券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 31 | 37.87 | 167 | 37.74 | 37.30 | -136 | 4,729 | -2.88% |
大賣/鉅額交易
|
| 2024/11/19 | 24 | 39.17 | 1 | 39.20 | 38.85 | 23 | 4,634 | 0.50% |
|
| 2024/11/18 | 13 | 39.20 | 0 | 0.00 | 39.20 | 13 | 4,562 | 0.28% |
|
| 2024/11/15 | 0 | 0.00 | 13 | 39.12 | 39.20 | -13 | 4,517 | -0.29% |
|
| 2024/11/14 | 11 | 39.17 | 0 | 0.00 | 39.25 | 11 | 4,472 | 0.25% |
|
| 2024/11/13 | 19 | 39.51 | 0 | 0.00 | 39.40 | 19 | 4,474 | 0.42% |
|
| 2024/11/12 | 5 | 38.84 | 2 | 39.00 | 40.00 | 3 | 4,454 | 0.07% |
|
| 2024/11/11 | 0 | 0.00 | 2 | 39.55 | 40.10 | -2 | 4,409 | -0.05% |
|
| 2024/11/08 | 38 | 39.61 | 0 | 0.00 | 38.85 | 38 | 4,361 | 0.87% |
|
| 2024/11/07 | 101 | 40.50 | 1 | 40.50 | 40.40 | 100 | 4,298 | 2.33% |
大買/
|
| 2024/11/05 | 0 | 0.00 | 1 | 40.95 | 40.10 | -1 | 4,236 | -0.02% |
|
| 2024/11/01 | 9 | 41.36 | 3 | 41.33 | 41.30 | 6 | 4,157 | 0.14% |
|
| 2024/10/30 | 0 | 0.00 | 3 | 40.53 | 40.40 | -3 | 4,038 | -0.07% |
|
| 2024/10/29 | 1 | 39.90 | 1 | 39.30 | 39.15 | 0 | 4,023 | 0.00% |
|
| 2024/10/28 | 0 | 0.00 | 6 | 39.72 | 39.85 | -6 | 4,023 | -0.15% |
|
| 2024/10/25 | 10 | 39.05 | 5 | 39.34 | 39.35 | 5 | 3,996 | 0.13% |
|
| 2024/10/24 | 6 | 39.22 | 5 | 39.67 | 38.50 | 1 | 3,940 | 0.03% |
|
| 2024/10/23 | 4 | 41.76 | 8 | 41.53 | 41.00 | -4 | 3,708 | -0.11% |
|
| 2024/10/22 | 3 | 42.03 | 2 | 41.73 | 41.70 | 1 | 3,640 | 0.03% |
|
| 2024/10/21 | 12 | 41.08 | 3 | 41.03 | 41.10 | 9 | 3,540 | 0.25% |
|
| 2024/10/18 | 21 | 42.11 | 6 | 42.32 | 41.20 | 15 | 3,432 | 0.44% |
|
| 2024/10/17 | 21 | 41.85 | 3 | 42.65 | 40.80 | 18 | 3,077 | 0.58% |
|
| 2024/10/16 | 5 | 42.32 | 5.4 | 42.45 | 42.45 | -0.4 | 2,733 | -0.01% |
|
| 2024/10/15 | 1 | 38.55 | 1 | 39.45 | 38.60 | 0 | 2,419 | 0.00% |
|
| 2024/10/14 | 1 | 38.50 | 1 | 38.45 | 39.45 | 0 | 2,345 | 0.00% |
|
| 2024/10/11 | 5 | 40.08 | 5 | 40.22 | 38.95 | 0 | 2,233 | 0.00% |
|
| 2024/10/09 | 19 | 42.58 | 11 | 42.90 | 42.95 | 8 | 2,002 | 0.40% |
|
| 2024/10/08 | 9 | 41.75 | 26.5 | 41.54 | 42.00 | -17.5 | 1,528 | -1.14% |
|
| 2024/10/07 | 5 | 37.95 | 0 | 0.00 | 38.20 | 5 | 1,163 | 0.43% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 37.95 | 36.90 | -1 | 1,178 | -0.08% |
|
| 2024/09/26 | 1 | 37.80 | 0 | 0.00 | 37.70 | 1 | 1,167 | 0.09% |
|
| 2024/09/25 | 5 | 37.85 | 5 | 37.71 | 38.20 | 0 | 1,123 | 0.00% |
|
| 2024/09/20 | 0 | 0.00 | 2 | 37.10 | 37.05 | -2 | 1,030 | -0.19% |
|
| 2024/09/16 | 0 | 0.00 | 11 | 37.00 | 37.10 | -11 | 998 | -1.10% |
|
| 2024/09/12 | 2 | 36.70 | 0 | 0.00 | 36.40 | 2 | 980 | 0.20% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 36.85 | 36.95 | -1 | 895 | -0.11% |
|
| 2024/09/09 | 0 | 0.00 | 2 | 34.73 | 35.10 | -2 | 812 | -0.25% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 35.40 | 35.60 | -1 | 810 | -0.12% |
|
| 2024/08/30 | 0.3 | 35.92 | 0 | 0.00 | 35.95 | 0.3 | 813 | 0.04% |
|
| 2024/08/16 | 0 | 0.00 | 0 | 34.70 | 34.50 | 0 | 829 | 0.00% |
|
| 2024/08/15 | 0.1 | 35.09 | 0 | 0.00 | 34.90 | 0.1 | 830 | 0.01% |
|
| 2024/08/08 | 0 | 32.60 | 5 | 32.48 | 32.30 | -5 | 839 | -0.59% |
|
| 2024/08/05 | 1.5 | 31.30 | 0.2 | 31.90 | 31.15 | 1.3 | 821 | 0.16% |
|
| 2024/08/01 | 0 | 0.00 | 0.3 | 35.07 | 35.00 | -0.3 | 790 | -0.04% |
|
| 2024/07/31 | 0.1 | 36.90 | 0 | 0.00 | 36.45 | 0.1 | 758 | 0.02% |
|
| 2024/07/30 | 0 | 0.00 | 2 | 36.15 | 36.45 | -2 | 715 | -0.28% |
|
| 2024/07/29 | 0.6 | 36.55 | 0 | 0.00 | 36.40 | 0.6 | 690 | 0.09% |
|
| 2024/07/26 | 0 | 36.70 | 0 | 0.00 | 36.55 | 0 | 679 | 0.00% |
|
| 2024/07/22 | 1 | 36.26 | 0 | 0.00 | 36.40 | 1 | 665 | 0.15% |
|
| 2024/07/19 | 1.1 | 37.04 | 0 | 0.00 | 36.80 | 1.1 | 657 | 0.16% |
|
| 2024/07/18 | 1 | 37.60 | 0 | 0.00 | 37.55 | 1 | 643 | 0.16% |
|
| 2024/07/17 | 0.3 | 37.64 | 0 | 0.00 | 37.90 | 0.3 | 636 | 0.05% |
|
| 2024/07/16 | 1 | 37.35 | 0 | 0.00 | 37.35 | 1 | 632 | 0.16% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 37.50 | 37.40 | -1 | 643 | -0.16% |
|
| 2024/07/11 | 10 | 37.91 | 0 | 0.00 | 37.80 | 10 | 644 | 1.55% |
|
| 2024/07/09 | 10 | 37.15 | 15 | 36.93 | 37.10 | -5 | 644 | -0.78% |
|
| 2024/07/05 | 4 | 37.35 | 3.5 | 37.43 | 37.65 | 0.5 | 611 | 0.09% |
|
| 2024/07/02 | 7 | 36.61 | 0 | 0.00 | 36.55 | 7 | 637 | 1.10% |
|
| 2024/07/01 | 2 | 36.55 | 0 | 0.00 | 36.55 | 2 | 629 | 0.32% |
|
| 2024/06/28 | 0 | 0.00 | 2 | 36.38 | 36.40 | -2 | 632 | -0.32% |
|
| 2024/06/25 | 0 | 0.00 | 2 | 36.35 | 36.35 | -2 | 636 | -0.31% |
|
| 2024/06/21 | 0 | 0.00 | 4 | 36.29 | 36.20 | -4 | 639 | -0.63% |
|
| 2024/06/19 | 2 | 36.20 | 5 | 36.40 | 36.25 | -3 | 643 | -0.47% |
|
| 2024/06/13 | 0 | 0.00 | 1.2 | 35.71 | 35.65 | -1.2 | 640 | -0.19% |
|
| 2024/06/12 | 0 | 0.00 | 0.3 | 35.46 | 35.40 | -0.3 | 643 | -0.05% |
|
| 2024/06/11 | 3 | 35.60 | 1.6 | 35.74 | 35.40 | 1.4 | 648 | 0.22% |
|
| 2024/06/05 | 1 | 36.19 | 0 | 0.00 | 35.90 | 1 | 669 | 0.15% |
|
| 2024/06/04 | 2 | 36.15 | 1 | 36.10 | 36.10 | 1 | 683 | 0.15% |
|
| 2024/05/30 | 0.1 | 36.05 | 10 | 35.95 | 35.85 | -10 | 733 | -1.36% |
|
| 2024/05/29 | 1 | 36.15 | 0 | 0.00 | 36.10 | 1 | 759 | 0.13% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 36.05 | 36.20 | -1 | 756 | -0.13% |
|
| 2024/05/22 | 2 | 35.90 | 0 | 0.00 | 35.90 | 2 | 750 | 0.27% |
|
| 2024/05/17 | 0.2 | 35.83 | 0 | 0.00 | 35.95 | 0.2 | 750 | 0.03% |
|
| 2024/05/15 | 0 | 0.00 | 0.1 | 35.20 | 35.15 | -0.1 | 808 | -0.01% |
|
| 2024/05/07 | 3 | 34.80 | 0 | 0.00 | 34.70 | 3 | 822 | 0.37% |
|
| 2024/05/06 | 5 | 35.15 | 0 | 0.00 | 35.30 | 5 | 810 | 0.62% |
|
| 2024/05/03 | 2 | 34.68 | 0 | 0.00 | 34.65 | 2 | 790 | 0.25% |
|
| 2024/04/30 | 0 | 34.70 | 0 | 0.00 | 34.60 | 0 | 787 | 0.00% |
|
| 2024/04/29 | 1 | 34.85 | 1 | 34.90 | 34.80 | 0 | 783 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 34.10 | 33.95 | -1 | 772 | -0.13% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 33.40 | 33.30 | -2 | 773 | -0.26% |
|
| 2024/04/18 | 1.1 | 34.05 | 0 | 0.00 | 34.00 | 1.1 | 750 | 0.14% |
|
| 2024/04/16 | 0 | 34.25 | 0 | 0.00 | 33.95 | 0 | 736 | 0.01% |
|
| 2024/04/15 | 0 | 34.75 | 0 | 0.00 | 34.50 | 0 | 737 | 0.01% |
|
| 2024/04/12 | 2 | 34.73 | 0 | 0.00 | 34.80 | 2 | 728 | 0.27% |
|
| 2024/04/11 | 0.1 | 34.85 | 0 | 0.00 | 34.60 | 0.1 | 723 | 0.01% |
