券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/28 | 5.2 | 38.79 | 2 | 38.85 | 39.00 | 3.1 | 2,287 | 0.14% |
|
| 2025/03/26 | 0 | 38.75 | 20 | 38.65 | 38.85 | -20 | 2,150 | -0.93% |
|
| 2025/03/25 | 0 | 38.70 | 2 | 38.57 | 38.85 | -2 | 2,138 | -0.10% |
|
| 2025/03/24 | 1 | 38.84 | 1 | 38.55 | 38.70 | 0 | 2,130 | 0.00% |
|
| 2025/03/21 | 6 | 38.72 | 2 | 38.75 | 38.60 | 4 | 2,113 | 0.19% |
|
| 2025/03/20 | 2.1 | 38.60 | 2 | 38.55 | 38.55 | 0.1 | 2,097 | 0.00% |
|
| 2025/03/19 | 2.1 | 38.79 | 4 | 38.44 | 38.25 | -2 | 2,094 | -0.09% |
|
| 2025/03/18 | 2 | 39.38 | 5 | 38.93 | 38.85 | -3 | 2,074 | -0.14% |
|
| 2025/03/17 | 3 | 38.62 | 2 | 38.60 | 38.70 | 1 | 2,042 | 0.05% |
|
| 2025/03/14 | 2 | 37.83 | 2 | 38.13 | 38.30 | 0 | 2,024 | 0.00% |
|
| 2025/03/13 | 5.1 | 38.50 | 2.2 | 38.37 | 37.60 | 2.8 | 2,005 | 0.14% |
|
| 2025/03/12 | 0 | 0.00 | 2 | 37.85 | 37.60 | -2 | 1,875 | -0.11% |
|
| 2025/03/11 | 5 | 37.61 | 1 | 37.30 | 37.40 | 4 | 1,859 | 0.22% |
|
| 2025/03/10 | 0.6 | 37.98 | 0 | 0.00 | 38.00 | 0.6 | 1,801 | 0.04% |
|
| 2025/03/06 | 2 | 38.58 | 0 | 0.00 | 38.85 | 2 | 1,707 | 0.12% |
|
| 2025/03/05 | 3 | 38.75 | 0 | 0.00 | 38.70 | 3 | 1,630 | 0.18% |
|
| 2025/02/27 | 2 | 39.23 | 0 | 39.45 | 38.70 | 2 | 1,596 | 0.12% |
|
| 2025/02/26 | 9 | 40.09 | 12 | 39.91 | 40.40 | -3 | 1,446 | -0.21% |
|
| 2025/02/25 | 4 | 37.30 | 0 | 0.00 | 37.45 | 4 | 986 | 0.41% |
|
| 2025/02/24 | 1 | 36.75 | 1 | 36.50 | 36.85 | 0 | 966 | 0.00% |
|
| 2025/02/21 | 0.2 | 35.85 | 0 | 0.00 | 35.85 | 0.2 | 1,038 | 0.02% |
|
| 2025/02/20 | 0 | 0.00 | 0.1 | 36.00 | 35.95 | -0.1 | 1,104 | -0.01% |
|
| 2025/02/17 | 2.1 | 36.56 | 7 | 36.22 | 36.45 | -4.9 | 1,189 | -0.41% |
|
| 2025/02/14 | 1 | 35.90 | 0 | 0.00 | 35.90 | 1 | 1,163 | 0.09% |
|
| 2025/02/13 | 0 | 0.00 | 0.2 | 35.97 | 36.35 | -0.2 | 1,180 | -0.01% |
|
| 2025/02/12 | 6.2 | 36.75 | 2 | 35.90 | 36.25 | 4.2 | 1,215 | 0.34% |
|
| 2025/02/11 | 3 | 36.05 | 2 | 35.85 | 36.05 | 1 | 1,197 | 0.08% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 34.55 | 34.50 | -1 | 3,673 | -0.03% |
|
| 2025/01/03 | 1 | 34.45 | 0 | 0.00 | 34.30 | 1 | 4,154 | 0.02% |
|
| 2025/01/02 | 1 | 34.70 | 0 | 0.00 | 34.65 | 1 | 4,534 | 0.02% |
|
| 2024/12/27 | 20 | 35.00 | 0 | 0.00 | 34.80 | 20 | 4,572 | 0.44% |
|
| 2024/12/26 | 5 | 35.11 | 0 | 0.00 | 35.15 | 5 | 4,582 | 0.11% |
