.90%
2021/06/30	1	74.10	1	76.20	73.50	0	778	0.00%
2021/06/29	4	75.70	1	77.40	75.40	3	850	0.35%
2021/06/28	2	77.80	3	79.63	77.60	-1	901	-0.11%
2021/06/25	8	77.89	15	81.24	77.50	-7	1,063	-0.66%
2021/06/24	0	0.00	7	74.46	75.20	-7	1,162	-0.60%
2021/06/18	0	0.00	5	67.80	68.00	-5	1,544	-0.32%
2021/06/15	1	69.20	0	0.00	69.10	1	1,628	0.06%
2021/06/10	0	0.00	1	71.50	70.50	-1	1,841	-0.05%
2021/06/03	2	71.45	0	0.00	71.50	2	2,119	0.09%
2021/06/02	1	73.00	0	0.00	71.50	1	2,262	0.04%
2021/06/01	1	72.00	1	73.00	73.70	0	2,527	0.00%
2021/05/25	1	72.00	1	73.50	70.50	0	3,729	0.00%
2021/05/21	0	0.00	1	68.80	68.50	-1	3,955	-0.03%
2021/05/20	2	67.00	1	67.20	67.70	1	3,986	0.03%
2021/05/19	0	0.00	1	68.60	69.00	-1	4,058	-0.02%
2021/05/13	0	0.00	3	66.80	67.40	-3	4,152	-0.07%
2021/05/12	3	65.67	3	65.23	62.40	0	4,242	0.00%
2021/05/11	4	67.33	3	68.63	66.40	1	4,266	0.02%
2021/05/10	2	71.20	1	71.60	71.30	1	4,436	0.02%
2021/05/07	1	73.60	2	72.60	75.00	-1	4,692	-0.02%
2021/05/06	3	69.80	1	70.60	70.00	2	4,828	0.04%
2021/05/05	0	0.00	1	72.40	70.80	-1	4,858	-0.02%
2021/05/04	2	71.00	0	0.00	71.70	2	4,895	0.04%
2021/05/03	4	72.00	8	71.83	70.20	-4	5,023	-0.08%
2021/04/29	3	76.03	2	76.60	75.00	1	5,095	0.02%
2021/04/28	11	79.87	1	80.00	79.40	10	5,112	0.20%
2021/04/27	4	80.63	0	0.00	80.30	4	5,109	0.08%
2021/04/26	1	81.70	0	0.00	81.90	1	5,112	0.02%
2021/04/23	1	79.90	2	82.55	83.40	-1	5,107	-0.02%
2021/04/22	3	84.10	1	81.60	80.20	2	5,094	0.04%
2021/04/21	5	87.14	3	87.00	86.10	2	5,075	0.04%
2021/04/20	2	89.50	0	0.00	88.80	2	5,064	0.04%
2021/04/19	3	90.47	3	92.40	89.40	0	5,057	0.00%
2021/04/16	2	90.25	1	90.60	89.20	1	5,033	0.02%
2021/04/15	2	89.80	2	90.00	91.10	0	5,020	0.00%
2021/04/14	5	90.52	3	91.70	88.90	2	5,010	0.04%
2021/04/13	2	92.15	3	94.10	91.60	-1	4,985	-0.02%
2021/04/12	3	92.47	1	93.20	90.10	2	4,962	0.04%
2021/04/09	2	93.90	3	96.13	93.00	-1	4,945	-0.02%
2021/04/08	1	93.30	0	0.00	93.80	1	4,913	0.02%
2021/04/07	4	95.43	1	99.60	94.90	3	4,887	0.06%
2021/04/06	10	100.00	0	0.00	99.00	10	4,834	0.21%
2021/04/01	9	98.71	2	99.54	99.10	7	4,803	0.15%
2021/03/31	4	97.58	2	98.50	96.10	2	4,725	0.04%
2021/03/30	3.1	100.34	2.1	101.81	101.50	1	4,664	0.02%
2021/03/29	3	95.40	1	95.50	98.60	2	4,486	0.04%
2021/03/26	7	89.54	4	89.55	89.70	3	4,334	0.07%
2021/03/25	5	90.32	4	89.88	88.40	1	4,273	0.02%
2021/03/24	3	86.93	2	86.95	87.30	1	4,107	0.02%
2021/03/23	1	85.10	2	86.60	84.40	-1	4,012	-0.02%
