券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 3 | 28.47 | 4 | 28.53 | 28.70 | -1 | 1,345 | -0.07% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 26.55 | 26.65 | -1 | 1,304 | -0.08% |
|
| 2024/04/26 | 1 | 26.20 | 0 | 0.00 | 26.30 | 1 | 1,301 | 0.08% |
|
| 2024/04/22 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 1,304 | 0.08% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 27.95 | 27.90 | -1 | 1,334 | -0.07% |
|
| 2024/03/28 | 2 | 28.25 | 0 | 0.00 | 28.15 | 2 | 1,317 | 0.15% |
|
| 2024/03/05 | 3 | 28.85 | 1 | 28.95 | 28.95 | 2 | 1,188 | 0.17% |
|
| 2024/03/01 | 1 | 29.15 | 1 | 29.95 | 29.20 | 0 | 1,157 | 0.00% |
|
| 2024/02/29 | 1 | 30.20 | 5 | 30.10 | 30.00 | -4 | 1,149 | -0.35% |
|
| 2024/02/27 | 3 | 31.37 | 3 | 30.85 | 30.40 | 0 | 1,134 | 0.00% |
|
| 2024/02/26 | 2 | 32.15 | 2 | 31.70 | 31.60 | 0 | 1,090 | 0.00% |
|
| 2024/02/23 | 2 | 32.98 | 4 | 33.18 | 33.00 | -2 | 1,030 | -0.19% |
|
| 2024/02/22 | 15 | 34.33 | 5 | 34.21 | 34.05 | 10 | 899 | 1.11% |
|
| 2024/02/21 | 1 | 31.40 | 6 | 31.50 | 31.50 | -5 | 513 | -0.97% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 29.10 | 28.65 | -1 | 412 | -0.24% |
|
| 2024/02/19 | 0 | 0.00 | 13 | 26.77 | 27.25 | -13 | 359 | -3.62% |
|
| 2024/02/02 | 1 | 25.65 | 0 | 0.00 | 25.75 | 1 | 372 | 0.27% |
|
| 2024/01/30 | 1 | 26.10 | 0 | 0.00 | 26.00 | 1 | 513 | 0.19% |
|
| 2024/01/29 | 3 | 26.25 | 0 | 0.00 | 26.40 | 3 | 520 | 0.58% |
|
| 2024/01/25 | 4 | 26.50 | 0 | 0.00 | 26.40 | 4 | 526 | 0.76% |
|
| 2024/01/19 | 1 | 26.10 | 0 | 0.00 | 26.30 | 1 | 530 | 0.19% |
|
| 2024/01/15 | 3 | 27.00 | 0 | 0.00 | 26.95 | 3 | 548 | 0.55% |
|
| 2024/01/09 | 1 | 27.10 | 0 | 0.00 | 27.10 | 1 | 604 | 0.17% |
|
| 2024/01/04 | 1 | 28.95 | 0 | 0.00 | 28.15 | 1 | 613 | 0.16% |
|
| 2023/11/28 | 0 | 0.00 | 5 | 28.35 | 28.45 | -5 | 504 | -0.99% |
|
| 2023/11/27 | 8 | 28.76 | 3 | 28.35 | 28.00 | 5 | 500 | 1.00% |
|
| 2023/11/20 | 0 | 0.00 | 4 | 27.69 | 27.90 | -4 | 454 | -0.88% |
|
| 2023/11/17 | 1 | 27.30 | 1 | 27.85 | 27.40 | 0 | 452 | 0.00% |
|
| 2023/11/15 | 2 | 27.35 | 0 | 0.00 | 27.30 | 2 | 449 | 0.44% |
|
| 2023/11/08 | 2 | 29.50 | 4 | 29.50 | 29.05 | -2 | 429 | -0.47% |
|
| 2023/11/07 | 74 | 28.06 | 76.1 | 28.99 | 29.15 | -2.1 | 357 | -0.59% |
|
| 2023/11/03 | 0 | 0.00 | 4 | 27.70 | 27.25 | -4 | 300 | -1.33% |
|
| 2023/11/02 | 2 | 27.20 | 1.4 | 27.00 | 27.25 | 0.6 | 297 | 0.19% |
|
| 2023/11/01 | 2 | 26.43 | 0 | 0.00 | 26.45 | 2 | 295 | 0.68% |
|
| 2023/10/30 | 2 | 26.70 | 2 | 26.85 | 26.85 | 0 | 302 | 0.00% |
|
| 2023/10/25 | 6 | 28.03 | 0 | 0.00 | 27.60 | 6 | 326 | 1.84% |
|
| 2023/10/13 | 0 | 0.00 | 5 | 27.58 | 27.85 | -5 | 505 | -0.99% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 26.50 | 26.45 | -1 | 627 | -0.16% |
|
| 2023/10/02 | 0 | 26.45 | 0 | 26.45 | 26.40 | 0 | 640 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 0 | 26.85 | 27.00 | 0 | 711 | 0.00% |
|
| 2023/09/14 | 0 | 26.80 | 0 | 26.80 | 26.85 | 0 | 715 | 0.00% |
|
| 2023/09/04 | 5 | 27.20 | 0 | 0.00 | 26.80 | 5 | 731 | 0.68% |
|
| 2023/08/30 | 0 | 0.00 | 5 | 26.60 | 26.75 | -5 | 757 | -0.66% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 26.65 | 26.30 | -1 | 776 | -0.13% |
|
| 2023/08/21 | 1 | 26.25 | 0 | 0.00 | 26.45 | 1 | 782 | 0.13% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 27.00 | 26.95 | -2 | 779 | -0.26% |
|
| 2023/08/08 | 0 | 27.20 | 0.1 | 27.20 | 27.05 | -0.1 | 778 | -0.01% |
|
| 2023/08/01 | 5 | 28.00 | 0 | 0.00 | 27.95 | 5 | 792 | 0.63% |
|
| 2023/07/31 | 3 | 28.15 | 7 | 28.57 | 27.90 | -4 | 792 | -0.50% |
|
| 2023/07/28 | 4 | 28.15 | 0 | 0.00 | 27.95 | 4 | 787 | 0.51% |
|
| 2023/07/27 | 2 | 28.40 | 5 | 28.70 | 28.40 | -3 | 776 | -0.39% |
|
| 2023/07/26 | 5 | 28.50 | 10 | 28.67 | 28.45 | -5 | 773 | -0.65% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 29.90 | 29.20 | -2 | 755 | -0.27% |
|
| 2023/07/24 | 11.1 | 29.56 | 1 | 29.55 | 29.65 | 10.1 | 720 | 1.40% |
|
| 2023/07/19 | 0.1 | 27.00 | 0.1 | 27.00 | 26.65 | 0 | 566 | 0.01% |
|
| 2023/07/17 | 1 | 27.60 | 0 | 0.00 | 27.65 | 1 | 590 | 0.17% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 30.18 | 30.55 | -2 | 636 | -0.31% |
|
| 2023/07/12 | 3 | 30.93 | 4 | 30.84 | 29.90 | -1 | 670 | -0.14% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 30.03 | 30.20 | -2 | 628 | -0.32% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 29.80 | 29.80 | -2 | 632 | -0.32% |
|
| 2023/06/16 | 0 | 0.00 | 5 | 29.55 | 29.55 | -5 | 712 | -0.70% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 29.50 | 29.45 | -2 | 734 | -0.27% |
|
| 2023/06/07 | 2 | 29.90 | 0 | 0.00 | 29.80 | 2 | 742 | 0.27% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 29.85 | 29.80 | -1 | 768 | -0.13% |
|
| 2023/05/31 | 0 | 0.00 | 3 | 29.38 | 29.25 | -3 | 813 | -0.37% |
|
| 2023/05/26 | 0 | 0.00 | 0 | 28.60 | 28.45 | 0 | 821 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 4 | 28.60 | 28.75 | -4 | 832 | -0.48% |
|
| 2023/05/19 | 1 | 28.15 | 0 | 0.00 | 28.10 | 1 | 859 | 0.12% |
|
| 2023/05/10 | 2 | 27.93 | 1 | 28.05 | 28.10 | 1 | 1,167 | 0.09% |
|
| 2023/05/09 | 3 | 28.18 | 1 | 28.05 | 28.05 | 2 | 1,167 | 0.17% |
|
| 2023/05/08 | 1 | 29.00 | 1 | 28.70 | 28.70 | 0 | 1,159 | 0.00% |
|
| 2023/05/03 | 2 | 28.95 | 0 | 0.00 | 29.10 | 2 | 1,173 | 0.17% |
|
| 2023/05/02 | 5 | 28.75 | 5 | 29.25 | 29.20 | 0 | 1,177 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 6 | 28.85 | 28.80 | -6 | 1,175 | -0.51% |
|
| 2023/04/26 | 2 | 28.10 | 0 | 0.00 | 28.45 | 2 | 1,170 | 0.17% |
