優群 (3217)-元大-內湖民權券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
160.0
漲跌
▼3.0
漲幅
-1.84%
成交量
467張
產業
上櫃電子零組件類股
376人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	160.50	0	0.00	160.00	2	678	0.29%
2025/02/26	0	0.00	2	162.75	163.00	-2	683	-0.29%
2025/02/25	3	161.67	1	161.50	161.00	2	689	0.29%
2025/02/24	3	163.33	1	165.00	165.00	2	697	0.29%
2025/02/20	0	0.00	1	158.50	158.00	-1	671	-0.15%
2025/02/19	3	157.67	0	0.00	157.00	3	673	0.45%
2025/02/11	1	152.50	1	153.00	153.00	0	702	0.00%
2025/02/10	0	0.00	1	152.50	152.00	-1	705	-0.14%
2025/02/07	0	0.00	3	147.83	148.50	-3	700	-0.43%
2025/02/06	2	146.00	2	146.00	146.00	0	720	0.00%
2025/02/05	2	145.50	0	0.00	145.50	2	786	0.25%
2025/02/04	1	142.50	0	0.00	143.50	1	864	0.12%
2025/01/22	0	0.00	1	146.00	146.00	-1	973	-0.10%
2025/01/17	0	0.00	3	143.17	141.50	-3	1,107	-0.27%
2025/01/16	2	142.25	1	143.00	142.50	1	1,115	0.09%
2025/01/15	2	141.00	2	142.50	142.00	0	1,113	0.00%
2025/01/14	5	141.30	4	141.63	142.50	1	1,118	0.09%
2025/01/13	4	142.75	3	141.50	140.00	1	1,116	0.09%
2025/01/10	2	145.75	4	147.25	146.00	-2	1,103	-0.18%
2025/01/09	3	152.67	3	148.33	147.50	0	1,100	0.00%
2025/01/08	3	157.67	1	160.00	158.00	2	1,082	0.18%
2025/01/07	1	156.00	0	0.00	159.50	1	1,087	0.09%
2025/01/06	0	0.00	2	156.75	156.00	-2	1,077	-0.19%
2025/01/03	3	155.67	2	155.25	154.00	1	1,079	0.09%
2025/01/02	1	157.00	1	158.00	156.00	0	1,078	0.00%
2024/12/30	0	0.00	1	158.00	157.50	-1	1,100	-0.09%
2024/12/27	0	0.00	1	159.00	157.00	-1	1,102	-0.09%
2024/12/24	3	156.50	7	157.29	157.50	-4	1,150	-0.35%
2024/12/23	7	158.43	1	158.50	157.50	6	1,162	0.52%
2024/12/19	0	0.00	4	158.25	159.50	-4	1,154	-0.35%
2024/12/18	5	157.70	1	159.01	160.00	4	1,158	0.34%
2024/12/17	0	0.00	5	158.30	158.00	-5	1,173	-0.43%
2024/12/16	6	157.92	7	159.50	155.50	-1	1,168	-0.09%
2024/12/13	4	159.63	4	161.50	158.50	0	1,162	0.00%
2024/12/12	10	163.65	7	162.00	160.50	3	1,149	0.26%
2024/12/11	0	0.00	1	158.00	157.50	-1	1,096	-0.09%
2024/12/10	2	158.25	2	159.50	157.50	0	1,094	0.00%
2024/12/09	4	159.25	5	159.20	158.00	-1	1,101	-0.09%
2024/12/06	0	0.00	1	158.50	158.50	-1	1,106	-0.09%
2024/12/05	7	157.00	5	157.50	156.00	2	1,095	0.18%
2024/12/04	0	0.00	2	153.25	154.50	-2	1,080	-0.19%
2024/12/03	5	152.80	3	154.50	152.00	2	1,095	0.18%
2024/12/02	4	149.75	1	151.50	151.00	3	1,109	0.27%
2024/11/29	2	148.50	4	147.50	149.00	-2	1,111	-0.18%
2024/11/28	4	147.88	3	152.00	147.50	1	1,117	0.09%
2024/11/27	1	151.00	3	153.33	150.00	-2	1,129	-0.18%
2024/11/26	2	153.00	2	154.75	154.00	0	1,131	0.00%
2024/11/25	5	154.90	7	156.00	155.00	-2	1,136	-0.18%
2024/11/22	4	153.13	1	153.50	153.50	3	1,130	0.27%
2024/11/21	8	150.06	6	150.67	151.50	2	1,124	0.18%
2024/11/19	4	147.13	4	148.63	148.00	0	1,108	0.00%
2024/11/18	0	0.00	2	146.75	144.50	-2	1,110	-0.18%