|
| 2024/04/09 | 2 | 34.41 | 0 | 0.00 | 34.90 | 2 | 703 | 0.29% |
|
| 2024/04/08 | 0 | 36.30 | 0 | 0.00 | 36.40 | 0 | 654 | 0.00% |
|
| 2024/04/03 | 0 | 36.55 | 0 | 0.00 | 36.45 | 0 | 650 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 36.70 | 36.75 | 0 | 650 | -0.01% |
|
| 2024/03/29 | 0 | 0.00 | 4.6 | 36.19 | 36.20 | -4.6 | 635 | -0.72% |
|
| 2024/03/28 | 2 | 36.23 | 1 | 36.25 | 36.25 | 1 | 633 | 0.16% |
|
| 2024/03/26 | 0 | 36.10 | 0 | 0.00 | 35.95 | 0 | 629 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 4 | 36.53 | 36.50 | -4 | 622 | -0.64% |
|
| 2024/03/15 | 1 | 35.80 | 5.8 | 35.80 | 35.80 | -4.8 | 609 | -0.79% |
|
| 2024/03/14 | 0.3 | 36.05 | 0 | 0.00 | 35.95 | 0.3 | 616 | 0.04% |
|
| 2024/03/13 | 3 | 36.42 | 0 | 0.00 | 36.15 | 3 | 611 | 0.49% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 35.30 | 35.45 | -1 | 602 | -0.17% |
|
| 2024/03/08 | 2.1 | 35.66 | 0 | 0.00 | 35.50 | 2.1 | 595 | 0.34% |
|
| 2024/03/07 | 0 | 36.45 | 0 | 36.55 | 36.35 | 0 | 585 | 0.01% |
|
| 2024/03/06 | 1.1 | 37.00 | 0 | 0.00 | 37.00 | 1.1 | 583 | 0.18% |
|
| 2024/03/05 | 2 | 37.45 | 0 | 0.00 | 37.20 | 2 | 581 | 0.34% |
|
| 2024/03/04 | 0 | 37.00 | 0 | 0.00 | 37.20 | 0 | 554 | 0.00% |
|
| 2024/02/27 | 2.1 | 36.26 | 0 | 0.00 | 36.20 | 2.1 | 547 | 0.37% |
|
| 2024/02/23 | 1 | 36.65 | 0 | 0.00 | 36.60 | 1 | 553 | 0.18% |
|
| 2024/02/22 | 1 | 36.65 | 0 | 0.00 | 36.60 | 1 | 556 | 0.18% |
|
| 2024/02/21 | 0 | 0.00 | 0 | 36.69 | 36.85 | 0 | 556 | 0.00% |
|
| 2024/02/19 | 0 | 37.45 | 0 | 0.00 | 37.35 | 0 | 556 | 0.00% |
|
| 2024/02/16 | 5 | 37.20 | 1 | 37.30 | 37.55 | 4 | 544 | 0.74% |
|
| 2024/02/15 | 0 | 36.80 | 0 | 0.00 | 36.30 | 0 | 492 | 0.00% |
|
| 2024/02/01 | 0 | 35.70 | 0 | 0.00 | 35.65 | 0 | 475 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 0 | 35.30 | 35.10 | 0 | 486 | 0.00% |
|
| 2024/01/11 | 11 | 34.80 | 0 | 0.00 | 34.75 | 11 | 511 | 2.15% |
|
| 2024/01/04 | 0.1 | 36.40 | 0 | 0.00 | 36.30 | 0.1 | 525 | 0.01% |
|
| 2023/12/26 | 0 | 35.90 | 0 | 0.00 | 36.00 | 0 | 542 | 0.00% |
|
| 2023/12/14 | 0 | 36.60 | 0 | 0.00 | 36.40 | 0 | 596 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 37.20 | 37.35 | -2 | 1,046 | -0.19% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 36.85 | 37.00 | -2 | 1,033 | -0.19% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 36.75 | 36.85 | -1 | 1,026 | -0.10% |
|
| 2023/11/22 | 0 | 0.00 | 3 | 36.58 | 36.80 | -3 | 1,007 | -0.30% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 35.75 | 35.85 | -2 | 988 | -0.20% |
|
| 2023/11/10 | 1 | 35.10 | 0 | 0.00 | 35.15 | 1 | 1,002 | 0.10% |
|
| 2023/11/01 | 0 | 0.00 | 18 | 33.63 | 33.70 | -18 | 1,134 | -1.59% |
|
| 2023/10/31 | 2 | 33.85 | 5 | 33.71 | 33.60 | -3 | 1,195 | -0.25% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 1,248 | -0.08% |
|
| 2023/10/27 | 2 | 33.58 | 0 | 0.00 | 33.40 | 2 | 1,292 | 0.15% |
|
| 2023/10/23 | 9 | 33.42 | 0 | 0.00 | 33.35 | 9 | 1,409 | 0.64% |
|
| 2023/10/19 | 0 | 34.30 | 0 | 0.00 | 34.00 | 0 | 1,439 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 33.85 | 33.70 | -1 | 1,433 | -0.07% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 34.20 | 34.10 | -2 | 1,468 | -0.14% |
|
| 2023/10/04 | 1 | 34.05 | 4 | 34.05 | 34.00 | -3 | 1,513 | -0.20% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 34.60 | 34.55 | -1 | 1,572 | -0.06% |
|
| 2023/10/02 | 14 | 34.75 | 0 | 0.00 | 34.80 | 14 | 1,578 | 0.89% |
|
| 2023/09/27 | 0.1 | 34.75 | 0 | 0.00 | 34.70 | 0.1 | 1,582 | 0.00% |
|
| 2023/09/25 | 1 | 34.85 | 5.1 | 35.00 | 35.00 | -4.1 | 1,595 | -0.26% |
|
| 2023/09/20 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 1,595 | 0.06% |
|
| 2023/09/19 | 0 | 36.20 | 0 | 0.00 | 35.70 | 0 | 1,585 | 0.00% |
|
| 2023/09/15 | 1 | 37.70 | 1 | 37.30 | 36.90 | 0 | 1,561 | 0.00% |
|
| 2023/09/14 | 7 | 37.61 | 1 | 37.25 | 37.75 | 6 | 1,512 | 0.40% |
|
| 2023/09/13 | 1 | 36.75 | 3 | 36.15 | 37.00 | -2 | 1,427 | -0.14% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 34.90 | 34.80 | -2 | 1,354 | -0.15% |
|
| 2023/09/11 | 2 | 34.93 | 2 | 35.10 | 35.05 | 0 | 1,348 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 1,321 | -0.08% |
|
| 2023/09/07 | 7 | 36.98 | 2 | 37.70 | 36.65 | 5 | 1,301 | 0.38% |
|
| 2023/09/01 | 0 | 0.00 | 5 | 34.70 | 34.60 | -5 | 1,194 | -0.42% |
|
| 2023/08/25 | 1 | 34.05 | 0 | 0.00 | 34.00 | 1 | 1,217 | 0.08% |
|
| 2023/08/24 | 1 | 33.95 | 0 | 0.00 | 34.00 | 1 | 1,218 | 0.08% |
|
| 2023/08/23 | 2 | 33.75 | 0 | 0.00 | 33.70 | 2 | 1,220 | 0.16% |
|
| 2023/08/16 | 2 | 33.00 | 0 | 0.00 | 33.15 | 2 | 1,236 | 0.16% |
|
| 2023/08/15 | 31 | 33.31 | 0 | 0.00 | 33.10 | 31 | 1,223 | 2.53% |
|
| 2023/08/10 | 0 | 34.80 | 0 | 0.00 | 34.65 | 0 | 1,189 | 0.00% |
|
| 2023/08/07 | 1 | 34.80 | 0 | 0.00 | 34.80 | 1 | 1,180 | 0.08% |
|
| 2023/08/04 | 1 | 35.26 | 0 | 0.00 | 35.15 | 1 | 1,271 | 0.08% |
|
| 2023/08/02 | 0.4 | 39.30 | 0 | 0.00 | 39.35 | 0.4 | 1,222 | 0.03% |
|
| 2023/08/01 | 3 | 39.50 | 0 | 0.00 | 39.50 | 3 | 1,177 | 0.25% |
|
| 2023/07/31 | 0 | 0.00 | 152 | 39.93 | 39.90 | -152 | 1,143 | -13.29% |
大賣/鉅額交易
|
| 2023/07/28 | 1 | 39.50 | 170 | 39.57 | 39.60 | -169 | 1,121 | -15.07% |
大賣/鉅額交易
|
| 2023/07/27 | 3 | 39.45 | 55 | 39.42 | 39.45 | -52 | 1,093 | -4.75% |
|
| 2023/07/26 | 0 | 0.00 | 120 | 39.65 | 39.50 | -120 | 1,090 | -11.00% |
大賣/鉅額交易
|
| 2023/07/25 | 0 | 39.40 | 40 | 39.53 | 39.45 | -40 | 1,080 | -3.70% |
|
| 2023/07/18 | 3 | 39.98 | 0 | 0.00 | 39.95 | 3 | 1,071 | 0.28% |
|
| 2023/07/17 | 0 | 0.00 | 30 | 40.10 | 40.20 | -30 | 1,085 | -2.76% |
|
| 2023/07/14 | 1 | 39.90 | 0 | 0.00 | 39.85 | 1 | 1,086 | 0.09% |
|
| 2023/07/10 | 6 | 38.58 | 1 | 38.50 | 38.95 | 5 | 1,181 | 0.42% |
|
| 2023/07/07 | 5 | 40.95 | 23 | 41.02 | 40.90 | -18 | 1,234 | -1.46% |
|
| 2023/07/06 | 1 | 41.25 | 0 | 0.00 | 41.20 | 1 | 1,238 | 0.08% |
|
| 2023/07/03 | 2 | 41.18 | 0 | 0.00 | 41.25 | 2 | 1,254 | 0.16% |
|
| 2023/06/29 | 1 | 40.85 | 0 | 0.00 | 40.90 | 1 | 1,278 | 0.08% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 40.85 | 40.85 | -1 | 1,281 | -0.08% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 40.85 | 40.85 | -2 | 1,289 | -0.16% |