|
| 2023/04/25 | 2 | 28.43 | 0 | 0.00 | 28.15 | 2 | 1,166 | 0.17% |
|
| 2023/04/21 | 12 | 29.04 | 0 | 0.00 | 28.90 | 12 | 1,153 | 1.04% |
|
| 2023/04/20 | 1 | 29.40 | 0 | 0.00 | 29.30 | 1 | 1,138 | 0.09% |
|
| 2023/04/19 | 5 | 30.63 | 0 | 0.00 | 30.15 | 5 | 1,118 | 0.45% |
|
| 2023/04/18 | 2 | 29.95 | 11 | 29.95 | 30.70 | -9 | 1,043 | -0.86% |
|
| 2023/04/17 | 6 | 29.30 | 0 | 0.00 | 29.40 | 6 | 973 | 0.62% |
|
| 2023/04/14 | 5 | 29.55 | 0 | 0.00 | 29.55 | 5 | 964 | 0.52% |
|
| 2023/04/12 | 0 | 0.00 | 8 | 30.02 | 30.05 | -8 | 962 | -0.83% |
|
| 2023/04/11 | 0 | 0.00 | 7 | 29.65 | 29.65 | -7 | 961 | -0.73% |
|
| 2023/04/10 | 1 | 29.05 | 0 | 0.00 | 29.35 | 1 | 959 | 0.10% |
|
| 2023/04/06 | 8 | 29.25 | 0 | 0.00 | 29.20 | 8 | 951 | 0.84% |
|
| 2023/03/30 | 2 | 29.55 | 8 | 29.81 | 29.55 | -6 | 946 | -0.63% |
|
| 2023/03/29 | 10 | 29.57 | 0 | 0.00 | 29.45 | 10 | 942 | 1.06% |
|
| 2023/03/28 | 7 | 29.35 | 7 | 29.67 | 29.65 | 0 | 945 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 29.60 | 29.55 | -1 | 944 | -0.11% |
|
| 2023/03/24 | 2 | 29.98 | 1 | 30.25 | 29.90 | 1 | 937 | 0.11% |
|
| 2023/03/23 | 3 | 29.93 | 8 | 30.08 | 30.00 | -5 | 913 | -0.55% |
|
| 2023/03/21 | 0 | 29.15 | 1 | 29.20 | 29.25 | -1 | 858 | -0.12% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 29.08 | 28.90 | -2 | 856 | -0.23% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 29.15 | 28.90 | -2 | 860 | -0.23% |
|
| 2023/03/13 | 1 | 28.00 | 2 | 28.10 | 29.10 | -1 | 867 | -0.12% |
|
| 2023/03/08 | 0.4 | 30.35 | 0 | 0.00 | 30.20 | 0.4 | 873 | 0.05% |
|
| 2023/03/07 | 0.5 | 30.00 | 0 | 0.00 | 30.10 | 0.5 | 867 | 0.06% |
|
| 2023/03/03 | 0 | 0.00 | 5 | 29.60 | 29.60 | -5 | 840 | -0.59% |
|
| 2023/03/02 | 0.1 | 29.00 | 0 | 0.00 | 29.15 | 0.1 | 830 | 0.01% |
|
| 2023/02/21 | 5 | 29.20 | 1 | 29.55 | 29.05 | 4 | 839 | 0.48% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 837 | -0.12% |
|
| 2023/02/16 | 6 | 29.23 | 1 | 29.25 | 29.40 | 5 | 839 | 0.60% |
|
| 2023/02/15 | 6 | 30.41 | 7 | 30.26 | 29.60 | -1 | 828 | -0.12% |
|
| 2023/02/14 | 0 | 29.15 | 34 | 28.36 | 29.25 | -34 | 619 | -5.49% |
|
| 2023/02/13 | 7 | 26.55 | 0 | 0.00 | 26.60 | 7 | 577 | 1.21% |
|
| 2023/02/07 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 613 | 0.16% |
|
| 2023/02/06 | 10 | 27.35 | 0 | 0.00 | 27.20 | 10 | 616 | 1.62% |
|
| 2023/02/03 | 4 | 27.55 | 17 | 27.74 | 27.60 | -13 | 619 | -2.10% |
|
| 2023/02/02 | 5 | 27.60 | 12 | 27.75 | 27.75 | -7 | 614 | -1.14% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 26.40 | 26.15 | -1 | 610 | -0.16% |
|
| 2023/01/10 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 621 | 0.16% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 26.10 | 26.05 | -1 | 706 | -0.14% |
|
| 2022/12/29 | 1 | 26.10 | 0 | 0.00 | 26.00 | 1 | 699 | 0.14% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 25.65 | 25.95 | -1 | 701 | -0.14% |
|
| 2022/12/23 | 1 | 25.25 | 0 | 0.00 | 25.55 | 1 | 710 | 0.14% |
|
| 2022/12/22 | 2 | 25.43 | 0 | 0.00 | 25.35 | 2 | 726 | 0.28% |
|
| 2022/12/21 | 1 | 25.35 | 0 | 0.00 | 25.25 | 1 | 745 | 0.13% |
|
| 2022/12/09 | 1 | 26.40 | 0 | 0.00 | 26.35 | 1 | 812 | 0.12% |
|
| 2022/12/07 | 13 | 27.03 | 0 | 0.00 | 26.65 | 13 | 825 | 1.58% |
|
| 2022/12/06 | 4 | 27.35 | 0 | 0.00 | 27.20 | 4 | 829 | 0.48% |
|
| 2022/12/05 | 0 | 0.00 | 5 | 28.05 | 28.20 | -5 | 874 | -0.57% |
|
| 2022/12/02 | 5 | 27.87 | 7 | 28.06 | 27.85 | -2 | 877 | -0.23% |
|
| 2022/12/01 | 5 | 27.75 | 0 | 0.00 | 28.05 | 5 | 872 | 0.57% |
|
| 2022/11/30 | 0 | 0.00 | 15 | 27.37 | 27.55 | -15 | 880 | -1.70% |
|
| 2022/11/25 | 3 | 27.00 | 0 | 0.00 | 26.65 | 3 | 1,038 | 0.29% |
|
| 2022/11/24 | 0 | 0.00 | 5 | 26.89 | 26.85 | -5 | 1,085 | -0.46% |
|
| 2022/11/23 | 1 | 26.45 | 0 | 0.00 | 26.20 | 1 | 1,089 | 0.09% |
|
| 2022/11/22 | 5 | 26.54 | 0 | 0.00 | 26.15 | 5 | 1,123 | 0.44% |
|
| 2022/11/21 | 0 | 0.00 | 5 | 27.03 | 26.65 | -5 | 1,132 | -0.44% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 27.30 | 26.70 | -1 | 1,141 | -0.09% |
|
| 2022/11/17 | 0 | 0.00 | 4 | 27.30 | 27.25 | -4 | 1,154 | -0.35% |
|
| 2022/11/16 | 3 | 26.62 | 0 | 0.00 | 26.60 | 3 | 1,160 | 0.26% |
|
| 2022/11/14 | 1 | 26.50 | 0 | 0.00 | 26.45 | 1 | 1,201 | 0.08% |
|
| 2022/11/11 | 0 | 0.00 | 3 | 26.65 | 26.45 | -3 | 1,223 | -0.25% |
|
| 2022/11/10 | 1 | 26.60 | 6 | 26.72 | 26.70 | -5 | 1,240 | -0.40% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 26.55 | 26.55 | -1 | 1,257 | -0.08% |
|
| 2022/11/08 | 0 | 0.00 | 3 | 26.30 | 26.05 | -3 | 1,278 | -0.23% |
|
| 2022/11/07 | 7 | 26.11 | 0 | 0.00 | 26.05 | 7 | 1,294 | 0.54% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 1,334 | -0.07% |
|
| 2022/11/02 | 1 | 25.00 | 0 | 0.00 | 25.10 | 1 | 1,473 | 0.07% |
|
| 2022/10/26 | 1 | 23.40 | 1 | 23.70 | 23.45 | 0 | 1,706 | 0.00% |
|
| 2022/10/25 | 1 | 23.55 | 1 | 23.80 | 23.50 | 0 | 1,751 | 0.00% |
|
| 2022/10/21 | 1 | 23.80 | 0 | 0.00 | 23.50 | 1 | 1,961 | 0.05% |
|
| 2022/10/20 | 1 | 23.80 | 0 | 0.00 | 23.75 | 1 | 1,997 | 0.05% |
|
| 2022/10/19 | 3 | 24.60 | 0 | 0.00 | 24.45 | 3 | 2,023 | 0.15% |
|
| 2022/10/17 | 2 | 23.85 | 2 | 23.95 | 24.20 | 0 | 2,112 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 24.05 | 24.05 | -2 | 2,155 | -0.09% |
|
| 2022/10/13 | 2 | 23.80 | 0 | 0.00 | 22.75 | 2 | 2,211 | 0.09% |
|
| 2022/10/12 | 0 | 0.00 | 2 | 24.40 | 24.35 | -2 | 2,261 | -0.09% |
|
| 2022/10/11 | 2 | 24.00 | 0 | 0.00 | 23.70 | 2 | 2,291 | 0.09% |