2021/03/22	1	85.10	4	83.40	83.20	-3	3,949	-0.08%
2021/03/19	13	85.78	13	85.60	85.20	0	3,929	0.00%
2021/03/18	5	86.46	7	86.89	86.50	-2	3,901	-0.05%
2021/03/17	4	87.53	3	88.90	87.00	1	3,862	0.03%
2021/03/16	15	88.65	8	88.00	85.50	7	3,790	0.18%
2021/03/15	7	82.97	4	81.88	84.00	3	3,654	0.08%
2021/03/12	4	80.93	3	81.40	80.70	1	3,617	0.03%
2021/03/11	5	80.44	4	82.25	81.80	1	3,588	0.03%
2021/03/10	2	81.40	3	80.93	78.80	-1	3,530	-0.03%
2021/03/09	8	81.10	8	81.93	81.90	0	3,482	0.00%
2021/03/08	3	84.33	2	82.50	82.00	1	3,392	0.03%
2021/03/05	51	90.20	50	88.56	86.30	1	3,247	0.03%
2021/03/04	3	89.23	4	90.28	87.10	-1	2,978	-0.03%
2021/03/03	7	81.57	6	82.90	86.90	1	2,583	0.04%
2021/03/02	3	89.03	16	86.97	79.00	-13	2,422	-0.54%
2021/02/26	21	83.40	6	83.67	85.00	15	2,195	0.68%
2021/02/25	3	77.57	2	77.65	80.30	1	1,875	0.05%
2021/02/23	0	0.00	5	69.66	72.70	-5	1,596	-0.31%
2021/02/22	2	66.40	0	0.00	66.10	2	1,528	0.13%
2021/02/19	2	67.45	0	0.00	66.00	2	1,493	0.13%
2021/02/18	1	62.10	3	62.87	64.30	-2	1,419	-0.14%
2021/02/05	2	60.75	1	62.00	60.00	1	1,365	0.07%
2021/02/04	4	62.93	5	63.60	61.10	-1	1,339	-0.07%
2021/02/03	3	63.30	11	64.70	63.50	-8	1,286	-0.62%
2021/02/02	12	61.88	9	61.40	62.50	3	1,183	0.25%
2021/02/01	10	66.63	2	66.35	61.10	8	1,135	0.70%
2021/01/29	2	71.55	1	70.20	64.10	1	955	0.10%
2021/01/28	1	67.00	1	69.50	69.50	0	688	0.00%
2021/01/27	0	0.00	2	58.90	63.20	-2	540	-0.37%
2021/01/26	2	57.80	5	57.70	57.50	-3	502	-0.60%
2021/01/25	7	60.84	3	61.63	60.30	4	458	0.87%
2021/01/22	1	57.30	0	0.00	58.70	1	309	0.32%
2021/01/07	0	0.00	3	47.45	47.45	-3	162	-1.85%
2020/12/08	1	49.80	0	0.00	49.75	1	196	0.51%
2020/11/25	1	48.95	0	0.00	48.90	1	597	0.17%
2020/11/23	1	50.20	2	50.75	50.30	-1	618	-0.16%
2020/11/19	2	48.75	0	0.00	48.85	2	622	0.32%
2020/11/04	1	45.70	2	46.23	46.65	-1	673	-0.15%
2020/10/29	1	45.90	0	0.00	46.10	1	692	0.14%
2020/10/15	0	0.00	1	49.10	49.40	-1	750	-0.13%
2020/10/05	0	0.00	1	50.10	50.10	-1	796	-0.13%
2020/09/30	1	49.30	0	0.00	49.65	1	831	0.12%
2020/09/14	0	0.00	3	53.20	52.80	-3	972	-0.31%
2020/09/10	1	56.00	0	0.00	53.70	1	1,057	0.09%
2020/09/08	2	58.35	0	0.00	57.10	2	1,093	0.18%
2020/09/07	2	61.00	2	60.00	58.70	0	1,096	0.00%
2020/09/03	1	62.20	0	0.00	61.40	1	1,081	0.09%
2020/09/01	3	60.30	3	59.87	60.60	0	900	0.00%
2020/08/07	0	0.00	1	54.20	54.20	-1	1,571	-0.06%
2020/08/05	1	54.70	0	0.00	54.80	1	1,617	0.06%
2020/07/23	1	56.00	0	0.00	54.70	1	1,667	0.06%