|
| 2023/06/20 | 5 | 41.15 | 5 | 41.10 | 41.15 | 0 | 1,324 | 0.00% |
|
| 2023/06/19 | 15 | 41.38 | 0 | 0.00 | 41.40 | 15 | 1,343 | 1.12% |
|
| 2023/06/15 | 0 | 0.00 | 0 | 41.80 | 41.75 | 0 | 1,395 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 41.60 | 42.05 | -1 | 1,429 | -0.07% |
|
| 2023/06/13 | 2 | 40.85 | 0 | 0.00 | 41.25 | 2 | 1,465 | 0.14% |
|
| 2023/06/08 | 2 | 42.30 | 4 | 42.35 | 42.25 | -2 | 1,725 | -0.12% |
|
| 2023/06/06 | 0 | 0.00 | 8 | 42.25 | 42.20 | -8 | 2,061 | -0.39% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 41.75 | 41.75 | -1 | 2,197 | -0.05% |
|
| 2023/05/26 | 0 | 0.00 | 4 | 41.70 | 41.55 | -4 | 2,233 | -0.18% |
|
| 2023/05/24 | 0.2 | 41.70 | 0 | 0.00 | 41.80 | 0.2 | 2,285 | 0.01% |
|
| 2023/05/17 | 0 | 0.00 | 4.1 | 41.13 | 41.15 | -4.1 | 2,484 | -0.16% |
|
| 2023/05/16 | 0 | 0.00 | 12 | 41.23 | 41.15 | -12 | 2,513 | -0.48% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 40.85 | 41.10 | -2 | 2,535 | -0.08% |
|
| 2023/05/12 | 1 | 40.15 | 2 | 40.15 | 41.05 | -1 | 2,563 | -0.04% |
|
| 2023/05/11 | 10 | 40.35 | 4 | 40.70 | 40.45 | 6 | 2,632 | 0.23% |
|
| 2023/05/10 | 1.1 | 39.52 | 3 | 39.30 | 40.50 | -2 | 2,600 | -0.07% |
|
| 2023/05/09 | 0 | 0.00 | 4 | 42.68 | 42.50 | -4 | 2,499 | -0.16% |
|
| 2023/05/08 | 0 | 0.00 | 7 | 42.69 | 42.70 | -7 | 2,496 | -0.28% |
|
| 2023/05/04 | 0 | 0.00 | 4 | 42.50 | 42.60 | -4 | 2,496 | -0.16% |
|
| 2023/05/03 | 0 | 0.00 | 14 | 42.09 | 42.05 | -14 | 2,500 | -0.56% |
|
| 2023/05/02 | 0 | 0.00 | 4 | 42.00 | 42.20 | -4 | 2,501 | -0.16% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 41.30 | 41.60 | -2 | 2,496 | -0.08% |
|
| 2023/04/27 | 0 | 0.00 | 7 | 40.97 | 41.10 | -7 | 2,501 | -0.28% |
|
| 2023/04/26 | 0 | 0.00 | 8 | 40.73 | 41.05 | -8 | 2,499 | -0.32% |
|
| 2023/04/25 | 1 | 41.35 | 4 | 41.44 | 40.95 | -3 | 2,493 | -0.12% |
|
| 2023/04/24 | 0 | 0.00 | 4 | 41.43 | 41.70 | -4 | 2,478 | -0.16% |
|
| 2023/04/21 | 2 | 41.50 | 18 | 41.69 | 41.50 | -16 | 2,474 | -0.65% |
|
| 2023/04/20 | 0 | 0.00 | 35 | 42.28 | 42.05 | -35 | 2,461 | -1.42% |
|
| 2023/04/19 | 0 | 0.00 | 36 | 42.66 | 42.65 | -36 | 2,456 | -1.47% |
|
| 2023/04/18 | 1 | 42.80 | 2 | 43.05 | 42.70 | -1 | 2,442 | -0.04% |
|
| 2023/04/17 | 2 | 42.98 | 2.8 | 43.14 | 42.95 | -0.8 | 2,424 | -0.03% |
|
| 2023/04/14 | 0 | 0.00 | 13 | 43.18 | 43.15 | -13 | 2,411 | -0.54% |
|
| 2023/04/13 | 5 | 43.10 | 6 | 43.20 | 43.20 | -1 | 2,368 | -0.04% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 43.15 | 42.70 | -1 | 2,314 | -0.04% |
|
| 2023/04/11 | 3 | 40.72 | 0 | 0.00 | 40.85 | 3 | 2,195 | 0.14% |
|
| 2023/04/10 | 1 | 40.90 | 22 | 40.85 | 40.95 | -21 | 2,185 | -0.96% |
|
| 2023/03/31 | 7.1 | 41.10 | 0 | 0.00 | 41.10 | 7.1 | 2,152 | 0.33% |
|
| 2023/03/28 | 0 | 40.00 | 0 | 0.00 | 40.00 | 0 | 2,119 | 0.00% |
|
| 2023/03/24 | 5 | 40.33 | 1 | 40.25 | 40.25 | 4 | 2,093 | 0.19% |
|
| 2023/03/23 | 2 | 40.53 | 0 | 0.00 | 40.55 | 2 | 2,074 | 0.10% |
|
| 2023/03/22 | 0 | 0.00 | 14 | 40.75 | 40.75 | -14 | 2,059 | -0.68% |
|
| 2023/03/20 | 2 | 40.35 | 0 | 0.00 | 40.30 | 2 | 2,006 | 0.10% |
|
| 2023/03/16 | 1 | 38.60 | 0 | 0.00 | 38.80 | 1 | 1,945 | 0.05% |
|
| 2023/03/15 | 37 | 39.28 | 0 | 0.00 | 38.95 | 37 | 1,895 | 1.95% |
|
| 2023/03/14 | 6 | 39.36 | 16 | 39.63 | 40.35 | -10 | 1,725 | -0.58% |
|
| 2023/03/13 | 44.1 | 39.68 | 29 | 39.83 | 39.85 | 15.1 | 1,678 | 0.90% |
|
| 2023/03/10 | 74.2 | 40.06 | 80 | 40.37 | 40.50 | -5.8 | 1,599 | -0.36% |
|
| 2023/03/09 | 37.1 | 42.30 | 0 | 42.40 | 42.05 | 37 | 1,444 | 2.56% |
|
| 2023/03/07 | 3 | 45.55 | 12 | 45.73 | 45.80 | -9 | 1,235 | -0.73% |
|
| 2023/03/06 | 2 | 45.20 | 2 | 45.20 | 45.20 | 0 | 1,208 | 0.00% |
|
| 2023/03/03 | 1 | 44.75 | 0 | 0.00 | 44.65 | 1 | 1,183 | 0.08% |
|
| 2023/03/02 | 0 | 0.00 | 4 | 44.75 | 44.75 | -4 | 1,150 | -0.35% |
|
| 2023/03/01 | 2 | 44.00 | 12 | 44.41 | 44.50 | -10 | 1,127 | -0.89% |
|
| 2023/02/24 | 0.1 | 43.30 | 4 | 43.71 | 43.70 | -3.9 | 1,090 | -0.36% |
|
| 2023/02/22 | 0 | 43.10 | 1 | 42.89 | 43.15 | -1 | 1,017 | -0.09% |
|
| 2023/02/21 | 0.1 | 43.00 | 0 | 0.00 | 42.70 | 0.1 | 981 | 0.01% |
|
| 2023/02/20 | 8 | 41.41 | 3 | 41.68 | 41.80 | 5 | 946 | 0.53% |
|
| 2023/02/16 | 0 | 0.00 | 13 | 42.62 | 42.80 | -13 | 857 | -1.52% |
|
| 2023/02/15 | 1 | 41.75 | 3 | 41.90 | 41.85 | -2 | 832 | -0.24% |
|
| 2023/02/14 | 3 | 41.28 | 3 | 41.62 | 41.30 | 0 | 796 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 11 | 40.85 | 40.55 | -11 | 767 | -1.44% |
|
| 2023/02/09 | 10 | 41.00 | 6 | 40.90 | 40.95 | 4 | 730 | 0.55% |
|
| 2023/02/07 | 1 | 38.90 | 0 | 0.00 | 39.10 | 1 | 650 | 0.15% |
|
| 2023/02/06 | 1 | 39.20 | 0 | 0.00 | 39.05 | 1 | 650 | 0.15% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 39.15 | 39.15 | -1 | 649 | -0.15% |
|
| 2023/02/02 | 0.1 | 39.40 | 2 | 39.23 | 39.30 | -2 | 643 | -0.30% |
|
| 2023/01/31 | 0.1 | 38.40 | 0 | 0.00 | 38.40 | 0.1 | 612 | 0.01% |
|
| 2023/01/17 | 0 | 0.00 | 6 | 37.99 | 38.00 | -6 | 605 | -0.99% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 37.45 | 37.30 | -1 | 589 | -0.17% |
|
| 2023/01/09 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 607 | 0.16% |
|
| 2023/01/04 | 10 | 36.60 | 0 | 0.00 | 36.50 | 10 | 613 | 1.63% |
|
| 2022/12/23 | 0.1 | 35.55 | 0 | 0.00 | 35.50 | 0.1 | 621 | 0.01% |
|
| 2022/12/19 | 0 | 0.00 | 5 | 35.70 | 35.65 | -5 | 666 | -0.75% |
|
| 2022/12/12 | 0.1 | 35.75 | 0.3 | 35.55 | 35.65 | -0.3 | 683 | -0.04% |
|
| 2022/12/06 | 0.1 | 35.70 | 0 | 0.00 | 35.65 | 0.1 | 674 | 0.02% |
|
| 2022/11/25 | 5 | 34.60 | 0 | 0.00 | 34.60 | 5 | 711 | 0.70% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 34.25 | 34.25 | -1 | 737 | -0.14% |
|
| 2022/11/21 | 1 | 34.30 | 0 | 0.00 | 34.35 | 1 | 746 | 0.13% |
|
| 2022/11/16 | 1 | 34.50 | 24 | 34.46 | 34.30 | -23 | 790 | -2.91% |
|
| 2022/11/15 | 0 | 0.00 | 3.2 | 34.70 | 34.70 | -3.2 | 797 | -0.40% |
|
| 2022/11/09 | 5 | 33.55 | 1 | 33.65 | 33.65 | 4 | 835 | 0.48% |
|
| 2022/11/03 | 1 | 31.10 | 0 | 0.00 | 31.20 | 1 | 908 | 0.11% |
|
| 2022/10/28 | 0.3 | 30.60 | 0 | 0.00 | 30.25 | 0.3 | 1,007 | 0.03% |
|
| 2022/10/26 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 1,021 | 0.10% |