|
| 2022/10/07 | 1 | 26.65 | 0 | 0.00 | 26.30 | 1 | 2,364 | 0.04% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 26.10 | 26.00 | -1 | 2,590 | -0.04% |
|
| 2022/09/28 | 0 | 0.00 | 3 | 25.20 | 24.90 | -3 | 2,601 | -0.12% |
|
| 2022/09/27 | 2 | 27.23 | 2 | 27.50 | 27.50 | 0 | 2,605 | 0.00% |
|
| 2022/09/20 | 1 | 30.15 | 1 | 30.15 | 29.80 | 0 | 2,777 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 3 | 30.10 | 29.85 | -3 | 2,863 | -0.10% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 31.50 | 30.70 | -1 | 3,141 | -0.03% |
|
| 2022/09/15 | 0 | 0.00 | 7 | 31.53 | 31.40 | -7 | 3,280 | -0.21% |
|
| 2022/09/14 | 1 | 30.80 | 1 | 31.20 | 31.50 | 0 | 3,301 | 0.00% |
|
| 2022/09/13 | 2 | 31.83 | 1 | 31.90 | 31.70 | 1 | 3,305 | 0.03% |
|
| 2022/09/12 | 6 | 31.61 | 10 | 31.25 | 31.65 | -4 | 3,327 | -0.12% |
|
| 2022/09/08 | 1 | 33.10 | 1 | 33.50 | 33.80 | 0 | 3,297 | 0.00% |
|
| 2022/09/07 | 1 | 32.95 | 0 | 0.00 | 32.80 | 1 | 3,329 | 0.03% |
|
| 2022/09/06 | 1 | 33.60 | 0 | 0.00 | 33.05 | 1 | 3,369 | 0.03% |
|
| 2022/09/02 | 26 | 35.42 | 12 | 35.00 | 35.00 | 14 | 3,489 | 0.40% |
|
| 2022/09/01 | 6 | 36.20 | 27 | 36.40 | 35.80 | -21 | 3,618 | -0.58% |
|
| 2022/08/31 | 0.2 | 35.80 | 0 | 0.00 | 35.90 | 0.2 | 3,784 | 0.01% |
|
| 2022/08/30 | 2 | 33.95 | 0 | 0.00 | 34.25 | 2 | 3,777 | 0.05% |
|
| 2022/08/26 | 3 | 35.10 | 0 | 0.00 | 35.25 | 3 | 3,843 | 0.08% |
|
| 2022/08/25 | 6 | 35.02 | 0 | 0.00 | 35.00 | 6 | 3,899 | 0.15% |
|
| 2022/08/22 | 7 | 36.03 | 6 | 35.70 | 35.60 | 1 | 4,117 | 0.02% |
|
| 2022/08/18 | 4 | 36.80 | 2 | 36.35 | 36.80 | 2 | 4,106 | 0.05% |
|
| 2022/08/17 | 1 | 36.25 | 1 | 36.10 | 36.55 | 0 | 4,089 | 0.00% |
|
| 2022/08/16 | 1 | 36.25 | 0 | 0.00 | 35.90 | 1 | 4,087 | 0.02% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 35.55 | 35.90 | -1 | 4,116 | -0.02% |
|
| 2022/08/12 | 2 | 35.35 | 0 | 0.00 | 35.50 | 2 | 4,183 | 0.05% |
|
| 2022/08/11 | 2 | 35.20 | 0 | 0.00 | 35.10 | 2 | 4,197 | 0.05% |
|
| 2022/08/10 | 1 | 34.75 | 1 | 34.95 | 34.90 | 0 | 4,206 | 0.00% |
|
| 2022/08/09 | 8 | 35.94 | 0 | 0.00 | 34.75 | 8 | 4,199 | 0.19% |
|
| 2022/08/08 | 36 | 38.49 | 1 | 38.25 | 38.25 | 35 | 4,067 | 0.86% |
|
| 2022/08/05 | 2.3 | 39.47 | 29 | 39.12 | 39.55 | -26.7 | 4,022 | -0.66% |
|
| 2022/08/04 | 14 | 38.05 | 0 | 0.00 | 38.85 | 14 | 3,998 | 0.35% |
|
| 2022/08/03 | 3 | 38.83 | 4 | 38.44 | 38.70 | -1 | 3,995 | -0.03% |
|
| 2022/08/02 | 4 | 38.01 | 6 | 38.37 | 38.35 | -2 | 4,080 | -0.05% |
|
| 2022/08/01 | 2 | 38.48 | 0 | 0.00 | 38.15 | 2 | 4,116 | 0.05% |
|
| 2022/07/29 | 18 | 39.26 | 0 | 0.00 | 39.15 | 18 | 4,145 | 0.43% |
|
| 2022/07/28 | 13.5 | 38.75 | 27 | 39.58 | 39.70 | -13.5 | 4,102 | -0.33% |
|
| 2022/07/27 | 15 | 39.20 | 12 | 39.05 | 39.25 | 3 | 4,272 | 0.07% |
|
| 2022/07/25 | 0 | 0.00 | 30 | 38.82 | 39.00 | -30 | 5,027 | -0.60% |
|
| 2022/07/22 | 4 | 39.38 | 3 | 39.02 | 39.00 | 1 | 5,141 | 0.02% |
|
| 2022/07/20 | 30 | 38.26 | 5 | 38.46 | 38.05 | 25 | 5,165 | 0.48% |
|
| 2022/07/19 | 3 | 37.68 | 42 | 37.44 | 37.70 | -39 | 5,115 | -0.76% |
|
| 2022/07/18 | 6 | 36.85 | 5 | 36.84 | 36.85 | 1 | 5,045 | 0.02% |
|
| 2022/07/15 | 39 | 36.49 | 8 | 36.54 | 36.55 | 31 | 5,000 | 0.62% |
|
| 2022/07/14 | 1 | 34.75 | 1 | 35.10 | 35.10 | 0 | 4,898 | 0.00% |
|
| 2022/07/13 | 4 | 34.48 | 0 | 0.00 | 34.20 | 4 | 4,863 | 0.08% |
|
| 2022/07/12 | 6 | 33.55 | 6 | 34.15 | 33.50 | 0 | 4,810 | 0.00% |
|
| 2022/07/11 | 17 | 33.71 | 19 | 34.10 | 33.85 | -2 | 4,781 | -0.04% |
|
| 2022/07/08 | 7 | 34.87 | 6 | 35.35 | 35.55 | 1 | 4,727 | 0.02% |
|
| 2022/07/04 | 6 | 34.08 | 1 | 33.85 | 33.05 | 5 | 4,614 | 0.11% |
|
| 2022/07/01 | 6 | 35.80 | 8 | 33.56 | 33.30 | -2 | 4,597 | -0.04% |
|
| 2022/06/30 | 8 | 36.71 | 7 | 36.00 | 35.90 | 1 | 4,546 | 0.02% |
|
| 2022/06/29 | 14 | 38.33 | 13 | 38.02 | 37.90 | 1 | 4,509 | 0.02% |
|
| 2022/06/28 | 9 | 39.28 | 17 | 39.53 | 39.35 | -8 | 4,477 | -0.18% |
|
| 2022/06/27 | 10 | 39.50 | 13 | 39.65 | 39.30 | -3 | 4,431 | -0.07% |
|
| 2022/06/24 | 27 | 38.95 | 6 | 39.30 | 39.55 | 21 | 4,348 | 0.48% |
|
| 2022/06/23 | 15 | 36.95 | 23 | 38.42 | 39.25 | -8 | 4,055 | -0.20% |
|
| 2022/06/21 | 1 | 35.70 | 1 | 36.30 | 36.70 | 0 | 3,899 | 0.00% |
|
| 2022/06/20 | 2 | 37.63 | 1 | 35.60 | 35.20 | 1 | 3,899 | 0.03% |
|
| 2022/06/17 | 2 | 37.55 | 1 | 37.60 | 37.60 | 1 | 3,885 | 0.03% |
|
| 2022/06/16 | 12 | 39.18 | 11 | 40.01 | 38.05 | 1 | 3,870 | 0.03% |
|
| 2022/06/15 | 6 | 39.66 | 11 | 39.85 | 39.70 | -5 | 3,863 | -0.13% |
|
| 2022/06/14 | 3 | 39.95 | 6 | 40.18 | 40.50 | -3 | 3,827 | -0.08% |
|
| 2022/06/13 | 1 | 41.50 | 5 | 40.41 | 40.45 | -4 | 3,751 | -0.11% |
|
| 2022/06/10 | 4 | 40.89 | 14 | 41.09 | 41.25 | -10 | 3,657 | -0.27% |
|
| 2022/06/09 | 14 | 41.48 | 6 | 40.94 | 40.05 | 8 | 3,487 | 0.23% |
|
| 2022/06/06 | 10 | 39.15 | 1 | 38.60 | 38.30 | 9 | 3,116 | 0.29% |
|
| 2022/06/02 | 4 | 39.33 | 2 | 39.55 | 39.40 | 2 | 3,051 | 0.07% |
|
| 2022/05/31 | 1 | 38.35 | 0 | 0.00 | 38.50 | 1 | 2,936 | 0.03% |
|
| 2022/05/30 | 15 | 38.00 | 4 | 38.15 | 38.75 | 11 | 2,867 | 0.38% |
|
| 2022/05/27 | 3 | 36.47 | 7 | 36.72 | 36.75 | -4 | 2,737 | -0.15% |
|
| 2022/05/25 | 2 | 35.75 | 0 | 0.00 | 35.70 | 2 | 2,693 | 0.07% |
|
| 2022/05/24 | 4 | 36.48 | 0 | 0.00 | 35.70 | 4 | 2,694 | 0.15% |
|
| 2022/05/23 | 2 | 36.90 | 9 | 37.13 | 37.40 | -7 | 2,664 | -0.26% |
|
| 2022/05/20 | 5 | 37.34 | 4 | 37.19 | 36.95 | 1 | 2,618 | 0.04% |
|
| 2022/05/19 | 1 | 35.50 | 6 | 35.85 | 36.65 | -5 | 2,521 | -0.20% |
|