2020/07/21	0	0.00	1	54.60	54.40	-1	1,661	-0.06%
2020/07/14	2	56.75	2	56.55	55.50	0	1,635	0.00%
2020/07/10	0	0.00	3	56.10	56.00	-3	1,633	-0.18%
2020/07/09	0	0.00	1	57.50	58.30	-1	1,623	-0.06%
2020/07/08	1	57.60	0	0.00	57.50	1	1,591	0.06%
2020/07/07	0	0.00	1	56.40	56.40	-1	1,596	-0.06%
2020/07/06	0	0.00	5	57.70	57.30	-5	1,620	-0.31%
2020/07/01	1	56.60	1	56.50	57.30	0	1,605	0.00%
2020/06/30	1	58.70	2	58.05	57.70	-1	1,593	-0.06%
2020/06/29	2	54.55	0	0.00	54.50	2	1,559	0.13%
2020/06/24	1	56.50	0	0.00	56.20	1	1,546	0.06%
2020/06/17	1	60.60	0	0.00	61.50	1	1,506	0.07%
2020/06/16	1	61.30	1	62.40	62.40	0	1,427	0.00%
2020/06/12	0	0.00	4	56.75	57.10	-4	1,385	-0.29%
2020/06/10	0	0.00	1	57.60	57.80	-1	1,376	-0.07%
2020/06/09	2	61.30	0	0.00	59.90	2	1,363	0.15%
2020/06/08	1	63.40	0	0.00	60.40	1	1,352	0.07%
2020/06/05	0	0.00	2	62.30	63.80	-2	1,373	-0.15%
2020/06/04	0	0.00	1	62.70	63.80	-1	1,369	-0.07%
2020/06/03	3	59.70	1	59.40	59.80	2	1,295	0.15%
2020/06/02	5	61.00	2	60.75	59.30	3	1,277	0.23%
2020/06/01	1	61.80	1	62.40	61.90	0	1,254	0.00%
2020/05/29	3	56.77	1	59.80	59.80	2	1,190	0.17%
2020/05/28	0	0.00	5	57.50	54.40	-5	1,140	-0.44%
2020/05/27	0	0.00	1	55.00	55.80	-1	1,042	-0.10%
2020/05/26	5	51.68	6	52.32	50.80	-1	1,014	-0.10%
2020/05/25	3	49.13	11	49.10	49.20	-8	962	-0.83%
2020/05/22	2	49.23	2	49.60	48.35	0	958	0.00%
2020/05/21	2	49.25	1	50.10	48.70	1	940	0.11%
2020/05/20	1	45.95	0	0.00	46.55	1	894	0.11%
2020/05/19	10	47.60	1	47.35	46.55	9	883	1.02%
2020/05/18	1	46.60	6	46.78	48.20	-5	866	-0.58%
2020/05/15	12	43.55	1	45.20	45.90	11	783	1.40%
2020/05/12	6	40.90	6	41.50	41.60	0	764	0.00%
2020/05/05	0	0.00	2	38.70	38.70	-2	836	-0.24%
2020/04/29	2	41.20	4	40.63	39.25	-2	1,003	-0.20%
2020/04/28	2	37.20	2	38.53	39.60	0	1,028	0.00%
2020/04/27	1	36.00	0	0.00	36.00	1	1,038	0.10%
2020/04/24	1	35.00	0	0.00	35.20	1	1,080	0.09%
2020/04/17	1	38.20	1	37.30	36.50	0	1,411	0.00%
2020/04/15	3	36.10	0	0.00	36.05	3	1,512	0.20%
2020/04/10	0	0.00	1	36.90	36.25	-1	1,551	-0.06%
2020/04/09	1	36.10	0	0.00	36.10	1	1,552	0.06%
2020/04/08	2	33.00	2	34.45	34.45	0	1,529	0.00%
2020/03/27	0	0.00	1	31.00	30.75	-1	1,668	-0.06%
2020/03/13	0	0.00	2	34.00	37.75	-2	1,598	-0.13%
2020/03/12	0	0.00	5	37.91	37.75	-5	1,580	-0.32%
2020/03/11	23	41.53	28	40.94	39.10	-5	1,558	-0.32%
2020/03/10	0	0.00	3	39.50	40.45	-3	1,506	-0.20%
2020/03/09	3	37.55	0	0.00	36.80	3	1,479	0.20%
2020/03/06	5	39.20	0	0.00	39.20	5	1,471	0.34%