|
| 2022/10/14 | 2 | 31.85 | 0 | 0.00 | 31.85 | 2 | 1,031 | 0.19% |
|
| 2022/10/12 | 4 | 32.25 | 0 | 0.00 | 32.60 | 4 | 1,062 | 0.38% |
|
| 2022/09/21 | 1 | 35.15 | 0.1 | 35.40 | 35.20 | 0.9 | 1,142 | 0.08% |
|
| 2022/09/20 | 8 | 35.71 | 0 | 0.00 | 35.65 | 8 | 1,134 | 0.71% |
|
| 2022/09/19 | 25 | 35.81 | 6 | 35.81 | 35.80 | 19 | 1,139 | 1.67% |
|
| 2022/09/13 | 1 | 36.65 | 0 | 0.00 | 36.65 | 1 | 1,173 | 0.09% |
|
| 2022/09/07 | 2 | 36.08 | 1 | 36.50 | 36.50 | 1 | 1,228 | 0.08% |
|
| 2022/09/02 | 8 | 37.13 | 0 | 0.00 | 37.10 | 8 | 1,352 | 0.59% |
|
| 2022/09/01 | 13 | 37.32 | 0 | 0.00 | 37.30 | 13 | 1,384 | 0.94% |
|
| 2022/08/31 | 2 | 37.78 | 0 | 0.00 | 37.85 | 2 | 1,427 | 0.14% |
|
| 2022/08/29 | 5 | 37.55 | 0 | 0.00 | 37.55 | 5 | 1,551 | 0.32% |
|
| 2022/08/26 | 3 | 37.88 | 0 | 0.00 | 38.10 | 3 | 1,555 | 0.19% |
|
| 2022/08/25 | 20 | 38.22 | 0 | 0.00 | 37.95 | 20 | 1,551 | 1.29% |
|
| 2022/08/24 | 0.2 | 38.45 | 0 | 0.00 | 38.35 | 0.2 | 1,556 | 0.01% |
|
| 2022/08/23 | 0.1 | 38.70 | 1 | 38.90 | 38.60 | -1 | 1,552 | -0.06% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 39.50 | 39.50 | -1 | 1,530 | -0.07% |
|
| 2022/08/18 | 6 | 39.10 | 0 | 0.00 | 39.15 | 6 | 1,519 | 0.39% |
|
| 2022/08/17 | 0.1 | 38.98 | 1 | 38.90 | 38.80 | -0.9 | 1,487 | -0.06% |
|
| 2022/08/12 | 4 | 38.68 | 4 | 38.76 | 38.75 | 0 | 1,505 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 5 | 38.70 | 38.80 | -5 | 1,536 | -0.33% |
|
| 2022/08/10 | 5 | 38.52 | 0 | 0.00 | 38.10 | 5 | 1,572 | 0.32% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 38.10 | 38.15 | -2 | 1,562 | -0.13% |
|
| 2022/08/08 | 1 | 36.60 | 0 | 0.00 | 36.90 | 1 | 1,537 | 0.07% |
|
| 2022/08/03 | 0 | 0.00 | 20 | 34.23 | 34.30 | -20 | 1,547 | -1.29% |
|
| 2022/08/02 | 2 | 34.60 | 0 | 0.00 | 34.60 | 2 | 1,570 | 0.13% |
|
| 2022/07/25 | 14 | 33.88 | 0 | 0.00 | 33.95 | 14 | 1,628 | 0.86% |
|
| 2022/07/22 | 4 | 34.08 | 0 | 0.00 | 34.10 | 4 | 1,628 | 0.25% |
|
| 2022/07/21 | 2 | 34.08 | 0 | 0.00 | 34.25 | 2 | 1,636 | 0.12% |
|
| 2022/07/20 | 4 | 39.15 | 0 | 0.00 | 38.75 | 4 | 1,617 | 0.25% |
|
| 2022/07/11 | 0 | 0.00 | 5 | 36.65 | 36.90 | -5 | 1,815 | -0.28% |
|
| 2022/07/08 | 2 | 36.15 | 4 | 36.18 | 36.30 | -2 | 1,828 | -0.11% |
|
| 2022/07/07 | 0 | 0.00 | 4 | 34.75 | 35.55 | -4 | 1,829 | -0.22% |
|
| 2022/07/06 | 6 | 33.98 | 0 | 0.00 | 33.90 | 6 | 1,832 | 0.33% |
|
| 2022/07/04 | 8 | 34.68 | 0 | 0.00 | 34.40 | 8 | 1,883 | 0.42% |
|
| 2022/06/27 | 0.1 | 37.80 | 0 | 0.00 | 38.00 | 0.1 | 1,966 | 0.00% |
|
| 2022/06/24 | 1 | 37.30 | 0 | 0.00 | 37.05 | 1 | 1,999 | 0.05% |
|
| 2022/06/22 | 4 | 37.58 | 6 | 37.87 | 37.20 | -2 | 2,102 | -0.10% |
|
| 2022/06/20 | 3 | 38.75 | 5 | 38.29 | 37.60 | -2 | 2,588 | -0.08% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 40.00 | 39.05 | -1 | 2,578 | -0.04% |
|
| 2022/06/15 | 1 | 39.70 | 0 | 0.00 | 40.00 | 1 | 2,595 | 0.04% |
|
| 2022/06/14 | 3.1 | 39.93 | 2 | 40.03 | 39.95 | 1.1 | 2,630 | 0.04% |
|
| 2022/06/13 | 0.1 | 42.04 | 2 | 42.20 | 42.30 | -1.9 | 2,539 | -0.08% |
|
| 2022/06/10 | 5 | 41.80 | 6 | 42.25 | 42.15 | -1 | 2,541 | -0.04% |
|
| 2022/06/09 | 0 | 0.00 | 11 | 41.24 | 41.85 | -11 | 2,511 | -0.44% |
|
| 2022/06/08 | 6.3 | 41.12 | 8 | 40.76 | 40.30 | -1.7 | 2,470 | -0.07% |
|
| 2022/06/06 | 3 | 39.20 | 0 | 0.00 | 39.85 | 3 | 2,411 | 0.12% |
|
| 2022/06/01 | 0 | 0.00 | 3 | 39.20 | 39.60 | -3 | 2,480 | -0.12% |
|
| 2022/05/31 | 3 | 38.70 | 3 | 38.75 | 38.80 | 0 | 2,516 | 0.00% |
|
| 2022/05/30 | 1.2 | 39.10 | 2 | 39.23 | 39.00 | -0.8 | 2,670 | -0.03% |
|
| 2022/05/27 | 0.2 | 39.50 | 3 | 39.25 | 39.05 | -2.8 | 2,860 | -0.10% |
|
| 2022/05/26 | 0 | 0.00 | 16 | 39.17 | 39.10 | -16 | 2,919 | -0.55% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 39.05 | 39.20 | -2 | 3,015 | -0.07% |
|
| 2022/05/23 | 2 | 38.45 | 0 | 0.00 | 38.55 | 2 | 3,093 | 0.06% |
|
| 2022/05/20 | 1 | 39.10 | 1 | 39.10 | 38.95 | 0 | 3,110 | 0.00% |
|
| 2022/05/19 | 26 | 39.66 | 10 | 39.51 | 39.35 | 16 | 3,121 | 0.51% |
|
| 2022/05/18 | 10 | 41.00 | 0 | 0.00 | 41.00 | 10 | 3,091 | 0.32% |
|
| 2022/05/17 | 0.1 | 39.55 | 0 | 0.00 | 39.70 | 0.1 | 3,073 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 0.2 | 39.35 | 39.30 | -0.2 | 3,069 | -0.01% |
|
| 2022/05/12 | 0 | 0.00 | 3.1 | 38.49 | 37.95 | -3.1 | 3,052 | -0.10% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 38.95 | 39.05 | -2 | 3,024 | -0.07% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 38.65 | 38.80 | -2 | 2,994 | -0.07% |
|
| 2022/05/04 | 4 | 38.80 | 0 | 0.00 | 38.85 | 4 | 2,987 | 0.13% |
|
| 2022/04/29 | 3 | 38.22 | 0 | 0.00 | 38.10 | 3 | 2,973 | 0.10% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 36.80 | 37.35 | -2 | 2,962 | -0.07% |
|
| 2022/04/25 | 0 | 0.00 | 12.1 | 37.60 | 37.60 | -12.1 | 2,945 | -0.41% |
|
| 2022/04/21 | 2.1 | 38.26 | 4 | 38.20 | 38.20 | -1.9 | 2,902 | -0.07% |
|
| 2022/04/20 | 1 | 39.10 | 20 | 39.66 | 38.80 | -19 | 2,864 | -0.66% |
|
| 2022/04/19 | 17 | 40.00 | 12 | 39.91 | 40.20 | 5 | 2,744 | 0.18% |
|
| 2022/04/14 | 6 | 38.75 | 0 | 0.00 | 38.55 | 6 | 2,645 | 0.23% |
|
| 2022/04/13 | 4 | 38.45 | 3 | 38.60 | 38.45 | 1 | 2,623 | 0.04% |
|
| 2022/04/11 | 2 | 38.35 | 2 | 38.10 | 38.10 | 0 | 2,590 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 3 | 38.73 | 38.55 | -3 | 2,573 | -0.12% |
|
| 2022/04/07 | 2.1 | 38.21 | 0 | 0.00 | 37.90 | 2.1 | 2,523 | 0.08% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 38.75 | 38.70 | -2 | 2,488 | -0.08% |
|
| 2022/04/01 | 2 | 37.55 | 2 | 38.25 | 38.30 | 0 | 2,470 | 0.00% |
|
| 2022/03/31 | 1.1 | 38.05 | 0 | 0.00 | 37.80 | 1.1 | 2,453 | 0.04% |
|
| 2022/03/30 | 5 | 38.11 | 2.2 | 38.36 | 38.10 | 2.8 | 2,432 | 0.11% |
|
| 2022/03/29 | 0 | 38.10 | 4 | 38.11 | 38.05 | -4 | 2,409 | -0.16% |
|
| 2022/03/28 | 1 | 37.30 | 0 | 0.00 | 38.65 | 1 | 2,366 | 0.04% |
|
| 2022/03/25 | 3 | 38.17 | 16.2 | 37.81 | 37.85 | -13.2 | 2,315 | -0.57% |
|
| 2022/03/24 | 18 | 38.63 | 13 | 38.99 | 38.85 | 5 | 2,242 | 0.22% |
|
| 2022/03/23 | 2 | 38.40 | 17 | 38.41 | 38.90 | -15 | 1,983 | -0.76% |
|
| 2022/03/22 | 5 | 35.18 | 4 | 35.30 | 35.40 | 1 | 1,729 | 0.06% |
|
| 2022/03/21 | 0 | 0.00 | 6 | 34.32 | 34.45 | -6 | 1,704 | -0.35% |