2024/11/15	2	146.00	4	147.75	146.00	-2	1,126	-0.18%
2024/11/14	3	147.17	1	151.50	146.00	2	1,161	0.17%
2024/11/13	1	150.00	3	151.50	149.50	-2	1,160	-0.17%
2024/11/12	1	151.00	0.3	151.50	150.00	0.8	1,164	0.06%
2024/11/11	5.1	152.90	6	153.00	153.00	-1	1,160	-0.08%
2024/11/08	3.1	152.42	1	156.00	151.00	2.1	1,163	0.18%
2024/11/07	0.1	154.00	0	0.00	153.50	0.1	1,160	0.01%
2024/11/06	0	0.00	1	153.50	152.00	-1	1,163	-0.09%
2024/11/05	4	152.88	3	153.33	151.00	1	1,171	0.09%
2024/11/04	6	159.33	1	154.50	154.00	5	1,165	0.43%
2024/11/01	1	164.00	5	156.30	164.00	-4	1,134	-0.35%
2024/10/30	4	158.63	2	159.50	157.00	2	1,060	0.19%
2024/10/29	2	159.74	2	161.00	161.00	0	1,038	0.00%
2024/10/28	5	157.20	2	161.00	160.00	3	961	0.31%
2024/10/25	1	148.00	2	150.25	152.00	-1	843	-0.12%
2024/10/24	1	148.00	2	149.25	148.50	-1	858	-0.12%
2024/10/21	0	0.00	1	150.00	151.00	-1	908	-0.11%
2024/10/18	1	148.00	0	0.00	148.00	1	922	0.11%
2024/10/17	0	0.00	4	150.50	149.50	-4	942	-0.42%
2024/10/16	1	150.00	1	151.00	151.50	0	946	0.00%
2024/10/15	7	151.50	2	150.00	149.50	5	947	0.53%
2024/10/14	0	0.00	1	148.00	149.00	-1	930	-0.11%
2024/10/11	3	147.00	5	147.10	147.00	-2	932	-0.21%
2024/10/09	2	147.50	0	0.00	146.00	2	948	0.21%
2024/10/08	1	148.50	0	0.00	148.50	1	961	0.10%
2024/10/07	0	0.00	32	147.05	151.00	-32	1,002	-3.19%
2024/10/04	2	146.75	2	149.75	145.50	0	1,014	0.00%
2024/09/30	0	0.00	5	149.30	151.00	-5	1,030	-0.49%
2024/09/27	3	150.50	2	151.50	150.00	1	1,038	0.10%
2024/09/26	4	152.25	0	0.00	151.00	4	1,048	0.38%
2024/09/25	1	149.00	0	0.00	151.00	1	1,024	0.10%
2024/09/24	23	148.48	3	150.17	148.00	20	1,022	1.96%
2024/09/23	1	150.00	10	151.00	150.00	-9	1,029	-0.87%
2024/09/20	2	150.50	1	151.50	150.50	1	1,080	0.09%
2024/09/19	1	153.00	4	148.63	152.00	-3	1,104	-0.27%
2024/09/18	1	146.50	0	0.00	146.00	1	1,106	0.09%
2024/09/12	20	149.33	0	0.00	148.50	20	1,143	1.75%
2024/09/11	0	0.00	2	147.00	145.50	-2	1,171	-0.17%
2024/09/10	10	150.20	5	148.00	145.50	5	1,236	0.40%
2024/09/09	2	149.25	0	0.00	150.00	2	1,246	0.16%
2024/09/06	3	151.00	4	148.50	151.00	-1	1,253	-0.08%
2024/09/05	1	148.50	0	0.00	147.00	1	1,254	0.08%
2024/09/03	0	0.00	2	152.50	155.00	-2	1,246	-0.16%
2024/08/30	0	0.00	1	151.50	150.50	-1	1,250	-0.08%
2024/08/29	3	145.00	1	148.00	150.00	2	1,255	0.16%
2024/08/27	5	149.10	7	147.07	149.50	-2	1,250	-0.16%
2024/08/23	8	144.88	5	143.70	146.00	3	1,333	0.22%
2024/08/22	6	146.00	9	146.39	146.00	-3	1,345	-0.22%
2024/08/21	0	0.00	3	147.17	146.00	-3	1,363	-0.22%
2024/08/20	3	149.00	5	149.70	148.50	-2	1,365	-0.15%
2024/08/19	6	145.83	4	146.63	147.00	2	1,376	0.15%
2024/08/16	12	149.13	8	150.44	148.50	4	1,376	0.29%
2024/08/15	6	154.92	8	151.38	154.50	-2	1,341	-0.15%
2024/08/14	3	149.00	3	150.50	149.00	0	1,344	0.00%