| 2022/05/18 | 3 | 36.05 | 0 | 0.00 | 36.35 | 3 | 2,486 | 0.12% |
|
| 2022/05/13 | 14 | 34.37 | 14 | 34.12 | 34.00 | 0 | 2,416 | 0.00% |
|
| 2022/05/12 | 3 | 35.33 | 2 | 35.20 | 33.30 | 1 | 2,405 | 0.04% |
|
| 2022/05/11 | 7 | 35.19 | 8 | 35.13 | 34.90 | -1 | 2,373 | -0.04% |
|
| 2022/05/10 | 3 | 36.33 | 2 | 37.05 | 35.10 | 1 | 2,345 | 0.04% |
|
| 2022/05/09 | 2 | 37.10 | 0 | 0.00 | 36.10 | 2 | 2,215 | 0.09% |
|
| 2022/05/06 | 2 | 36.75 | 7 | 36.55 | 36.75 | -5 | 2,153 | -0.23% |
|
| 2022/05/05 | 4 | 37.81 | 5 | 38.01 | 38.20 | -1 | 2,085 | -0.05% |
|
| 2022/05/04 | 52 | 38.01 | 49 | 37.78 | 37.75 | 3 | 1,991 | 0.15% |
|
| 2022/05/03 | 28 | 39.36 | 7 | 39.45 | 39.00 | 21 | 1,766 | 1.19% |
|
| 2022/04/29 | 31 | 37.63 | 32 | 38.04 | 38.05 | -1 | 1,252 | -0.08% |
|
| 2022/04/28 | 3 | 34.62 | 4 | 35.33 | 35.60 | -1 | 963 | -0.10% |
|
| 2022/04/27 | 3 | 33.67 | 1 | 33.70 | 33.40 | 2 | 834 | 0.24% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 35.95 | 35.95 | -2 | 729 | -0.27% |
|
| 2022/04/18 | 1 | 32.45 | 0 | 0.00 | 32.20 | 1 | 756 | 0.13% |
|
| 2022/04/08 | 1 | 34.20 | 0 | 0.00 | 34.40 | 1 | 870 | 0.11% |
|
| 2022/04/07 | 0 | 0.00 | 3 | 35.10 | 33.75 | -3 | 888 | -0.34% |
|
| 2022/03/22 | 0 | 0.00 | 4 | 35.43 | 35.85 | -4 | 1,436 | -0.28% |
|
| 2022/03/18 | 2 | 33.68 | 4 | 34.26 | 34.25 | -2 | 1,804 | -0.11% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 32.95 | 32.85 | -1 | 1,828 | -0.05% |
|
| 2022/02/09 | 1 | 34.60 | 0 | 0.00 | 34.55 | 1 | 5,841 | 0.02% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 33.50 | 33.75 | -1 | 5,920 | -0.02% |
|
| 2022/01/21 | 1 | 33.90 | 0 | 0.00 | 33.65 | 1 | 5,925 | 0.02% |
|
| 2022/01/17 | 1 | 34.85 | 0 | 0.00 | 35.80 | 1 | 5,975 | 0.02% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 33.80 | 34.20 | -2 | 5,989 | -0.03% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 35.45 | 35.65 | -2 | 5,999 | -0.03% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 36.85 | 36.95 | -1 | 6,028 | -0.02% |
|
| 2022/01/06 | 3 | 39.30 | 0 | 0.00 | 38.80 | 3 | 6,001 | 0.05% |
|
| 2021/12/30 | 1 | 40.45 | 0 | 0.00 | 40.15 | 1 | 5,957 | 0.02% |
|
| 2021/12/29 | 3 | 40.75 | 0 | 0.00 | 40.50 | 3 | 5,953 | 0.05% |
|
| 2021/12/28 | 0 | 0.00 | 12 | 39.81 | 39.70 | -12 | 5,923 | -0.20% |
|
| 2021/12/27 | 1 | 40.50 | 3 | 40.27 | 40.50 | -2 | 5,913 | -0.03% |
|
| 2021/12/24 | 0 | 0.00 | 3 | 40.42 | 40.20 | -3 | 5,919 | -0.05% |
|
| 2021/12/23 | 2 | 40.75 | 1 | 40.65 | 40.65 | 1 | 5,905 | 0.02% |
|
| 2021/12/22 | 4 | 40.93 | 1 | 40.95 | 40.80 | 3 | 5,914 | 0.05% |
|
| 2021/12/21 | 2 | 40.73 | 1 | 40.80 | 40.40 | 1 | 5,898 | 0.02% |
|
| 2021/12/20 | 5 | 40.67 | 4 | 40.49 | 40.15 | 1 | 5,869 | 0.02% |
|
| 2021/12/17 | 5 | 41.78 | 2 | 41.85 | 41.40 | 3 | 5,839 | 0.05% |
|
| 2021/12/16 | 8 | 43.27 | 6 | 44.33 | 42.75 | 2 | 5,812 | 0.03% |
|
| 2021/12/15 | 13 | 43.36 | 13 | 44.23 | 44.20 | 0 | 5,577 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 3.5 | 42.48 | 42.20 | -3.5 | 5,309 | -0.06% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 42.45 | 42.15 | -1 | 5,308 | -0.02% |
|
| 2021/12/09 | 10 | 42.85 | 0 | 0.00 | 42.80 | 10 | 5,358 | 0.19% |
|
| 2021/12/07 | 16 | 43.43 | 17 | 41.90 | 41.80 | -1 | 5,228 | -0.02% |
|
| 2021/12/06 | 1 | 43.50 | 2 | 42.43 | 43.50 | -1 | 5,125 | -0.02% |
|
| 2021/12/03 | 8 | 42.98 | 2 | 42.25 | 43.45 | 6 | 4,973 | 0.12% |
|
| 2021/12/02 | 41 | 45.48 | 35 | 44.98 | 41.10 | 6 | 4,752 | 0.13% |
|
| 2021/12/01 | 3 | 43.23 | 3 | 43.62 | 43.70 | 0 | 4,109 | 0.00% |
|
| 2021/11/30 | 1 | 41.15 | 2 | 41.03 | 40.85 | -1 | 3,921 | -0.03% |
|
| 2021/11/26 | 11 | 41.77 | 11 | 38.76 | 37.80 | 0 | 3,900 | 0.00% |
|
| 2021/11/25 | 1 | 40.20 | 2 | 39.80 | 40.30 | -1 | 3,860 | -0.03% |
|
| 2021/11/23 | 2 | 40.33 | 5 | 40.12 | 39.20 | -3 | 3,854 | -0.08% |
|
| 2021/11/22 | 4 | 41.19 | 3 | 41.53 | 41.40 | 1 | 3,805 | 0.03% |
|
| 2021/11/19 | 1.1 | 41.85 | 3 | 42.70 | 40.35 | -1.9 | 3,741 | -0.05% |
|
| 2021/11/18 | 3 | 42.30 | 15 | 41.62 | 41.40 | -12 | 3,650 | -0.33% |
|
| 2021/11/17 | 23.3 | 42.85 | 10 | 42.54 | 43.05 | 13.3 | 3,501 | 0.38% |
|
| 2021/11/16 | 5.1 | 41.88 | 6 | 42.13 | 43.10 | -1 | 2,904 | -0.03% |
|
| 2021/11/15 | 7 | 37.73 | 5.1 | 38.47 | 39.20 | 1.9 | 2,650 | 0.07% |
|
| 2021/11/12 | 1 | 36.05 | 5 | 35.80 | 35.65 | -4 | 2,572 | -0.16% |
|
| 2021/11/11 | 7 | 36.01 | 6 | 35.79 | 35.60 | 1 | 2,612 | 0.04% |
|
| 2021/11/10 | 1 | 35.10 | 0 | 0.00 | 34.60 | 1 | 2,740 | 0.04% |
|
| 2021/11/09 | 0.1 | 34.95 | 5 | 35.20 | 34.60 | -4.9 | 3,000 | -0.16% |
|
| 2021/11/08 | 2 | 34.45 | 0 | 0.00 | 34.60 | 2 | 3,001 | 0.07% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 33.10 | 33.15 | -1 | 3,147 | -0.03% |
|
| 2021/11/03 | 0 | 0.00 | 10 | 32.10 | 32.70 | -10 | 3,214 | -0.31% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 33.00 | 33.00 | -2 | 3,416 | -0.06% |
|
| 2021/10/27 | 0 | 0.00 | 6 | 31.80 | 32.00 | -6 | 3,673 | -0.16% |
|
| 2021/10/22 | 0 | 0.00 | 3 | 29.90 | 30.70 | -3 | 4,317 | -0.07% |
|
| 2021/10/19 | 5 | 29.36 | 1 | 29.10 | 29.70 | 4 | 5,112 | 0.08% |
|
| 2021/10/18 | 3 | 29.05 | 4 | 29.98 | 29.20 | -1 | 5,200 | -0.02% |
|
| 2021/10/06 | 3 | 27.40 | 1 | 26.70 | 26.70 | 2 | 5,835 | 0.03% |
|
| 2021/10/01 | 2 | 28.20 | 30 | 28.24 | 27.40 | -28 | 5,908 | -0.47% |
|
| 2021/09/30 | 2 | 28.30 | 0 | 0.00 | 28.70 | 2 | 5,897 | 0.03% |
|
| 2021/09/29 | 1 | 28.35 | 0.5 | 28.25 | 28.30 | 0.5 | 5,895 | 0.01% |
|
| 2021/09/27 | 0 | 0.00 | 5 | 30.40 | 30.50 | -5 | 5,870 | -0.09% |