|
| 2022/03/18 | 10 | 34.34 | 0 | 0.00 | 34.35 | 10 | 1,694 | 0.59% |
|
| 2022/03/17 | 12 | 35.44 | 0 | 0.00 | 35.45 | 12 | 1,649 | 0.73% |
|
| 2022/03/16 | 1 | 34.15 | 2 | 34.23 | 34.15 | -1 | 1,614 | -0.06% |
|
| 2022/03/15 | 0 | 0.00 | 1.2 | 34.45 | 34.40 | -1.2 | 1,594 | -0.08% |
|
| 2022/03/14 | 5 | 34.30 | 5 | 34.45 | 34.45 | 0 | 1,566 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 34.40 | 34.20 | -1 | 1,554 | -0.06% |
|
| 2022/03/10 | 4 | 34.45 | 2 | 34.65 | 34.65 | 2 | 1,536 | 0.13% |
|
| 2022/03/09 | 7 | 34.06 | 0 | 0.00 | 33.85 | 7 | 1,498 | 0.47% |
|
| 2022/03/07 | 3 | 34.90 | 0 | 0.00 | 34.95 | 3 | 1,422 | 0.21% |
|
| 2022/03/04 | 2 | 35.33 | 7 | 35.71 | 35.30 | -5 | 1,372 | -0.36% |
|
| 2022/03/03 | 15.3 | 36.99 | 3 | 36.10 | 36.10 | 12.3 | 1,319 | 0.93% |
|
| 2022/03/02 | 12.3 | 36.80 | 14 | 37.09 | 37.80 | -1.7 | 1,163 | -0.15% |
|
| 2022/03/01 | 0 | 0.00 | 0.2 | 34.41 | 34.80 | -0.2 | 968 | -0.02% |
|
| 2022/02/25 | 7.5 | 33.78 | 17 | 33.34 | 33.95 | -9.6 | 904 | -1.06% |
|
| 2022/02/24 | 0 | 0.00 | 10.1 | 33.10 | 32.25 | -10.1 | 807 | -1.25% |
|
| 2022/02/23 | 12 | 32.54 | 2 | 32.60 | 32.85 | 10 | 747 | 1.34% |
|
| 2022/02/22 | 4 | 31.83 | 0 | 0.00 | 32.35 | 4 | 705 | 0.57% |
|
| 2022/02/21 | 0 | 0.00 | 10.1 | 32.17 | 32.25 | -10.1 | 666 | -1.52% |
|
| 2022/02/18 | 2 | 31.60 | 3 | 31.58 | 31.75 | -1 | 626 | -0.16% |
|
| 2022/02/17 | 9 | 31.34 | 1 | 31.60 | 31.10 | 8 | 604 | 1.32% |
|
| 2022/02/16 | 1 | 30.65 | 7 | 30.74 | 30.85 | -6 | 559 | -1.07% |
|
| 2022/02/15 | 5 | 30.70 | 5.2 | 30.69 | 30.55 | -0.2 | 552 | -0.04% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 30.65 | 30.35 | -1 | 542 | -0.18% |
|
| 2022/02/11 | 0 | 0.00 | 15 | 30.12 | 30.50 | -15 | 523 | -2.87% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 30.10 | 30.10 | -1 | 498 | -0.20% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 29.10 | 29.10 | -1 | 487 | -0.21% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 28.85 | 28.95 | -1 | 499 | -0.20% |
|
| 2022/01/20 | 0 | 0.00 | 10 | 29.10 | 29.05 | -10 | 559 | -1.79% |
|
| 2022/01/19 | 0 | 0.00 | 10 | 29.10 | 29.05 | -10 | 563 | -1.78% |
|
| 2022/01/17 | 0 | 0.00 | 4 | 28.70 | 28.65 | -4 | 567 | -0.71% |
|
| 2022/01/14 | 0 | 0.00 | 4 | 28.70 | 28.60 | -4 | 569 | -0.70% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 28.65 | 28.60 | -1 | 582 | -0.17% |
|
| 2022/01/11 | 0 | 0.00 | 19 | 28.68 | 28.65 | -19 | 582 | -3.26% |
|
| 2022/01/07 | 0 | 0.00 | 30 | 28.93 | 28.90 | -30 | 579 | -5.18% |
|
| 2022/01/06 | 1 | 29.10 | 0 | 0.00 | 29.00 | 1 | 575 | 0.17% |
|
| 2021/12/29 | 0 | 0.00 | 0.3 | 29.45 | 29.45 | -0.3 | 597 | -0.05% |
|
| 2021/12/27 | 0 | 0.00 | 5 | 29.25 | 29.15 | -5 | 611 | -0.82% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 29.00 | 29.00 | -2 | 634 | -0.32% |
|
| 2021/12/17 | 0 | 0.00 | 0.9 | 28.75 | 28.70 | -0.9 | 641 | -0.14% |
|
| 2021/12/15 | 4 | 28.60 | 0 | 0.00 | 28.65 | 4 | 647 | 0.62% |
|
| 2021/12/10 | 2 | 28.80 | 0 | 0.00 | 28.80 | 2 | 654 | 0.31% |
|
| 2021/12/09 | 0 | 0.00 | 0.2 | 29.15 | 29.15 | -0.2 | 649 | -0.03% |
|
| 2021/12/06 | 1 | 28.70 | 0 | 0.00 | 28.90 | 1 | 751 | 0.13% |
|
| 2021/12/03 | 5.4 | 28.95 | 0 | 0.00 | 28.95 | 5.4 | 766 | 0.71% |
|
| 2021/12/02 | 15 | 28.93 | 0 | 0.00 | 28.90 | 15 | 783 | 1.92% |
|
| 2021/11/18 | 0 | 0.00 | 0.8 | 29.40 | 29.40 | -0.8 | 964 | -0.08% |
|
| 2021/11/16 | 15 | 29.29 | 0 | 0.00 | 29.25 | 15 | 975 | 1.54% |
|
| 2021/11/12 | 11 | 29.41 | 0 | 0.00 | 29.50 | 11 | 981 | 1.12% |
|
| 2021/11/08 | 10 | 29.40 | 0 | 0.00 | 29.55 | 10 | 1,024 | 0.98% |
|
| 2021/11/03 | 0 | 0.00 | 2.5 | 30.66 | 30.80 | -2.5 | 1,024 | -0.25% |
|
| 2021/10/22 | 0.1 | 28.85 | 4 | 29.00 | 29.00 | -3.9 | 1,259 | -0.31% |
|
| 2021/10/15 | 0 | 0.00 | 15 | 29.00 | 29.00 | -15 | 1,308 | -1.15% |
|
| 2021/10/14 | 1 | 28.65 | 10 | 29.00 | 28.65 | -9 | 1,339 | -0.67% |
|
| 2021/10/13 | 0 | 0.00 | 15 | 28.98 | 28.80 | -15 | 1,381 | -1.09% |
|
| 2021/10/12 | 0 | 0.00 | 5 | 29.00 | 29.00 | -5 | 1,446 | -0.35% |
|
| 2021/10/08 | 0 | 0.00 | 10 | 29.15 | 28.95 | -10 | 1,521 | -0.66% |
|
| 2021/10/07 | 1 | 29.10 | 20 | 29.13 | 29.10 | -19 | 1,536 | -1.24% |
|
| 2021/09/24 | 10.1 | 29.40 | 0 | 0.00 | 29.45 | 10.1 | 1,596 | 0.63% |
|
| 2021/09/17 | 1 | 29.65 | 0 | 0.00 | 29.85 | 1 | 1,604 | 0.06% |
|
| 2021/09/14 | 0 | 0.00 | 3 | 30.40 | 30.30 | -3 | 1,603 | -0.19% |
|
| 2021/09/13 | 0 | 0.00 | 17 | 30.64 | 30.50 | -17 | 1,599 | -1.06% |
|
| 2021/09/08 | 2.2 | 28.91 | 0 | 0.00 | 28.90 | 2.2 | 1,546 | 0.14% |
|
| 2021/09/07 | 22 | 28.76 | 18 | 28.91 | 29.05 | 4 | 1,542 | 0.26% |
|
| 2021/09/06 | 1 | 28.45 | 7 | 28.54 | 28.50 | -6 | 1,529 | -0.39% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 28.75 | 28.80 | -2 | 1,513 | -0.13% |
|
| 2021/09/02 | 3 | 31.28 | 0 | 0.00 | 31.40 | 3 | 1,478 | 0.20% |
|
| 2021/09/01 | 0.3 | 31.55 | 0 | 0.00 | 31.50 | 0.3 | 1,427 | 0.02% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 31.25 | 31.30 | -1 | 1,390 | -0.07% |
|
| 2021/08/27 | 2 | 30.83 | 0 | 0.00 | 30.80 | 2 | 1,374 | 0.15% |
|
| 2021/08/26 | 2 | 30.70 | 0 | 0.00 | 30.90 | 2 | 1,367 | 0.15% |
|
| 2021/08/25 | 1 | 30.60 | 0 | 0.00 | 30.65 | 1 | 1,369 | 0.07% |
|
| 2021/08/23 | 1 | 29.70 | 0 | 0.00 | 30.20 | 1 | 1,385 | 0.07% |
|
| 2021/08/18 | 2 | 29.00 | 0 | 0.00 | 29.80 | 2 | 1,370 | 0.15% |
|
| 2021/08/16 | 5 | 29.60 | 0 | 0.00 | 29.80 | 5 | 1,354 | 0.37% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 30.20 | 30.20 | -1 | 1,342 | -0.07% |
|
| 2021/08/12 | 11 | 30.80 | 0 | 0.00 | 30.70 | 11 | 1,339 | 0.82% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 30.50 | 30.45 | -2 | 1,318 | -0.15% |
|
| 2021/08/06 | 1 | 31.65 | 20 | 31.66 | 31.40 | -19 | 1,360 | -1.40% |
|
| 2021/08/04 | 0 | 0.00 | 5 | 30.64 | 30.55 | -5 | 1,428 | -0.35% |
|
| 2021/08/03 | 5 | 30.80 | 0 | 0.00 | 30.70 | 5 | 1,460 | 0.34% |
|
| 2021/08/02 | 10 | 30.50 | 0 | 0.00 | 30.50 | 10 | 1,501 | 0.67% |
|
| 2021/07/30 | 10 | 30.65 | 0 | 0.00 | 30.60 | 10 | 1,531 | 0.65% |
|
| 2021/07/29 | 10 | 30.88 | 0 | 0.00 | 30.95 | 10 | 1,527 | 0.65% |
|
| 2021/07/28 | 2 | 32.05 | 0 | 0.00 | 31.90 | 2 | 1,445 | 0.14% |