|
| 2024/12/23 | 1 | 34.60 | 0 | 0.00 | 34.50 | 1 | 4,724 | 0.02% |
|
| 2024/12/17 | 1 | 34.90 | 0 | 0.00 | 34.70 | 1 | 4,738 | 0.02% |
|
| 2024/12/10 | 3.4 | 35.36 | 0 | 0.00 | 35.40 | 3.4 | 4,851 | 0.07% |
|
| 2024/12/02 | 0 | 0.00 | 27 | 36.09 | 36.15 | -27 | 4,849 | -0.56% |
|
| 2024/11/27 | 1 | 36.65 | 10 | 36.73 | 36.40 | -9 | 4,825 | -0.19% |
|
| 2024/11/26 | 0 | 0.00 | 15 | 37.24 | 37.35 | -15 | 4,787 | -0.31% |
|
| 2024/11/22 | 0.8 | 37.39 | 6 | 37.20 | 37.00 | -5.2 | 4,763 | -0.11% |
|
| 2024/11/21 | 1 | 36.85 | 13 | 37.28 | 37.05 | -12 | 4,746 | -0.25% |
|
| 2024/11/20 | 31 | 37.87 | 167 | 37.74 | 37.30 | -136 | 4,729 | -2.88% |
大賣/鉅額交易
|
| 2024/11/19 | 24 | 39.17 | 1 | 39.20 | 38.85 | 23 | 4,634 | 0.50% |
|
| 2024/11/18 | 13 | 39.20 | 0 | 0.00 | 39.20 | 13 | 4,562 | 0.28% |
|
| 2024/11/15 | 0 | 0.00 | 13 | 39.12 | 39.20 | -13 | 4,517 | -0.29% |
|
| 2024/11/14 | 11 | 39.17 | 0 | 0.00 | 39.25 | 11 | 4,472 | 0.25% |
|
| 2024/11/13 | 19 | 39.51 | 0 | 0.00 | 39.40 | 19 | 4,474 | 0.42% |
|
| 2024/11/12 | 5 | 38.84 | 2 | 39.00 | 40.00 | 3 | 4,454 | 0.07% |
|
| 2024/11/11 | 0 | 0.00 | 2 | 39.55 | 40.10 | -2 | 4,409 | -0.05% |
|
| 2024/11/08 | 38 | 39.61 | 0 | 0.00 | 38.85 | 38 | 4,361 | 0.87% |
|
| 2024/11/07 | 101 | 40.50 | 1 | 40.50 | 40.40 | 100 | 4,298 | 2.33% |
大買/
|
| 2024/11/05 | 0 | 0.00 | 1 | 40.95 | 40.10 | -1 | 4,236 | -0.02% |
|
| 2024/11/01 | 9 | 41.36 | 3 | 41.33 | 41.30 | 6 | 4,157 | 0.14% |
|
| 2024/10/30 | 0 | 0.00 | 3 | 40.53 | 40.40 | -3 | 4,038 | -0.07% |
|
| 2024/10/29 | 1 | 39.90 | 1 | 39.30 | 39.15 | 0 | 4,023 | 0.00% |
|
| 2024/10/28 | 0 | 0.00 | 6 | 39.72 | 39.85 | -6 | 4,023 | -0.15% |
|
| 2024/10/25 | 10 | 39.05 | 5 | 39.34 | 39.35 | 5 | 3,996 | 0.13% |
|
| 2024/10/24 | 6 | 39.22 | 5 | 39.67 | 38.50 | 1 | 3,940 | 0.03% |
|
| 2024/10/23 | 4 | 41.76 | 8 | 41.53 | 41.00 | -4 | 3,708 | -0.11% |
|
| 2024/10/22 | 3 | 42.03 | 2 | 41.73 | 41.70 | 1 | 3,640 | 0.03% |
|
| 2024/10/21 | 12 | 41.08 | 3 | 41.03 | 41.10 | 9 | 3,540 | 0.25% |
|
| 2024/10/18 | 21 | 42.11 | 6 | 42.32 | 41.20 | 15 | 3,432 | 0.44% |
|
| 2024/10/17 | 21 | 41.85 | 3 | 42.65 | 40.80 | 18 | 3,077 | 0.58% |
|
| 2024/10/16 | 5 | 42.32 | 5.4 | 42.45 | 42.45 | -0.4 | 2,733 | -0.01% |
|
| 2024/10/15 | 1 | 38.55 | 1 | 39.45 | 38.60 | 0 | 2,419 | 0.00% |
|