2020/03/05	1	39.90	0	0.00	39.50	1	1,464	0.07%
2020/03/04	4	41.05	4	39.25	38.65	0	1,451	0.00%
2020/02/27	0	0.00	1	40.00	37.55	-1	1,400	-0.07%
2020/02/26	1	41.50	6	41.63	41.00	-5	1,386	-0.36%
2020/02/25	0	0.00	1	41.80	41.55	-1	1,381	-0.07%
2020/02/24	1	44.65	1	44.90	43.30	0	1,369	0.00%
2020/02/21	9	44.86	2	44.70	44.80	7	1,360	0.51%
2020/02/20	1	43.95	0	0.00	43.80	1	1,346	0.07%
2020/02/19	2	44.15	8	43.30	43.55	-6	1,342	-0.45%
2020/02/18	1	44.50	1	43.55	43.10	0	1,331	0.00%
2020/02/17	2	45.48	1	44.30	44.20	1	1,320	0.08%
2020/02/14	4	44.74	4	45.26	45.50	0	1,299	0.00%
2020/02/12	6	46.25	0	0.00	46.00	6	1,224	0.49%
2020/02/11	12	45.59	15	45.41	45.65	-3	1,212	-0.25%
2020/02/10	0	0.00	5	45.80	46.00	-5	1,193	-0.42%
2020/02/07	1	50.30	9	47.93	47.70	-8	1,170	-0.68%
2020/02/06	1	50.40	23	49.89	49.35	-22	1,137	-1.93%
2020/02/05	4	52.63	8	49.61	49.25	-4	1,111	-0.36%
2020/02/04	14	51.89	1	51.50	52.60	13	1,076	1.21%
2020/02/03	10	52.65	1	53.00	52.00	9	1,030	0.87%
2020/01/31	2	48.80	0	0.00	50.00	2	925	0.22%
2020/01/30	0	0.00	1	48.35	46.50	-1	862	-0.12%
2020/01/20	1	49.40	1	48.60	48.65	0	830	0.00%
2020/01/17	11	49.17	0	0.00	48.10	11	792	1.39%
2020/01/16	11	48.07	2	50.60	46.60	9	725	1.24%
2020/01/15	7	47.43	1	48.20	47.05	6	609	0.98%
2020/01/14	0	0.00	1	46.95	47.60	-1	544	-0.18%
2020/01/13	3	42.22	1	43.40	43.30	2	470	0.43%
2020/01/09	0	0.00	1	43.45	43.70	-1	408	-0.24%
2019/04/26	0	0.00	1	31.50	31.15	-1	158	-0.63%
2019/04/15	0	0.00	1	32.15	32.20	-1	157	-0.64%
2019/04/12	1	31.85	0	0.00	31.90	1	156	0.64%
2019/03/22	1	33.90	1	31.40	34.15	0	124	0.00%
2019/03/21	1	31.05	0	0.00	31.05	1	102	0.97%
2019/01/03	0	0.00	11	29.00	28.80	-11	138	-7.97%
2018/12/28	0	0.00	8	29.89	29.85	-8	139	-5.75%
2018/12/27	5	29.30	0	0.00	29.80	5	140	3.57%
2018/12/26	0	0.00	5	29.70	29.70	-5	139	-3.58%
2018/12/25	0	0.00	4	30.65	30.65	-4	140	-2.85%
2018/12/24	0	0.00	7	31.14	31.20	-7	139	-5.01%
2018/12/21	0	0.00	13	29.70	30.00	-13	137	-9.46%
2018/12/20	5	29.75	0	0.00	29.50	5	135	3.68%
2018/12/19	4	29.85	0	0.00	30.05	4	135	2.95%
2018/12/18	4	29.75	0	0.00	30.10	4	134	2.97%
2018/12/17	8	30.48	0	0.00	30.20	8	133	5.98%
2018/12/14	0	0.00	7	31.36	31.20	-7	130	-5.35%
2018/12/07	10	28.95	0	0.00	28.95	10	106	9.35%
2018/12/06	11	29.69	0	0.00	28.95	11	107	10.26%
2018/12/05	3	30.65	0	0.00	30.65	3	103	2.89%
2018/12/04	2	30.35	0	0.00	31.15	2	102	1.95%
2018/12/03	1	30.35	0	0.00	30.65	1	98	1.02%