|
| 2021/07/22 | 2 | 30.48 | 2 | 30.63 | 30.40 | 0 | 1,409 | 0.00% |
|
| 2021/07/21 | 1 | 30.65 | 1 | 31.10 | 30.20 | 0 | 1,418 | 0.00% |
|
| 2021/07/19 | 21 | 31.57 | 1 | 31.90 | 31.95 | 20 | 1,401 | 1.43% |
|
| 2021/07/15 | 4 | 30.48 | 4 | 30.48 | 30.55 | 0 | 1,348 | 0.00% |
|
| 2021/07/14 | 46 | 29.86 | 0 | 0.00 | 29.85 | 46 | 1,289 | 3.57% |
|
| 2021/07/13 | 31 | 29.80 | 0 | 0.00 | 29.70 | 31 | 1,300 | 2.38% |
|
| 2021/07/09 | 0 | 0.00 | 3 | 29.22 | 29.30 | -3 | 1,299 | -0.23% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 29.40 | 29.40 | -2 | 1,385 | -0.14% |
|
| 2021/06/18 | 2 | 28.88 | 0 | 0.00 | 28.85 | 2 | 1,750 | 0.11% |
|
| 2021/06/17 | 4 | 28.90 | 3 | 28.85 | 29.05 | 1 | 1,767 | 0.06% |
|
| 2021/06/15 | 0 | 0.00 | 0.7 | 28.22 | 28.45 | -0.7 | 1,918 | -0.04% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 28.20 | 28.15 | -1 | 2,019 | -0.05% |
|
| 2021/06/09 | 0.7 | 28.35 | 0 | 0.00 | 28.15 | 0.7 | 2,116 | 0.03% |
|
| 2021/06/02 | 10 | 28.50 | 0 | 0.00 | 28.50 | 10 | 2,348 | 0.43% |
|
| 2021/05/31 | 10 | 28.25 | 0 | 0.00 | 28.20 | 10 | 2,411 | 0.41% |
|
| 2021/05/19 | 0 | 0.00 | 10 | 27.72 | 27.90 | -10 | 2,774 | -0.36% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 2,777 | -0.04% |
|
| 2021/05/13 | 2 | 26.65 | 3 | 27.42 | 27.35 | -1 | 2,727 | -0.04% |
|
| 2021/05/12 | 14 | 27.53 | 4 | 27.25 | 27.25 | 10 | 2,730 | 0.37% |
|
| 2021/05/10 | 0 | 0.00 | 3 | 29.35 | 29.50 | -3 | 2,621 | -0.11% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 29.20 | 29.05 | -1 | 2,580 | -0.04% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 28.25 | 27.95 | -1 | 2,536 | -0.04% |
|
| 2021/05/04 | 1 | 28.50 | 1 | 27.70 | 27.80 | 0 | 2,530 | 0.00% |
|
| 2021/05/03 | 2 | 29.05 | 20 | 29.28 | 28.55 | -18 | 2,493 | -0.72% |
|
| 2021/04/29 | 1 | 29.20 | 1 | 29.70 | 29.40 | 0 | 2,461 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 2,421 | -0.04% |
|
| 2021/04/27 | 4 | 29.29 | 3 | 29.10 | 29.10 | 1 | 2,418 | 0.04% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 29.45 | 29.55 | -1 | 2,401 | -0.04% |
|
| 2021/04/23 | 1 | 28.60 | 24 | 28.56 | 28.90 | -23 | 2,380 | -0.97% |
|
| 2021/04/22 | 2 | 29.38 | 2 | 28.70 | 28.70 | 0 | 2,373 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 29.35 | 29.30 | -1 | 2,334 | -0.04% |
|
| 2021/04/20 | 1 | 28.90 | 1 | 29.20 | 29.10 | 0 | 2,320 | 0.00% |
|
| 2021/04/19 | 7 | 29.06 | 9 | 29.02 | 29.00 | -2 | 2,332 | -0.09% |
|
| 2021/04/16 | 9 | 28.89 | 6 | 28.99 | 28.95 | 3 | 2,312 | 0.13% |
|
| 2021/04/15 | 1 | 28.60 | 0 | 0.00 | 28.80 | 1 | 2,302 | 0.04% |
|
| 2021/04/14 | 3 | 28.70 | 31 | 28.49 | 28.30 | -28 | 2,292 | -1.22% |
|
| 2021/04/13 | 24 | 29.19 | 5 | 28.50 | 28.50 | 19 | 2,262 | 0.84% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 29.15 | 29.10 | -1 | 2,232 | -0.04% |
|
| 2021/04/09 | 4 | 29.03 | 12 | 28.93 | 29.05 | -8 | 2,222 | -0.36% |
|
| 2021/04/08 | 3 | 29.30 | 0 | 0.00 | 29.50 | 3 | 2,186 | 0.14% |
|
| 2021/04/07 | 22 | 29.25 | 9 | 29.24 | 29.70 | 13 | 2,151 | 0.60% |
|
| 2021/04/06 | 0 | 0.00 | 0.3 | 28.20 | 28.20 | -0.3 | 2,015 | -0.02% |
|
| 2021/04/01 | 11 | 27.60 | 0 | 0.00 | 27.65 | 11 | 2,111 | 0.52% |
|
| 2021/03/31 | 3 | 27.55 | 0 | 0.00 | 27.65 | 3 | 2,130 | 0.14% |
|
| 2021/03/30 | 7 | 27.35 | 0 | 0.00 | 27.50 | 7 | 2,121 | 0.33% |
|
| 2021/03/29 | 10 | 27.05 | 1 | 27.15 | 27.15 | 9 | 2,104 | 0.43% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 27.20 | 27.15 | -2 | 2,097 | -0.10% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 27.20 | 27.15 | -1 | 2,093 | -0.05% |
|
| 2021/03/24 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 2,087 | 0.05% |
|
| 2021/03/19 | 53 | 26.60 | 0 | 0.00 | 26.80 | 53 | 2,041 | 2.60% |
|
| 2021/03/17 | 0 | 0.00 | 0.1 | 27.15 | 27.25 | -0.1 | 1,896 | -0.01% |
|
| 2021/03/16 | 1 | 26.85 | 1 | 26.50 | 26.50 | 0 | 1,858 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 29 | 26.90 | 26.95 | -29 | 1,824 | -1.59% |
|
| 2021/03/12 | 95 | 26.30 | 167 | 26.24 | 26.55 | -72 | 1,774 | -4.06% |
大賣/
|
| 2021/03/11 | 109 | 25.44 | 0 | 0.00 | 25.40 | 109 | 1,684 | 6.47% |
大買/鉅額交易
|
| 2021/03/09 | 1 | 24.85 | 1 | 25.00 | 25.15 | 0 | 1,635 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 25.20 | 25.45 | -1 | 1,611 | -0.06% |
|
| 2021/03/02 | 0 | 0.00 | 3 | 24.85 | 24.60 | -3 | 1,692 | -0.18% |
|
| 2021/02/26 | 5 | 24.25 | 10 | 23.95 | 24.30 | -5 | 1,695 | -0.29% |
|
| 2021/02/25 | 5 | 24.50 | 0 | 0.00 | 24.50 | 5 | 1,709 | 0.29% |
|
| 2021/02/24 | 20 | 25.18 | 1 | 25.25 | 24.95 | 19 | 1,700 | 1.12% |
|
| 2021/02/23 | 1 | 23.70 | 6 | 23.76 | 24.60 | -5 | 1,523 | -0.33% |
|
| 2021/02/19 | 15 | 23.43 | 0 | 0.00 | 23.45 | 15 | 1,527 | 0.98% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 1,656 | -0.06% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 22.80 | 22.85 | -1 | 1,709 | -0.06% |
|
| 2021/01/28 | 1 | 22.30 | 5 | 22.40 | 22.25 | -4 | 1,775 | -0.23% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 22.35 | 22.10 | -1 | 1,744 | -0.06% |
|
| 2021/01/19 | 35 | 22.75 | 0 | 0.00 | 22.60 | 35 | 1,726 | 2.03% |
|
| 2021/01/18 | 0 | 22.50 | 2 | 22.15 | 22.60 | -2 | 1,752 | -0.11% |
|
| 2021/01/15 | 38 | 22.77 | 0 | 0.00 | 22.65 | 38 | 1,743 | 2.18% |
|
| 2021/01/12 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 1,724 | 0.06% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 23.00 | 22.95 | -1 | 1,687 | -0.06% |
|
| 2020/12/31 | 0 | 0.00 | 10 | 23.25 | 23.25 | -10 | 1,656 | -0.60% |
|
| 2020/12/29 | 0 | 0.00 | 15 | 23.68 | 23.65 | -15 | 1,726 | -0.87% |
|
| 2020/12/28 | 12 | 24.22 | 0 | 0.00 | 24.20 | 12 | 1,705 | 0.70% |
|
| 2020/12/25 | 2 | 23.60 | 0 | 0.00 | 23.75 | 2 | 1,571 | 0.13% |
|
| 2020/12/23 | 0 | 0.00 | 5 | 22.80 | 22.85 | -5 | 1,537 | -0.33% |
|
| 2020/12/11 | 1 | 22.90 | 40 | 23.20 | 23.10 | -39 | 1,461 | -2.67% |
|
| 2020/12/10 | 25 | 23.28 | 0 | 0.00 | 23.35 | 25 | 1,439 | 1.74% |
|
| 2020/12/09 | 0 | 0.00 | 15 | 23.20 | 23.20 | -15 | 1,423 | -1.05% |
|
| 2020/12/08 | 30 | 22.95 | 0.1 | 23.10 | 22.90 | 29.9 | 1,409 | 2.12% |
|
| 2020/12/03 | 5 | 23.65 | 0 | 0.00 | 23.55 | 5 | 1,344 | 0.37% |
|