| 2024/10/14 | 1 | 38.50 | 1 | 38.45 | 39.45 | 0 | 2,345 | 0.00% |
|
| 2024/10/11 | 5 | 40.08 | 5 | 40.22 | 38.95 | 0 | 2,233 | 0.00% |
|
| 2024/10/09 | 19 | 42.58 | 11 | 42.90 | 42.95 | 8 | 2,002 | 0.40% |
|
| 2024/10/08 | 9 | 41.75 | 26.5 | 41.54 | 42.00 | -17.5 | 1,528 | -1.14% |
|
| 2024/10/07 | 5 | 37.95 | 0 | 0.00 | 38.20 | 5 | 1,163 | 0.43% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 37.95 | 36.90 | -1 | 1,178 | -0.08% |
|
| 2024/09/26 | 1 | 37.80 | 0 | 0.00 | 37.70 | 1 | 1,167 | 0.09% |
|
| 2024/09/25 | 5 | 37.85 | 5 | 37.71 | 38.20 | 0 | 1,123 | 0.00% |
|
| 2024/09/20 | 0 | 0.00 | 2 | 37.10 | 37.05 | -2 | 1,030 | -0.19% |
|
| 2024/09/16 | 0 | 0.00 | 11 | 37.00 | 37.10 | -11 | 998 | -1.10% |
|
| 2024/09/12 | 2 | 36.70 | 0 | 0.00 | 36.40 | 2 | 980 | 0.20% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 36.85 | 36.95 | -1 | 895 | -0.11% |
|
| 2024/09/09 | 0 | 0.00 | 2 | 34.73 | 35.10 | -2 | 812 | -0.25% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 35.40 | 35.60 | -1 | 810 | -0.12% |
|
| 2024/08/30 | 0.3 | 35.92 | 0 | 0.00 | 35.95 | 0.3 | 813 | 0.04% |
|
| 2024/08/16 | 0 | 0.00 | 0 | 34.70 | 34.50 | 0 | 829 | 0.00% |
|
| 2024/08/15 | 0.1 | 35.09 | 0 | 0.00 | 34.90 | 0.1 | 830 | 0.01% |
|
| 2024/08/08 | 0 | 32.60 | 5 | 32.48 | 32.30 | -5 | 839 | -0.59% |
|
| 2024/08/05 | 1.5 | 31.30 | 0.2 | 31.90 | 31.15 | 1.3 | 821 | 0.16% |
|
| 2024/08/01 | 0 | 0.00 | 0.3 | 35.07 | 35.00 | -0.3 | 790 | -0.04% |
|
| 2024/07/31 | 0.1 | 36.90 | 0 | 0.00 | 36.45 | 0.1 | 758 | 0.02% |
|
| 2024/07/30 | 0 | 0.00 | 2 | 36.15 | 36.45 | -2 | 715 | -0.28% |
|
| 2024/07/29 | 0.6 | 36.55 | 0 | 0.00 | 36.40 | 0.6 | 690 | 0.09% |
|
| 2024/07/26 | 0 | 36.70 | 0 | 0.00 | 36.55 | 0 | 679 | 0.00% |
|
| 2024/07/22 | 1 | 36.26 | 0 | 0.00 | 36.40 | 1 | 665 | 0.15% |
|
| 2024/07/19 | 1.1 | 37.04 | 0 | 0.00 | 36.80 | 1.1 | 657 | 0.16% |
|
| 2024/07/18 | 1 | 37.60 | 0 | 0.00 | 37.55 | 1 | 643 | 0.16% |
|
| 2024/07/17 | 0.3 | 37.64 | 0 | 0.00 | 37.90 | 0.3 | 636 | 0.05% |
|
| 2024/07/16 | 1 | 37.35 | 0 | 0.00 | 37.35 | 1 | 632 | 0.16% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 37.50 | 37.40 | -1 | 643 | -0.16% |
|
| 2024/07/11 | 10 | 37.91 | 0 | 0.00 | 37.80 | 10 | 644 | 1.55% |
|
| 2024/07/09 | 10 | 37.15 | 15 | 36.93 | 37.10 | -5 | 644 | -0.78% |
|
| 2024/07/05 | 4 | 37.35 | 3.5 | 37.43 | 37.65 | 0.5 | 611 | 0.09% |