2024/08/13	3	146.33	3	146.00	147.00	0	1,355	0.00%
2024/08/09	5	142.90	3	143.50	143.00	2	1,422	0.14%
2024/08/07	4	140.38	4	134.50	142.50	0	1,426	0.00%
2024/08/06	12	129.42	13	127.04	133.00	-1	1,426	-0.07%
2024/08/05	5	130.80	3	133.00	131.00	2	1,430	0.14%
2024/08/02	7	145.29	7	145.86	144.00	0	1,402	0.00%
2024/08/01	3	149.50	3	150.50	150.00	0	1,404	0.00%
2024/07/30	0	0.00	4	141.25	144.50	-4	1,408	-0.28%
2024/07/29	9	145.22	5	145.50	140.50	4	1,417	0.28%
2024/07/26	0.2	149.00	0	0.00	147.50	0.2	1,422	0.01%
2024/07/23	6	150.58	4	151.25	152.50	2	1,422	0.14%
2024/07/22	1	155.50	7	149.00	149.50	-6	1,414	-0.42%
2024/07/19	1	156.50	5	158.50	156.00	-4	1,397	-0.29%
2024/07/18	3	160.17	2	162.50	160.50	1	1,385	0.07%
2024/07/17	2	166.25	0	0.00	165.00	2	1,365	0.15%
2024/07/16	8	166.75	6	165.92	167.00	2	1,373	0.15%
2024/07/15	4	165.00	4	166.00	165.00	0	1,396	0.00%
2024/07/11	3	168.50	5	169.40	168.50	-2	1,448	-0.14%
2024/07/10	0	0.00	3	169.00	168.50	-3	1,483	-0.20%
2024/07/09	2	169.75	19	164.79	169.00	-17	1,486	-1.14%
2024/07/08	11	161.95	10	162.00	161.00	1	1,486	0.07%
2024/07/05	9	166.22	0	0.00	165.50	9	1,482	0.61%
2024/07/04	5	167.20	13	167.35	167.50	-8	1,513	-0.53%
2024/07/03	5	170.30	4	171.25	171.00	1	1,528	0.07%
2024/07/02	24	171.21	3	173.00	169.50	21	1,519	1.38%
2024/07/01	5	172.50	1	173.50	171.00	4	1,518	0.26%
2024/06/28	7	172.43	5	174.80	172.00	2	1,518	0.13%
2024/06/27	7	175.71	3	177.50	174.00	4	1,521	0.26%
2024/06/26	0	0.00	1	180.00	179.50	-1	1,522	-0.07%
2024/06/25	13	175.00	36	171.63	175.00	-23	1,486	-1.55%
2024/06/24	9	172.33	8	173.50	171.00	1	1,486	0.07%
2024/06/21	13	171.88	11	173.32	172.00	2	1,531	0.13%
2024/06/20	8	173.50	10	173.35	173.50	-2	1,658	-0.12%
2024/06/19	9	170.94	7	172.14	171.00	2	1,708	0.12%
2024/06/18	1	177.50	0	0.00	172.50	1	1,789	0.06%
2024/06/17	10	175.25	14	171.21	174.50	-4	1,779	-0.22%
2024/06/14	9	167.00	14	165.86	167.50	-5	1,733	-0.29%
2024/06/13	27	164.09	8	164.31	163.00	19	1,738	1.09%
2024/06/12	18	160.00	10	158.60	161.00	8	1,733	0.46%
2024/06/11	29	159.47	6	160.83	158.00	23	1,743	1.32%
2024/06/07	5	160.00	4	160.50	160.50	1	1,762	0.06%
2024/06/06	9	160.11	6	162.58	160.50	3	1,772	0.17%
2024/06/05	9	161.28	8	162.38	160.00	1	1,790	0.06%
2024/06/04	7	164.43	7	166.29	163.50	0	1,827	0.00%
2024/06/03	16	164.78	4	166.50	166.00	12	1,875	0.64%
2024/05/31	6	165.67	5	166.50	165.00	1	1,881	0.05%
2024/05/30	4	169.00	5	171.30	165.50	-1	1,900	-0.05%
2024/05/29	8	169.75	9.2	169.60	169.50	-1.2	1,884	-0.07%
2024/05/28	4	164.50	4	168.00	164.50	0	1,876	0.00%
2024/05/27	9	165.83	4	167.50	165.50	5	1,899	0.26%
2024/05/24	8	165.25	8	164.44	165.50	0	1,924	0.00%
2024/05/23	8	166.56	8	168.00	165.00	0	1,961	0.00%
2024/05/22	8	167.50	8	165.25	167.50	0	2,014	0.00%
2024/05/21	4	162.50	4	162.50	162.50	0	2,109	0.00%