| 2020/12/01 | 6 | 23.10 | 0 | 0.00 | 23.40 | 6 | 1,402 | 0.43% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 23.25 | 23.30 | -1 | 1,384 | -0.07% |
|
| 2020/11/27 | 1 | 23.50 | 51 | 23.85 | 23.45 | -50 | 1,353 | -3.69% |
|
| 2020/11/26 | 50 | 23.00 | 0 | 0.00 | 23.10 | 50 | 1,234 | 4.05% |
|
| 2020/11/25 | 2 | 22.68 | 2 | 22.70 | 22.75 | 0 | 1,208 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 22.55 | 22.55 | -1 | 1,179 | -0.08% |
|
| 2020/11/23 | 1 | 22.20 | 0 | 0.00 | 22.30 | 1 | 1,153 | 0.09% |
|
| 2020/11/19 | 0 | 0.00 | 15 | 22.00 | 22.35 | -15 | 1,105 | -1.36% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 1,122 | -0.09% |
|
| 2020/11/17 | 5 | 21.70 | 0 | 0.00 | 21.65 | 5 | 1,126 | 0.44% |
|
| 2020/11/16 | 5 | 22.00 | 5 | 21.89 | 21.95 | 0 | 1,125 | 0.00% |
|
| 2020/11/13 | 1 | 21.35 | 103 | 21.64 | 21.70 | -102 | 1,097 | -9.30% |
大賣/鉅額交易
|
| 2020/11/12 | 102 | 21.40 | 15 | 21.25 | 21.25 | 87 | 1,043 | 8.34% |
大買/
|
| 2020/11/11 | 0 | 0.00 | 1 | 21.00 | 21.05 | -1 | 998 | -0.10% |
|
| 2020/11/09 | 8 | 20.62 | 7 | 20.66 | 20.60 | 1 | 1,024 | 0.10% |
|
| 2020/10/20 | 0 | 0.00 | 4 | 19.65 | 19.60 | -4 | 1,018 | -0.39% |
|
| 2020/10/15 | 10 | 19.70 | 15 | 19.70 | 19.65 | -5 | 1,052 | -0.48% |
|
| 2020/10/08 | 2 | 20.00 | 0 | 0.00 | 19.95 | 2 | 1,060 | 0.19% |
|
| 2020/10/07 | 5 | 19.75 | 7 | 19.89 | 20.35 | -2 | 1,047 | -0.19% |
|
| 2020/09/24 | 4 | 19.35 | 2 | 19.30 | 19.20 | 2 | 1,044 | 0.19% |
|
| 2020/09/23 | 10 | 19.80 | 0 | 0.00 | 19.80 | 10 | 1,043 | 0.96% |
|
| 2020/09/11 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 1,180 | 0.08% |
|
| 2020/09/10 | 1 | 20.45 | 0 | 0.00 | 20.50 | 1 | 1,173 | 0.09% |
|
| 2020/09/09 | 1 | 20.45 | 0 | 0.00 | 20.50 | 1 | 1,171 | 0.09% |
|
| 2020/09/07 | 1 | 21.15 | 2 | 20.93 | 20.75 | -1 | 1,164 | -0.09% |
|
| 2020/09/03 | 21 | 20.50 | 3 | 20.58 | 20.45 | 18 | 1,092 | 1.65% |
|
| 2020/09/01 | 5 | 20.35 | 0 | 0.00 | 20.35 | 5 | 1,108 | 0.45% |
|
| 2020/08/28 | 0 | 0.00 | 20 | 20.75 | 20.70 | -20 | 1,109 | -1.80% |
|
| 2020/08/27 | 5 | 20.80 | 2 | 20.70 | 20.75 | 3 | 1,112 | 0.27% |
|
| 2020/08/25 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 1,115 | 0.09% |
|
| 2020/08/24 | 3 | 20.90 | 2 | 21.05 | 20.85 | 1 | 1,101 | 0.09% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 20.40 | 20.60 | -2 | 1,035 | -0.19% |
|
| 2020/08/20 | 0 | 0.00 | 6 | 19.70 | 19.75 | -6 | 1,018 | -0.59% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 20.60 | 20.35 | -1 | 997 | -0.10% |
|
| 2020/08/18 | 1 | 20.25 | 0 | 0.00 | 20.30 | 1 | 988 | 0.10% |
|
| 2020/08/17 | 15 | 20.33 | 0 | 0.00 | 20.40 | 15 | 993 | 1.51% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 20.70 | 20.55 | -1 | 983 | -0.10% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 20.00 | 20.10 | -1 | 914 | -0.11% |
|
| 2020/08/12 | 10 | 19.74 | 0 | 0.00 | 19.75 | 10 | 900 | 1.11% |
|
| 2020/08/11 | 15 | 19.85 | 0 | 0.00 | 19.70 | 15 | 954 | 1.57% |
|
| 2020/08/05 | 1 | 18.55 | 0 | 0.00 | 18.50 | 1 | 945 | 0.11% |
|
| 2020/07/27 | 1 | 18.75 | 11 | 18.63 | 18.50 | -10 | 982 | -1.02% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 20.65 | 20.65 | -2 | 895 | -0.22% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 20.70 | 20.65 | -1 | 887 | -0.11% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 20.50 | 20.40 | -2 | 884 | -0.23% |
|
| 2020/07/14 | 1 | 20.70 | 0 | 0.00 | 20.60 | 1 | 879 | 0.11% |
|
| 2020/07/09 | 1 | 21.00 | 1 | 21.00 | 20.90 | 0 | 861 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 4 | 20.85 | 20.85 | -4 | 811 | -0.49% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 21.10 | 21.10 | -2 | 805 | -0.25% |
|
| 2020/07/02 | 0 | 0.00 | 3 | 20.85 | 21.00 | -3 | 799 | -0.38% |
|
| 2020/06/29 | 1 | 20.55 | 0 | 0.00 | 20.50 | 1 | 788 | 0.13% |
|
| 2020/06/23 | 0 | 0.00 | 3 | 20.95 | 20.95 | -3 | 783 | -0.38% |
|
| 2020/06/22 | 42 | 21.42 | 4 | 21.20 | 21.30 | 38 | 772 | 4.92% |
|
| 2020/06/19 | 1 | 20.60 | 0 | 0.00 | 20.70 | 1 | 668 | 0.15% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 19.70 | 20.00 | -1 | 688 | -0.15% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 20.80 | 20.75 | -1 | 716 | -0.14% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 20.85 | 20.85 | -2 | 702 | -0.28% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 20.75 | 20.65 | -1 | 702 | -0.14% |
|
| 2020/05/29 | 0 | 0.00 | 9 | 20.20 | 20.25 | -9 | 677 | -1.33% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 20.50 | 20.35 | -1 | 658 | -0.15% |
|
| 2020/05/19 | 5 | 20.34 | 0 | 0.00 | 20.50 | 5 | 650 | 0.77% |
|
| 2020/05/18 | 0 | 0.00 | 5 | 20.65 | 20.65 | -5 | 635 | -0.79% |
|
| 2020/05/14 | 0 | 0.00 | 25 | 19.81 | 19.75 | -25 | 555 | -4.50% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 20.05 | 20.00 | -2 | 550 | -0.36% |
|
| 2020/05/12 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 548 | 0.18% |
|
| 2020/05/07 | 0 | 0.00 | 0.3 | 20.00 | 19.85 | -0.3 | 527 | -0.06% |
|
| 2020/05/04 | 10 | 19.10 | 0 | 0.00 | 19.00 | 10 | 508 | 1.97% |
|
| 2020/04/24 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 543 | 0.18% |
|
| 2020/04/22 | 1 | 18.10 | 0 | 0.00 | 18.25 | 1 | 550 | 0.18% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 18.70 | 18.60 | -1 | 553 | -0.18% |
|
| 2020/04/15 | 5 | 18.75 | 0 | 0.00 | 18.75 | 5 | 628 | 0.80% |
|
| 2020/04/10 | 1 | 18.20 | 3 | 18.20 | 18.40 | -2 | 634 | -0.32% |
|
| 2020/04/08 | 3 | 18.10 | 0 | 0.00 | 18.15 | 3 | 642 | 0.47% |
|
| 2020/03/27 | 0 | 0.00 | 0.2 | 17.25 | 17.15 | -0.2 | 642 | -0.04% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 17.20 | 16.95 | -1 | 732 | -0.14% |
|
| 2020/03/10 | 1 | 18.95 | 13 | 18.90 | 19.10 | -12 | 732 | -1.64% |
|
| 2020/02/17 | 0 | 0.00 | 0 | 19.65 | 19.65 | 0 | 1,086 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 8 | 19.50 | 19.60 | -8 | 1,153 | -0.69% |
|
| 2020/02/03 | 0 | 0.00 | 10 | 18.60 | 19.15 | -10 | 1,170 | -0.85% |
|
| 2020/01/10 | 2 | 20.75 | 2 | 21.10 | 20.75 | 0 | 1,165 | 0.00% |
|
| 2020/01/08 | 0.1 | 20.15 | 0 | 0.00 | 20.15 | 0.1 | 1,077 | 0.01% |
|
| 2020/01/07 | 0.4 | 20.40 | 0 | 0.00 | 20.40 | 0.4 | 1,065 | 0.03% |
|