|
| 2021/09/24 | 8 | 30.41 | 2 | 30.00 | 30.00 | 6 | 5,873 | 0.10% |
|
| 2021/09/23 | 0 | 0.00 | 3 | 30.20 | 30.00 | -3 | 5,868 | -0.05% |
|
| 2021/09/22 | 6 | 31.10 | 8 | 31.30 | 31.05 | -2 | 5,884 | -0.03% |
|
| 2021/09/17 | 22 | 33.99 | 23 | 34.41 | 33.60 | -1 | 5,929 | -0.02% |
|
| 2021/09/15 | 3 | 33.25 | 0 | 0.00 | 32.85 | 3 | 6,030 | 0.05% |
|
| 2021/09/14 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 6,166 | 0.02% |
|
| 2021/09/13 | 3 | 34.20 | 1 | 34.10 | 34.00 | 2 | 6,102 | 0.03% |
|
| 2021/09/10 | 4 | 33.65 | 1 | 33.85 | 33.40 | 3 | 6,097 | 0.05% |
|
| 2021/09/09 | 1 | 33.50 | 0 | 0.00 | 34.15 | 1 | 6,234 | 0.02% |
|
| 2021/09/07 | 0 | 0.00 | 5 | 31.47 | 32.20 | -5 | 6,247 | -0.08% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 33.30 | 31.65 | -2 | 6,233 | -0.03% |
|
| 2021/09/03 | 0.3 | 33.60 | 6 | 33.85 | 33.60 | -5.7 | 6,189 | -0.09% |
|
| 2021/09/02 | 14 | 34.66 | 0 | 0.00 | 33.35 | 14 | 6,155 | 0.23% |
|
| 2021/09/01 | 1.2 | 34.29 | 1 | 34.00 | 34.50 | 0.2 | 6,085 | 0.00% |
|
| 2021/08/31 | 42 | 33.64 | 40 | 33.88 | 34.20 | 2 | 6,026 | 0.03% |
|
| 2021/08/30 | 0 | 0.00 | 6 | 33.25 | 33.90 | -6 | 5,926 | -0.10% |
|
| 2021/08/26 | 0 | 0.00 | 3 | 32.20 | 32.10 | -3 | 5,830 | -0.05% |
|
| 2021/08/24 | 6 | 31.89 | 1 | 30.50 | 30.55 | 5 | 5,759 | 0.09% |
|
| 2021/08/20 | 1 | 29.40 | 11 | 30.00 | 29.80 | -10 | 5,675 | -0.18% |
|
| 2021/08/19 | 10 | 30.10 | 9 | 30.08 | 29.50 | 1 | 5,650 | 0.02% |
|
| 2021/08/18 | 6 | 30.19 | 3 | 29.85 | 30.95 | 3 | 5,618 | 0.05% |
|
| 2021/08/17 | 2 | 29.20 | 7 | 29.45 | 28.80 | -5 | 5,581 | -0.09% |
|
| 2021/08/16 | 13 | 29.90 | 11 | 30.81 | 30.45 | 2 | 5,487 | 0.04% |
|
| 2021/08/13 | 14 | 34.77 | 2 | 35.15 | 32.00 | 12 | 5,264 | 0.23% |
|
| 2021/08/11 | 3 | 34.90 | 3 | 34.45 | 33.70 | 0 | 4,918 | 0.00% |
|
| 2021/08/10 | 6 | 34.50 | 7 | 34.46 | 35.40 | -1 | 4,800 | -0.02% |
|
| 2021/08/09 | 1 | 35.00 | 2 | 34.53 | 33.65 | -1 | 4,711 | -0.02% |
|
| 2021/08/06 | 6 | 33.77 | 1 | 34.00 | 33.75 | 5 | 4,640 | 0.11% |
|
| 2021/08/05 | 1 | 34.75 | 0 | 0.00 | 34.55 | 1 | 4,596 | 0.02% |
|
| 2021/08/04 | 5 | 34.15 | 6 | 34.30 | 33.85 | -1 | 4,448 | -0.02% |
|
| 2021/08/03 | 13 | 36.32 | 9 | 35.60 | 35.10 | 4 | 4,373 | 0.09% |
|
| 2021/08/02 | 7 | 35.86 | 1 | 34.90 | 35.05 | 6 | 4,267 | 0.14% |
|
| 2021/07/30 | 17 | 37.34 | 11 | 36.42 | 36.05 | 6 | 4,183 | 0.14% |
|
| 2021/07/29 | 5 | 36.69 | 4 | 35.66 | 37.40 | 1 | 3,906 | 0.03% |
|
| 2021/07/28 | 7 | 33.97 | 3 | 34.27 | 34.00 | 4 | 3,650 | 0.11% |
|
| 2021/07/27 | 6 | 34.38 | 1 | 34.50 | 35.15 | 5 | 3,548 | 0.14% |
|
| 2021/07/26 | 5 | 34.81 | 11 | 34.85 | 35.50 | -6 | 3,458 | -0.17% |
|
| 2021/07/23 | 33 | 34.19 | 35 | 34.43 | 34.80 | -2 | 3,332 | -0.06% |
|
| 2021/07/22 | 1 | 32.50 | 1 | 33.10 | 33.10 | 0 | 2,881 | 0.00% |
|
| 2021/07/21 | 7 | 30.06 | 36 | 29.46 | 30.10 | -29 | 2,879 | -1.01% |
|
| 2021/07/20 | 3 | 27.67 | 7 | 28.00 | 27.40 | -4 | 2,737 | -0.15% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 28.10 | 28.50 | -2 | 2,959 | -0.07% |
|
| 2021/07/16 | 16 | 27.51 | 11 | 27.43 | 27.20 | 5 | 3,211 | 0.16% |
|
| 2021/07/14 | 2 | 25.85 | 0 | 0.00 | 26.05 | 2 | 3,100 | 0.06% |
|
| 2021/07/13 | 3 | 26.75 | 10 | 26.75 | 26.00 | -7 | 3,099 | -0.23% |
|
| 2021/07/09 | 2 | 26.10 | 6 | 26.13 | 26.15 | -4 | 3,006 | -0.13% |
|
| 2021/07/01 | 3 | 25.00 | 1 | 24.80 | 24.25 | 2 | 3,092 | 0.06% |
|
| 2021/06/30 | 1 | 25.55 | 0 | 0.00 | 25.20 | 1 | 3,101 | 0.03% |
|
| 2021/06/29 | 0 | 0.00 | 3 | 25.55 | 25.55 | -3 | 3,138 | -0.10% |
|
| 2021/06/25 | 5 | 26.45 | 17 | 26.80 | 25.85 | -12 | 2,985 | -0.40% |
|
| 2021/06/24 | 19 | 26.23 | 3 | 25.57 | 25.85 | 16 | 2,897 | 0.55% |
|
| 2021/06/23 | 10 | 25.67 | 9 | 25.12 | 26.25 | 1 | 2,768 | 0.04% |
|
| 2021/06/21 | 1 | 25.05 | 1 | 24.85 | 24.90 | 0 | 2,553 | 0.00% |
|
| 2021/06/18 | 20 | 25.72 | 2 | 25.68 | 26.05 | 18 | 2,517 | 0.72% |
|
| 2021/06/17 | 0 | 0.00 | 7 | 24.00 | 24.85 | -7 | 2,304 | -0.30% |
|
| 2021/06/04 | 1 | 21.95 | 1 | 21.70 | 21.70 | 0 | 2,225 | 0.00% |
|
| 2021/06/03 | 1 | 22.10 | 1 | 22.25 | 22.25 | 0 | 2,251 | 0.00% |
|
| 2021/05/31 | 1 | 22.20 | 1 | 22.05 | 22.05 | 0 | 2,372 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 22.23 | 22.10 | -2 | 2,373 | -0.08% |
|
| 2021/05/27 | 1 | 21.85 | 0 | 0.00 | 22.10 | 1 | 2,375 | 0.04% |
|
| 2021/05/25 | 7 | 22.68 | 8 | 22.60 | 22.30 | -1 | 2,377 | -0.04% |
|
| 2021/05/24 | 1 | 21.00 | 0 | 0.00 | 21.10 | 1 | 2,375 | 0.04% |
|
| 2021/05/21 | 0 | 0.00 | 9 | 20.05 | 20.95 | -9 | 2,405 | -0.37% |
|
| 2021/05/20 | 1 | 19.80 | 0 | 0.00 | 19.85 | 1 | 2,429 | 0.04% |
|
| 2021/05/17 | 2 | 17.90 | 0 | 0.00 | 17.90 | 2 | 2,453 | 0.08% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 27.55 | 26.90 | -1 | 2,110 | -0.05% |
|
| 2021/04/27 | 4 | 28.73 | 1 | 28.40 | 28.00 | 3 | 2,045 | 0.15% |
|
| 2021/04/26 | 0 | 0.00 | 12 | 28.64 | 28.80 | -12 | 1,943 | -0.62% |
|
| 2021/04/23 | 15 | 28.00 | 1 | 27.55 | 28.00 | 14 | 1,717 | 0.82% |
|
| 2021/04/22 | 19 | 26.75 | 5 | 26.95 | 27.20 | 14 | 1,459 | 0.96% |
|
| 2021/04/20 | 6 | 24.52 | 1 | 24.45 | 24.45 | 5 | 1,080 | 0.46% |
|
| 2021/04/19 | 1 | 24.95 | 1 | 24.35 | 24.35 | 0 | 1,077 | 0.00% |
|
| 2021/04/16 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 1,064 | 0.09% |
|
| 2021/04/14 | 6 | 25.52 | 10 | 25.35 | 23.80 | -4 | 1,012 | -0.40% |
|
| 2021/04/12 | 1 | 24.65 | 1 | 24.55 | 24.55 | 0 | 866 | 0.00% |
|