2024/05/20	4	162.50	4	164.00	161.50	0	2,184	0.00%
2024/05/17	4	166.00	4	165.50	164.50	0	2,181	0.00%
2024/05/16	10.4	167.65	10	167.75	166.50	0.4	2,204	0.02%
2024/05/15	7.5	163.10	7	163.86	162.50	0.5	2,176	0.02%
2024/05/14	0	0.00	2	160.00	162.50	-2	2,220	-0.09%
2024/05/13	6	157.83	4	158.50	157.50	2	2,219	0.09%
2024/05/10	4.1	158.51	4	159.50	158.50	0.1	2,241	0.00%
2024/05/09	7	162.00	9	161.06	161.50	-2	2,245	-0.09%
2024/05/08	6	157.67	4	157.00	158.50	2	2,252	0.09%
2024/05/07	5	156.50	5	158.00	158.00	0	2,253	0.00%
2024/05/06	4	156.50	4	158.50	157.00	0	2,259	0.00%
2024/05/03	7	157.64	9	158.83	157.00	-2	2,264	-0.09%
2024/05/02	9	158.28	7	159.00	158.50	2	2,287	0.09%
2024/04/30	5	161.30	7	162.21	161.50	-2	2,308	-0.09%
2024/04/29	9	159.00	9	160.50	158.50	0	2,362	0.00%
2024/04/26	11	159.77	6	162.25	159.00	5	2,441	0.20%
2024/04/25	2	157.25	0	0.00	158.00	2	2,469	0.08%
2024/04/24	3	161.50	3	160.00	161.50	0	2,488	0.00%
2024/04/23	2	155.50	0	0.00	156.50	2	2,509	0.08%
2024/04/22	2	156.00	1	159.00	154.50	1	2,544	0.04%
2024/04/19	0	155.50	0	0.00	157.50	0	2,595	0.00%
2024/04/18	5	163.40	6	162.17	163.00	-1	2,613	-0.04%
2024/04/17	2	161.25	0	0.00	162.00	2	2,688	0.07%
2024/04/16	2.1	160.44	4.3	161.00	158.50	-2.2	2,672	-0.08%
2024/04/15	8.1	164.07	7	165.93	165.00	1.1	2,664	0.04%
2024/04/12	9	169.50	1	168.00	168.00	8	2,702	0.30%
2024/04/11	1	166.03	3.1	168.16	168.50	-2.1	2,766	-0.07%
2024/04/10	13	170.62	0	0.00	167.50	13	2,913	0.45%
2024/04/09	4	175.38	0	0.00	171.50	4	2,996	0.13%
2024/04/08	0	0.00	2	180.25	178.50	-2	3,147	-0.06%
2024/04/03	3	178.50	6	178.50	178.50	-3	3,162	-0.09%
2024/04/02	5	180.60	5	182.40	181.50	0	3,182	0.00%
2024/04/01	11	181.86	8	183.19	181.50	3	3,182	0.09%
2024/03/29	8	179.81	9	182.50	179.50	-1	3,189	-0.03%
2024/03/28	4.1	180.49	4	180.50	180.00	0.1	3,195	0.00%
2024/03/27	6	180.75	5	182.10	180.50	1	3,200	0.03%
2024/03/26	24	185.71	42	186.26	185.50	-18	3,190	-0.56%
2024/03/25	13	194.96	23.2	192.13	194.00	-10.2	3,172	-0.32%
2024/03/22	17.1	183.62	8	184.63	184.00	9.1	3,066	0.30%
2024/03/21	2	177.50	10.2	180.46	183.50	-8.2	3,083	-0.27%
2024/03/20	11	169.05	2	168.75	170.00	9	3,134	0.29%
2024/03/19	11	172.14	9	172.83	170.50	2	3,138	0.06%
2024/03/18	1.1	166.12	1	170.00	172.00	0.1	3,138	0.00%
2024/03/15	9	165.44	10	164.25	164.50	-1	3,133	-0.03%
2024/03/14	4	162.75	9	163.00	163.00	-5	3,141	-0.16%
2024/03/13	7	163.71	9	165.28	161.50	-2	3,171	-0.06%
2024/03/12	15	165.67	19	166.18	166.00	-4	3,169	-0.13%
2024/03/11	6.1	165.78	2	167.50	165.50	4.1	3,195	0.13%
2024/03/08	6	169.83	6	172.67	168.50	0	3,196	0.00%
2024/03/07	11	180.77	7.1	183.14	177.00	3.9	3,171	0.12%
2024/03/06	9	184.28	9	185.00	185.00	0	3,183	0.00%
2024/03/05	8	183.56	44	184.52	184.50	-36	3,223	-1.12%
2024/03/04	18	185.00	9	184.83	184.00	9	3,307	0.27%