| 2019/12/30 | 1 | 20.75 | 0 | 0.00 | 20.65 | 1 | 1,008 | 0.10% |
|
| 2019/12/27 | 0.2 | 20.70 | 0 | 0.00 | 20.70 | 0.2 | 1,006 | 0.01% |
|
| 2019/12/23 | 2 | 20.60 | 0 | 0.00 | 20.60 | 2 | 987 | 0.20% |
|
| 2019/12/19 | 1 | 20.75 | 0 | 0.00 | 20.80 | 1 | 976 | 0.10% |
|
| 2019/12/16 | 6 | 20.88 | 0 | 0.00 | 20.90 | 6 | 953 | 0.63% |
|
| 2019/12/13 | 1 | 20.85 | 0 | 0.00 | 20.90 | 1 | 945 | 0.11% |
|
| 2019/12/12 | 5 | 21.63 | 1 | 21.30 | 21.30 | 4 | 924 | 0.43% |
|
| 2019/12/09 | 0 | 0.00 | 0.4 | 20.80 | 20.90 | -0.4 | 808 | -0.05% |
|
| 2019/12/04 | 5 | 21.05 | 0 | 0.00 | 20.75 | 5 | 765 | 0.65% |
|
| 2019/11/28 | 0 | 0.00 | 50 | 20.33 | 20.35 | -50 | 672 | -7.43% |
|
| 2019/11/26 | 10 | 20.63 | 0 | 0.00 | 20.60 | 10 | 657 | 1.52% |
|
| 2019/11/22 | 2 | 20.85 | 0 | 0.00 | 20.80 | 2 | 644 | 0.31% |
|
| 2019/11/21 | 50 | 21.00 | 0 | 0.00 | 21.40 | 50 | 623 | 8.02% |
|
| 2019/11/13 | 0 | 0.00 | 5 | 20.20 | 20.05 | -5 | 386 | -1.29% |
|
| 2019/11/12 | 0 | 0.00 | 3 | 20.05 | 20.00 | -3 | 375 | -0.80% |
|
| 2019/11/11 | 3 | 19.95 | 0 | 0.00 | 19.85 | 3 | 363 | 0.83% |
|
| 2019/11/04 | 3 | 19.20 | 0 | 0.00 | 19.20 | 3 | 301 | 1.00% |
|
| 2019/10/30 | 4 | 19.15 | 11.3 | 19.22 | 19.25 | -7.3 | 296 | -2.45% |
|
| 2019/10/29 | 0 | 0.00 | 6 | 19.20 | 19.15 | -6 | 305 | -1.97% |
|
| 2019/10/28 | 0 | 0.00 | 6 | 19.45 | 19.60 | -6 | 295 | -2.03% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 18.80 | 18.80 | -2 | 264 | -0.76% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 18.80 | 18.75 | -2 | 262 | -0.76% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 253 | -0.39% |
|
| 2019/10/14 | 1 | 18.65 | 0 | 0.00 | 18.70 | 1 | 268 | 0.37% |
|
| 2019/10/09 | 5 | 18.70 | 0 | 0.00 | 18.70 | 5 | 274 | 1.82% |
|
| 2019/10/08 | 2 | 18.70 | 0 | 0.00 | 18.75 | 2 | 284 | 0.70% |
|
| 2019/09/19 | 2 | 18.60 | 0 | 0.00 | 18.55 | 2 | 293 | 0.68% |
|
| 2019/09/06 | 4 | 18.63 | 0 | 0.00 | 18.55 | 4 | 288 | 1.38% |
|
| 2019/09/05 | 0 | 0.00 | 0.4 | 19.00 | 18.60 | -0.4 | 283 | -0.13% |
|
| 2019/08/15 | 10 | 17.15 | 0 | 0.00 | 17.20 | 10 | 243 | 4.10% |
|
| 2019/08/14 | 10 | 17.70 | 0 | 0.00 | 17.55 | 10 | 241 | 4.14% |
|
| 2019/08/06 | 1 | 17.70 | 0 | 0.00 | 17.90 | 1 | 234 | 0.43% |
|
| 2019/07/11 | 0 | 0.00 | 0.1 | 19.75 | 19.75 | -0.1 | 190 | -0.05% |
|
| 2019/07/02 | 15 | 19.25 | 0 | 0.00 | 19.25 | 15 | 176 | 8.48% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 19.15 | 19.10 | -1 | 172 | -0.58% |
|
| 2019/06/21 | 1 | 18.95 | 0 | 0.00 | 18.85 | 1 | 171 | 0.58% |
|
| 2019/05/21 | 2 | 18.10 | 0 | 0.00 | 18.15 | 2 | 207 | 0.96% |
|
| 2019/05/20 | 2 | 18.10 | 0 | 0.00 | 18.15 | 2 | 208 | 0.96% |
|
| 2019/05/14 | 0 | 0.00 | 3 | 18.00 | 18.55 | -3 | 232 | -1.29% |
|
| 2019/05/10 | 0 | 0.00 | 41 | 19.10 | 18.95 | -41 | 249 | -16.44% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 19.10 | 19.10 | -2 | 245 | -0.81% |
|
| 2019/05/08 | 0 | 0.00 | 17 | 19.42 | 19.45 | -17 | 241 | -7.05% |
|
| 2019/05/07 | 0 | 0.00 | 27 | 19.68 | 19.60 | -27 | 238 | -11.34% |
|
| 2019/05/06 | 3 | 19.75 | 0 | 0.00 | 19.55 | 3 | 233 | 1.29% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 18.68 | 18.80 | -2 | 178 | -1.12% |
|
| 2019/03/22 | 0.1 | 18.85 | 0 | 0.00 | 18.85 | 0.1 | 165 | 0.03% |
|
| 2019/02/14 | 10 | 18.60 | 0 | 0.00 | 18.70 | 10 | 110 | 9.01% |
|
| 2019/02/13 | 0 | 0.00 | 0.6 | 18.60 | 18.60 | -0.6 | 105 | -0.61% |
|
| 2019/01/29 | 1 | 17.00 | 0 | 0.00 | 17.10 | 1 | 65 | 1.53% |
|
| 2019/01/10 | 0 | 0.00 | 16 | 17.06 | 17.05 | -16 | 72 | -22.18% |
|
| 2018/12/21 | 0.3 | 17.25 | 1 | 17.00 | 17.10 | -0.7 | 95 | -0.74% |
|
| 2018/11/29 | 7 | 17.64 | 0 | 0.00 | 17.50 | 7 | 106 | 6.55% |
|
| 2018/10/24 | 0 | 0.00 | 4 | 16.70 | 16.70 | -4 | 270 | -1.48% |
|
| 2018/10/11 | 0 | 0.00 | 0.3 | 16.80 | 16.70 | -0.3 | 281 | -0.10% |
|
| 2018/08/08 | 3 | 19.50 | 0 | 0.00 | 19.45 | 3 | 280 | 1.07% |
|
| 2018/08/06 | 0 | 0.00 | 3 | 21.10 | 21.05 | -3 | 228 | -1.31% |
|
| 2018/07/16 | 22 | 20.10 | 0 | 0.00 | 20.15 | 22 | 143 | 15.34% |
|
| 2018/07/12 | 18 | 20.01 | 0 | 0.00 | 20.05 | 18 | 146 | 12.26% |
|
| 2018/06/20 | 2 | 20.00 | 0 | 0.00 | 20.05 | 2 | 222 | 0.90% |
|
| 2018/06/19 | 6 | 20.08 | 0 | 0.00 | 20.05 | 6 | 224 | 2.67% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 20.20 | 20.25 | -1 | 223 | -0.45% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 20.25 | 20.15 | -1 | 228 | -0.44% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 20.20 | 20.00 | -1 | 251 | -0.40% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 250 | -0.40% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 254 | -0.39% |
|
| 2018/05/16 | 2 | 19.98 | 0 | 0.00 | 20.10 | 2 | 255 | 0.78% |
|
| 2018/05/09 | 2 | 20.55 | 0 | 0.00 | 20.50 | 2 | 258 | 0.78% |
|
| 2018/05/08 | 10 | 20.56 | 0 | 0.00 | 20.50 | 10 | 259 | 3.86% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 20.60 | 20.60 | -2 | 285 | -0.70% |
|
| 2018/04/19 | 4 | 20.70 | 0 | 0.00 | 20.75 | 4 | 286 | 1.40% |
|
| 2018/04/18 | 38 | 20.74 | 0 | 0.00 | 20.70 | 38 | 286 | 13.28% |
|
| 2018/04/03 | 6 | 21.10 | 0 | 0.00 | 21.15 | 6 | 289 | 2.07% |
|
| 2018/03/31 | 0.7 | 21.20 | 0 | 0.00 | 21.25 | 0.7 | 289 | 0.25% |
|
| 2018/03/22 | 0 | 0.00 | 0.3 | 20.20 | 20.20 | -0.3 | 280 | -0.11% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 20.45 | 20.40 | -1 | 280 | -0.36% |
|
| 2018/03/13 | 5 | 20.07 | 1 | 20.25 | 20.25 | 4 | 279 | 1.43% |
|
| 2018/03/12 | 4 | 20.10 | 0 | 0.00 | 20.10 | 4 | 282 | 1.42% |
|
| 2018/03/07 | 2 | 20.25 | 6 | 20.35 | 20.25 | -4 | 287 | -1.39% |
|
| 2018/03/05 | 11 | 20.26 | 0 | 0.00 | 20.25 | 11 | 287 | 3.83% |
|
| 2018/02/27 | 10 | 20.65 | 0 | 0.00 | 20.55 | 10 | 283 | 3.53% |
|
| 2018/02/26 | 0 | 0.00 | 0.1 | 20.90 | 20.55 | -0.1 | 299 | -0.03% |
|
| 2018/02/06 | 20 | 19.38 | 0 | 0.00 | 19.45 | 20 | 306 | 6.52% |
|
| 2018/01/31 | 10 | 20.28 | 0 | 0.00 | 20.30 | 10 | 309 | 3.23% |
|
| 2018/01/30 | 10 | 20.41 | 0 | 0.00 | 20.35 | 10 | 319 | 3.13% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 354 | -0.28% |
|
| 2018/01/05 | 0 | 0.00 | 0.3 | 21.00 | 20.75 | -0.3 | 331 | -0.10% |
|
| 2018/01/04 | 0 | 0.00 | 10 | 20.25 | 20.30 | -10 | 325 | -3.08% |
|