| 2021/04/08 | 1 | 24.35 | 0 | 0.00 | 24.35 | 1 | 845 | 0.12% |
|
| 2021/04/07 | 2 | 24.45 | 2 | 24.35 | 24.35 | 0 | 833 | 0.00% |
|
| 2021/04/06 | 1 | 24.70 | 1 | 24.35 | 24.35 | 0 | 829 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 10 | 25.15 | 25.30 | -10 | 803 | -1.24% |
|
| 2021/03/25 | 1 | 23.25 | 1 | 23.05 | 23.05 | 0 | 718 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 4 | 23.40 | 23.25 | -4 | 715 | -0.56% |
|
| 2021/03/23 | 4 | 24.15 | 3 | 24.10 | 23.40 | 1 | 713 | 0.14% |
|
| 2021/03/17 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 711 | 0.14% |
|
| 2021/03/16 | 1 | 23.80 | 0 | 0.00 | 23.65 | 1 | 709 | 0.14% |
|
| 2021/03/15 | 1 | 23.95 | 0 | 0.00 | 23.90 | 1 | 708 | 0.14% |
|
| 2021/03/12 | 1 | 23.30 | 1 | 23.20 | 23.20 | 0 | 702 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 5 | 23.80 | 24.15 | -5 | 677 | -0.74% |
|
| 2021/03/08 | 12 | 25.23 | 18 | 25.20 | 25.00 | -6 | 649 | -0.92% |
|
| 2021/03/05 | 5 | 24.65 | 0 | 0.00 | 24.30 | 5 | 545 | 0.92% |
|
| 2021/03/03 | 5 | 23.00 | 0 | 0.00 | 23.50 | 5 | 531 | 0.94% |
|
| 2021/03/02 | 2 | 23.50 | 0 | 0.00 | 23.10 | 2 | 526 | 0.38% |
|
| 2021/02/26 | 1 | 23.75 | 1 | 24.20 | 24.00 | 0 | 519 | 0.00% |
|
| 2021/02/24 | 10 | 24.00 | 6 | 24.78 | 24.50 | 4 | 506 | 0.79% |
|
| 2021/02/23 | 10 | 24.50 | 0 | 0.00 | 24.30 | 10 | 447 | 2.24% |
|
| 2021/02/22 | 5 | 24.10 | 0 | 0.00 | 24.10 | 5 | 398 | 1.26% |
|
| 2021/02/19 | 1 | 21.60 | 1 | 21.95 | 21.95 | 0 | 369 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 20 | 20.50 | 20.20 | -20 | 323 | -6.18% |
|
| 2020/12/31 | 2 | 22.15 | 2 | 22.10 | 22.10 | 0 | 294 | 0.00% |
|
| 2020/12/30 | 1 | 21.90 | 1 | 22.05 | 22.05 | 0 | 292 | 0.00% |
|
| 2020/12/28 | 1 | 21.85 | 1 | 21.90 | 21.90 | 0 | 293 | 0.00% |
|
| 2020/12/01 | 1 | 23.20 | 1 | 23.05 | 23.05 | 0 | 312 | 0.00% |
|
| 2020/11/24 | 1 | 22.75 | 1 | 22.40 | 22.40 | 0 | 482 | 0.00% |
|
| 2020/11/10 | 1 | 21.85 | 1 | 21.95 | 21.95 | 0 | 567 | 0.00% |
|
| 2020/11/04 | 1 | 21.95 | 1 | 21.75 | 21.75 | 0 | 631 | 0.00% |
|
| 2020/11/03 | 1 | 21.60 | 1 | 22.00 | 21.85 | 0 | 654 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 10 | 21.41 | 21.30 | -10 | 681 | -1.47% |
|
| 2020/10/15 | 0 | 0.00 | 21 | 22.95 | 22.70 | -21 | 1,739 | -1.21% |
|
| 2020/10/13 | 21 | 22.05 | 1 | 22.00 | 22.00 | 20 | 1,749 | 1.14% |
|
| 2020/10/08 | 0 | 0.00 | 5 | 22.90 | 22.70 | -5 | 1,788 | -0.28% |
|
| 2020/10/07 | 1 | 22.65 | 1 | 22.70 | 22.70 | 0 | 1,798 | 0.00% |
|
| 2020/10/06 | 1 | 22.85 | 1 | 22.90 | 22.90 | 0 | 1,809 | 0.00% |
|
| 2020/09/30 | 1 | 22.40 | 0 | 0.00 | 22.55 | 1 | 1,894 | 0.05% |
|
| 2020/09/29 | 1 | 22.50 | 1 | 22.45 | 22.45 | 0 | 2,043 | 0.00% |
|
| 2020/09/21 | 1 | 24.60 | 1 | 24.05 | 24.05 | 0 | 2,448 | 0.00% |
|
| 2020/09/18 | 1 | 24.55 | 2 | 24.53 | 24.55 | -1 | 2,452 | -0.04% |
|
| 2020/09/17 | 1 | 24.60 | 0 | 0.00 | 24.55 | 1 | 2,457 | 0.04% |
|
| 2020/09/16 | 1 | 24.65 | 1 | 24.90 | 24.65 | 0 | 2,500 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 25.30 | 25.00 | -1 | 2,517 | -0.04% |
|
| 2020/09/07 | 0 | 0.00 | 7 | 25.20 | 25.30 | -7 | 2,523 | -0.28% |
|
| 2020/08/31 | 7 | 26.62 | 0 | 0.00 | 27.55 | 7 | 2,534 | 0.28% |
|
| 2020/08/20 | 1 | 24.65 | 1 | 22.90 | 23.25 | 0 | 2,484 | 0.00% |
|
| 2020/08/19 | 1 | 25.75 | 12 | 25.49 | 25.00 | -11 | 2,474 | -0.44% |
|
| 2020/08/18 | 2 | 26.40 | 17 | 26.00 | 26.00 | -15 | 2,464 | -0.61% |
|
| 2020/08/14 | 1 | 25.80 | 1 | 25.60 | 25.60 | 0 | 2,454 | 0.00% |
|
| 2020/08/10 | 1 | 26.90 | 1 | 26.60 | 26.60 | 0 | 2,406 | 0.00% |
|
| 2020/08/07 | 1 | 27.00 | 1 | 27.00 | 27.00 | 0 | 2,415 | 0.00% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 27.60 | 27.40 | -2 | 2,406 | -0.08% |
|
| 2020/08/05 | 25 | 27.92 | 0 | 0.00 | 27.80 | 25 | 2,436 | 1.03% |
|
| 2020/08/04 | 13 | 28.56 | 0 | 0.00 | 28.25 | 13 | 2,410 | 0.54% |
|
| 2020/08/03 | 20 | 28.23 | 10 | 28.50 | 28.50 | 10 | 2,364 | 0.42% |
|
| 2020/07/29 | 0 | 0.00 | 10 | 26.20 | 26.35 | -10 | 2,196 | -0.46% |
|
| 2020/07/28 | 1 | 26.40 | 30 | 27.15 | 25.55 | -29 | 2,186 | -1.33% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 26.80 | 27.30 | -1 | 2,146 | -0.05% |
|
| 2020/07/24 | 31 | 27.50 | 51 | 27.73 | 27.00 | -20 | 2,102 | -0.95% |
|
| 2020/07/23 | 3 | 26.70 | 8 | 26.78 | 26.40 | -5 | 1,932 | -0.26% |
|
| 2020/07/22 | 22 | 25.93 | 4 | 25.75 | 25.85 | 18 | 1,791 | 1.00% |
|
| 2020/07/21 | 2 | 24.78 | 1 | 24.80 | 25.30 | 1 | 1,685 | 0.06% |
|
| 2020/07/20 | 1 | 23.00 | 0 | 0.00 | 23.35 | 1 | 1,639 | 0.06% |
|
| 2020/07/16 | 5 | 24.85 | 15 | 24.32 | 24.35 | -10 | 1,664 | -0.60% |
|
| 2020/07/10 | 1 | 24.70 | 1 | 24.50 | 24.50 | 0 | 1,690 | 0.00% |
|
| 2020/07/09 | 31 | 26.28 | 11 | 26.51 | 25.90 | 20 | 1,670 | 1.20% |
|
| 2020/07/08 | 11 | 24.90 | 4 | 26.00 | 26.85 | 7 | 1,621 | 0.43% |
|
| 2020/07/07 | 8 | 25.36 | 75 | 25.36 | 24.90 | -67 | 1,473 | -4.55% |
|
| 2020/07/06 | 25 | 23.83 | 6 | 24.18 | 25.10 | 19 | 1,331 | 1.43% |
|
| 2020/07/03 | 0 | 0.00 | 11 | 22.70 | 22.85 | -11 | 1,199 | -0.92% |
|
| 2020/07/01 | 5 | 21.95 | 1 | 22.05 | 21.40 | 4 | 1,129 | 0.35% |
|
| 2020/06/29 | 7 | 20.83 | 0 | 0.00 | 20.65 | 7 | 1,105 | 0.63% |
|
| 2020/06/23 | 26 | 22.26 | 3 | 22.40 | 21.30 | 23 | 1,110 | 2.07% |
|
| 2020/06/22 | 30 | 21.42 | 5 | 21.45 | 21.70 | 25 | 1,073 | 2.33% |
|
| 2020/06/17 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 1,093 | 0.09% |
|
| 2020/06/16 | 5 | 20.87 | 0 | 0.00 | 20.85 | 5 | 1,106 | 0.45% |
|