|
| 2024/07/02 | 7 | 36.61 | 0 | 0.00 | 36.55 | 7 | 637 | 1.10% |
|
| 2024/07/01 | 2 | 36.55 | 0 | 0.00 | 36.55 | 2 | 629 | 0.32% |
|
| 2024/06/28 | 0 | 0.00 | 2 | 36.38 | 36.40 | -2 | 632 | -0.32% |
|
| 2024/06/25 | 0 | 0.00 | 2 | 36.35 | 36.35 | -2 | 636 | -0.31% |
|
| 2024/06/21 | 0 | 0.00 | 4 | 36.29 | 36.20 | -4 | 639 | -0.63% |
|
| 2024/06/19 | 2 | 36.20 | 5 | 36.40 | 36.25 | -3 | 643 | -0.47% |
|
| 2024/06/13 | 0 | 0.00 | 1.2 | 35.71 | 35.65 | -1.2 | 640 | -0.19% |
|
| 2024/06/12 | 0 | 0.00 | 0.3 | 35.46 | 35.40 | -0.3 | 643 | -0.05% |
|
| 2024/06/11 | 3 | 35.60 | 1.6 | 35.74 | 35.40 | 1.4 | 648 | 0.22% |
|
| 2024/06/05 | 1 | 36.19 | 0 | 0.00 | 35.90 | 1 | 669 | 0.15% |
|
| 2024/06/04 | 2 | 36.15 | 1 | 36.10 | 36.10 | 1 | 683 | 0.15% |
|
| 2024/05/30 | 0.1 | 36.05 | 10 | 35.95 | 35.85 | -10 | 733 | -1.36% |
|
| 2024/05/29 | 1 | 36.15 | 0 | 0.00 | 36.10 | 1 | 759 | 0.13% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 36.05 | 36.20 | -1 | 756 | -0.13% |
|
| 2024/05/22 | 2 | 35.90 | 0 | 0.00 | 35.90 | 2 | 750 | 0.27% |
|
| 2024/05/17 | 0.2 | 35.83 | 0 | 0.00 | 35.95 | 0.2 | 750 | 0.03% |
|
| 2024/05/15 | 0 | 0.00 | 0.1 | 35.20 | 35.15 | -0.1 | 808 | -0.01% |
|
| 2024/05/07 | 3 | 34.80 | 0 | 0.00 | 34.70 | 3 | 822 | 0.37% |
|
| 2024/05/06 | 5 | 35.15 | 0 | 0.00 | 35.30 | 5 | 810 | 0.62% |
|
| 2024/05/03 | 2 | 34.68 | 0 | 0.00 | 34.65 | 2 | 790 | 0.25% |
|
| 2024/04/30 | 0 | 34.70 | 0 | 0.00 | 34.60 | 0 | 787 | 0.00% |
|
| 2024/04/29 | 1 | 34.85 | 1 | 34.90 | 34.80 | 0 | 783 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 34.10 | 33.95 | -1 | 772 | -0.13% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 33.40 | 33.30 | -2 | 773 | -0.26% |
|
| 2024/04/18 | 1.1 | 34.05 | 0 | 0.00 | 34.00 | 1.1 | 750 | 0.14% |
|
| 2024/04/16 | 0 | 34.25 | 0 | 0.00 | 33.95 | 0 | 736 | 0.01% |
|
| 2024/04/15 | 0 | 34.75 | 0 | 0.00 | 34.50 | 0 | 737 | 0.01% |
|
| 2024/04/12 | 2 | 34.73 | 0 | 0.00 | 34.80 | 2 | 728 | 0.27% |
|
| 2024/04/11 | 0.1 | 34.85 | 0 | 0.00 | 34.60 | 0.1 | 723 | 0.01% |
|
| 2024/04/09 | 2 | 34.41 | 0 | 0.00 | 34.90 | 2 | 703 | 0.29% |
|
| 2024/04/08 | 0 | 36.30 | 0 | 0.00 | 36.40 | 0 | 654 | 0.00% |
|
| 2024/04/03 | 0 | 36.55 | 0 | 0.00 | 36.45 | 0 | 650 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 36.70 | 36.75 | 0 | 650 | -0.01% |
|