| 2020/06/12 | 3 | 20.15 | 0 | 0.00 | 20.65 | 3 | 1,135 | 0.26% |
|
| 2020/06/10 | 0 | 0.00 | 3 | 23.55 | 23.55 | -3 | 1,122 | -0.27% |
|
| 2020/06/03 | 1 | 23.05 | 1 | 23.00 | 22.80 | 0 | 1,181 | 0.00% |
|
| 2020/06/01 | 7 | 22.94 | 0 | 0.00 | 23.10 | 7 | 1,170 | 0.60% |
|
| 2020/05/22 | 5 | 21.60 | 0 | 0.00 | 22.15 | 5 | 1,112 | 0.45% |
|
| 2020/05/15 | 2 | 21.05 | 2 | 21.05 | 21.05 | 0 | 1,191 | 0.00% |
|
| 2020/05/14 | 1 | 21.35 | 5 | 21.60 | 21.05 | -4 | 1,188 | -0.34% |
|
| 2020/05/11 | 0 | 0.00 | 4 | 22.46 | 22.40 | -4 | 1,108 | -0.36% |
|
| 2020/05/07 | 1 | 21.85 | 0 | 0.00 | 22.40 | 1 | 1,086 | 0.09% |
|
| 2020/04/30 | 0 | 0.00 | 7 | 21.31 | 21.50 | -7 | 1,027 | -0.68% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 21.35 | 21.35 | -1 | 1,018 | -0.10% |
|
| 2020/04/28 | 12 | 21.60 | 13 | 21.75 | 21.35 | -1 | 1,007 | -0.10% |
|
| 2020/04/24 | 0 | 0.00 | 6 | 19.97 | 19.90 | -6 | 931 | -0.64% |
|
| 2020/04/22 | 2 | 19.30 | 0 | 0.00 | 19.85 | 2 | 915 | 0.22% |
|
| 2020/04/21 | 1 | 19.95 | 10 | 20.60 | 19.85 | -9 | 908 | -0.99% |
|
| 2020/04/20 | 10 | 20.26 | 8 | 20.59 | 20.75 | 2 | 879 | 0.23% |
|
| 2020/04/17 | 1 | 19.25 | 3 | 19.75 | 19.30 | -2 | 855 | -0.23% |
|
| 2020/04/16 | 6 | 19.00 | 6 | 19.60 | 19.45 | 0 | 838 | 0.00% |
|
| 2020/04/15 | 2 | 18.55 | 2 | 19.00 | 18.80 | 0 | 820 | 0.00% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 18.25 | 18.20 | -2 | 828 | -0.24% |
|
| 2020/04/09 | 2 | 17.65 | 0 | 0.00 | 17.90 | 2 | 855 | 0.23% |
|
| 2020/04/08 | 0 | 0.00 | 5 | 18.30 | 17.90 | -5 | 861 | -0.58% |
|
| 2020/03/30 | 5 | 15.70 | 0 | 0.00 | 15.85 | 5 | 854 | 0.58% |
|
| 2020/03/27 | 3 | 16.35 | 5 | 16.20 | 16.25 | -2 | 860 | -0.23% |
|
| 2020/03/26 | 5 | 15.80 | 4 | 16.10 | 16.30 | 1 | 865 | 0.12% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 16.15 | 15.80 | -2 | 872 | -0.23% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 15.10 | 15.10 | -2 | 869 | -0.23% |
|
| 2020/03/23 | 5 | 14.25 | 0 | 0.00 | 14.05 | 5 | 864 | 0.58% |
|
| 2020/03/20 | 6 | 14.45 | 0 | 0.00 | 14.60 | 6 | 864 | 0.69% |
|
| 2020/03/19 | 3 | 13.30 | 0 | 0.00 | 13.30 | 3 | 864 | 0.35% |
|
| 2020/03/17 | 5 | 16.25 | 0 | 0.00 | 16.00 | 5 | 910 | 0.55% |
|
| 2020/03/16 | 11 | 17.64 | 0 | 0.00 | 17.35 | 11 | 916 | 1.20% |
|
| 2020/03/12 | 2 | 21.90 | 0 | 0.00 | 20.70 | 2 | 976 | 0.20% |
|
| 2020/03/11 | 1 | 22.95 | 1 | 23.85 | 22.60 | 0 | 996 | 0.00% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 22.05 | 21.90 | -2 | 1,209 | -0.17% |
|
| 2020/02/21 | 11 | 24.26 | 10 | 24.00 | 23.70 | 1 | 2,214 | 0.05% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 22.40 | 22.45 | -1 | 2,290 | -0.04% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 22.40 | 22.30 | -1 | 2,531 | -0.04% |
|
| 2020/02/13 | 1 | 22.35 | 1 | 22.45 | 22.50 | 0 | 2,601 | 0.00% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 20.50 | 20.80 | -2 | 2,821 | -0.07% |
|
| 2020/01/31 | 1 | 21.15 | 0 | 0.00 | 21.80 | 1 | 2,814 | 0.04% |
|
| 2020/01/30 | 2 | 22.05 | 0 | 0.00 | 22.05 | 2 | 2,809 | 0.07% |
|
| 2020/01/08 | 1 | 23.70 | 0 | 0.00 | 23.05 | 1 | 2,776 | 0.04% |
|
| 2020/01/03 | 4 | 25.73 | 4 | 26.70 | 25.50 | 0 | 2,757 | 0.00% |
|
| 2019/12/26 | 1 | 25.90 | 0 | 0.00 | 26.05 | 1 | 2,731 | 0.04% |
|
| 2019/12/24 | 4 | 25.50 | 0 | 0.00 | 25.75 | 4 | 2,732 | 0.15% |
|
| 2019/12/20 | 1 | 26.00 | 10 | 25.90 | 25.70 | -9 | 2,763 | -0.33% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 27.20 | 26.05 | -1 | 2,755 | -0.04% |
|
| 2019/12/12 | 0 | 0.00 | 0.1 | 27.30 | 27.15 | -0.1 | 2,709 | 0.00% |
|
| 2019/12/11 | 1 | 28.05 | 0 | 0.00 | 27.70 | 1 | 2,684 | 0.04% |
|
| 2019/12/10 | 4 | 27.98 | 5 | 28.10 | 28.05 | -1 | 2,669 | -0.04% |
|
| 2019/12/06 | 7 | 27.79 | 5 | 27.70 | 27.65 | 2 | 2,579 | 0.08% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 28.40 | 27.70 | -2 | 2,606 | -0.08% |
|
| 2019/12/04 | 2 | 27.45 | 0 | 0.00 | 28.30 | 2 | 2,541 | 0.08% |
|
| 2019/12/03 | 11 | 27.24 | 6 | 27.55 | 27.80 | 5 | 2,462 | 0.20% |
|
| 2019/12/02 | 16 | 28.53 | 24 | 28.34 | 27.80 | -8 | 2,358 | -0.34% |
|
| 2019/11/28 | 5 | 26.45 | 2.1 | 27.07 | 26.40 | 2.9 | 2,044 | 0.14% |
|
| 2019/11/27 | 3 | 26.95 | 0 | 0.00 | 26.60 | 3 | 2,090 | 0.14% |
|
| 2019/11/26 | 2 | 26.90 | 0 | 0.00 | 27.00 | 2 | 2,178 | 0.09% |
|
| 2019/11/25 | 8 | 27.40 | 4 | 27.26 | 27.40 | 4 | 2,179 | 0.18% |
|
| 2019/11/22 | 4 | 26.65 | 0 | 0.00 | 26.75 | 4 | 2,116 | 0.19% |
|
| 2019/11/21 | 11 | 27.05 | 11 | 27.62 | 27.40 | 0 | 2,041 | 0.00% |
|
| 2019/11/20 | 2 | 24.85 | 7 | 25.34 | 25.80 | -5 | 1,686 | -0.30% |
|
| 2019/11/19 | 0 | 0.00 | 36 | 26.12 | 25.70 | -36 | 1,660 | -2.17% |
|
| 2019/11/18 | 7 | 25.45 | 4 | 26.45 | 26.25 | 3 | 1,638 | 0.18% |
|
| 2019/11/15 | 2 | 25.50 | 19 | 25.48 | 25.45 | -17 | 1,575 | -1.08% |
|
| 2019/11/14 | 2 | 24.85 | 0 | 0.00 | 25.05 | 2 | 1,520 | 0.13% |
|
| 2019/11/13 | 15 | 25.05 | 9 | 25.45 | 25.40 | 6 | 1,482 | 0.40% |
|
| 2019/11/12 | 2.2 | 24.02 | 7 | 24.17 | 24.40 | -4.9 | 1,349 | -0.36% |
|
| 2019/11/11 | 2 | 23.20 | 0 | 0.00 | 23.00 | 2 | 1,289 | 0.16% |
|
| 2019/11/07 | 9 | 23.23 | 16 | 23.66 | 23.35 | -7 | 1,297 | -0.54% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 23.35 | 23.45 | -1 | 1,282 | -0.08% |
|
| 2019/11/05 | 3 | 23.33 | 0 | 0.00 | 23.40 | 3 | 1,268 | 0.24% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 24.05 | 24.00 | -2 | 1,252 | -0.16% |
|
| 2019/11/01 | 0 | 0.00 | 6 | 23.46 | 23.65 | -6 | 1,149 | -0.52% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 22.20 | 22.30 | -2 | 1,156 | -0.17% |
|
| 2019/10/21 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 1,169 | 0.09% |
|
| 2019/10/09 | 12 | 22.03 | 4 | 22.40 | 22.00 | 8 | 1,272 | 0.63% |
|
| 2019/10/02 | 1 | 23.30 | 0 | 0.00 | 23.40 | 1 | 1,281 | 0.08% |
|
| 2019/10/01 | 0 | 0.00 | 8 | 23.09 | 23.10 | -8 | 1,289 | -0.62% |
|
| 2019/09/26 | 12 | 24.07 | 10 | 24.13 | 23.75 | 2 | 1,272 | 0.16% |
|
| 2019/09/23 | 2 | 23.15 | 0 | 0.00 | 23.25 | 2 | 1,207 | 0.17% |
|
| 2019/09/20 | 0 | 0.00 | 13 | 23.38 | 23.55 | -13 | 1,200 | -1.08% |
|
| 2019/09/18 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 1,163 | 0.09% |
|
| 2019/09/16 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 1,153 | 0.09% |
|
| 2019/09/12 | 2 | 22.90 | 0 | 0.00 | 22.90 | 2 | 1,149 | 0.17% |
|
| 2019/09/11 | 10 | 23.20 | 10 | 23.35 | 23.20 | 0 | 1,142 | 0.00% |
|
| 2019/09/10 | 12 | 23.00 | 1 | 23.20 | 23.00 | 11 | 1,129 | 0.97% |
|
| 2019/09/09 | 2 | 24.15 | 1 | 24.05 | 23.60 | 1 | 1,119 | 0.09% |
|
| 2019/09/06 | 0 | 0.00 | 12 | 23.50 | 23.20 | -12 | 1,050 | -1.14% |
|
| 2019/09/05 | 10 | 23.20 | 0 | 0.00 | 23.15 | 10 | 1,040 | 0.96% |
|
| 2019/09/03 | 5 | 22.95 | 0 | 0.00 | 22.95 | 5 | 1,015 | 0.49% |
|
| 2019/09/02 | 9 | 23.04 | 0 | 0.00 | 23.00 | 9 | 970 | 0.93% |
|
| 2019/08/30 | 14 | 24.13 | 7 | 23.89 | 23.45 | 7 | 944 | 0.74% |
|
| 2019/08/29 | 1 | 24.60 | 26 | 23.76 | 24.70 | -25 | 900 | -2.78% |
|
| 2019/08/28 | 2 | 22.98 | 1 | 22.65 | 23.00 | 1 | 778 | 0.13% |
|
| 2019/08/23 | 0 | 0.00 | 5 | 22.20 | 22.25 | -5 | 711 | -0.70% |
|
| 2019/08/21 | 0 | 0.00 | 5 | 21.50 | 21.50 | -5 | 689 | -0.72% |
|
| 2019/08/20 | 2 | 23.10 | 2 | 22.58 | 21.60 | 0 | 687 | 0.00% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 22.15 | 22.00 | -1 | 612 | -0.16% |
|
| 2019/08/15 | 1 | 21.15 | 0 | 0.00 | 21.80 | 1 | 604 | 0.17% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 22.30 | 21.60 | -1 | 602 | -0.17% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 21.80 | 22.20 | -2 | 585 | -0.34% |
|
| 2019/08/02 | 1 | 20.85 | 0 | 0.00 | 21.00 | 1 | 593 | 0.17% |
|
| 2019/08/01 | 3 | 21.15 | 1 | 21.60 | 21.35 | 2 | 602 | 0.33% |
|
| 2019/07/31 | 3 | 20.93 | 0 | 0.00 | 20.75 | 3 | 580 | 0.52% |
|
| 2019/07/30 | 4 | 21.55 | 0 | 0.00 | 21.20 | 4 | 584 | 0.68% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 627 | -0.16% |
|
| 2019/07/25 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 623 | 0.16% |
|
| 2019/07/22 | 2 | 22.43 | 7 | 22.53 | 22.60 | -5 | 619 | -0.81% |
|
| 2019/07/12 | 1 | 20.95 | 0 | 0.00 | 20.90 | 1 | 694 | 0.14% |
|
| 2019/07/11 | 4 | 21.05 | 0 | 0.00 | 21.10 | 4 | 732 | 0.55% |
|
| 2019/07/08 | 5 | 21.10 | 0 | 0.00 | 21.00 | 5 | 1,093 | 0.46% |
|
| 2019/07/03 | 2 | 19.75 | 0 | 0.00 | 19.65 | 2 | 1,055 | 0.19% |
|
| 2019/07/01 | 2 | 19.45 | 0 | 0.00 | 19.55 | 2 | 1,071 | 0.19% |
|
| 2019/06/25 | 1 | 19.10 | 0 | 0.00 | 18.90 | 1 | 1,081 | 0.09% |
|
| 2019/06/11 | 1 | 18.60 | 0 | 0.00 | 18.70 | 1 | 1,183 | 0.08% |
|
| 2019/06/10 | 8 | 18.40 | 0 | 0.00 | 18.60 | 8 | 1,185 | 0.67% |
|
| 2019/06/04 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 1,164 | 0.09% |
|
| 2019/05/27 | 1 | 17.50 | 0 | 0.00 | 17.55 | 1 | 1,209 | 0.08% |
|
| 2019/05/23 | 1 | 18.00 | 0 | 0.00 | 18.10 | 1 | 1,266 | 0.08% |
|
| 2019/05/21 | 3 | 18.00 | 0 | 0.00 | 18.70 | 3 | 1,351 | 0.22% |
|
| 2019/05/20 | 1 | 18.25 | 0 | 0.00 | 18.30 | 1 | 1,357 | 0.07% |
|
| 2019/05/16 | 2 | 18.95 | 0 | 0.00 | 18.80 | 2 | 1,361 | 0.15% |
|
| 2019/05/08 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 1,354 | 0.07% |
|
| 2019/05/06 | 5 | 21.72 | 0 | 0.00 | 21.35 | 5 | 1,336 | 0.37% |
|
| 2019/05/03 | 1 | 21.10 | 2 | 21.48 | 22.40 | -1 | 1,312 | -0.08% |
|
| 2019/05/02 | 1 | 20.20 | 0 | 0.00 | 20.40 | 1 | 1,282 | 0.08% |
|
| 2019/04/29 | 8 | 20.70 | 0 | 0.00 | 20.30 | 8 | 1,291 | 0.62% |
|
| 2019/04/26 | 3 | 21.70 | 0 | 0.00 | 21.70 | 3 | 1,273 | 0.24% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 22.60 | 22.45 | -1 | 1,264 | -0.08% |
|
| 2019/04/18 | 6 | 22.82 | 0 | 0.00 | 23.00 | 6 | 1,173 | 0.51% |
|
| 2019/04/17 | 2 | 22.55 | 32 | 22.63 | 22.60 | -30 | 1,101 | -2.72% |
|
| 2019/04/16 | 36 | 22.94 | 9 | 22.77 | 22.75 | 27 | 1,072 | 2.52% |
|
| 2019/04/15 | 5 | 21.00 | 2 | 21.60 | 21.60 | 3 | 803 | 0.37% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 20.00 | 20.00 | -2 | 739 | -0.27% |
|
| 2019/04/01 | 2 | 20.05 | 0 | 0.00 | 19.80 | 2 | 872 | 0.23% |
|
| 2019/03/27 | 0 | 0.00 | 4 | 19.75 | 19.80 | -4 | 866 | -0.46% |
|
| 2019/03/21 | 9 | 20.34 | 8 | 20.70 | 20.20 | 1 | 851 | 0.12% |
|
| 2019/03/15 | 5 | 19.95 | 0 | 0.00 | 19.75 | 5 | 831 | 0.60% |
|
| 2019/03/04 | 0 | 19.95 | 0 | 0.00 | 19.95 | 0 | 941 | 0.00% |
|
| 2019/02/22 | 0 | 0.00 | 5 | 19.70 | 19.75 | -5 | 889 | -0.56% |
|
| 2019/02/21 | 5 | 20.55 | 3 | 20.45 | 20.20 | 2 | 872 | 0.23% |
|
| 2019/02/18 | 0 | 0.00 | 6 | 19.17 | 19.30 | -6 | 783 | -0.77% |
|
| 2019/02/15 | 3 | 19.10 | 0 | 0.00 | 19.10 | 3 | 780 | 0.38% |
|
| 2019/02/13 | 5 | 19.80 | 0 | 0.00 | 19.55 | 5 | 769 | 0.65% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 19.15 | 19.25 | -2 | 731 | -0.27% |
|
| 2019/01/29 | 0 | 0.00 | 5 | 18.87 | 18.90 | -5 | 751 | -0.67% |
|
| 2019/01/24 | 2 | 18.90 | 0 | 0.00 | 19.15 | 2 | 783 | 0.26% |
|
| 2019/01/22 | 5 | 19.30 | 0 | 0.00 | 19.20 | 5 | 780 | 0.64% |
|
| 2019/01/08 | 0 | 0.00 | 8 | 20.10 | 19.60 | -8 | 749 | -1.07% |
|
| 2019/01/07 | 8 | 19.62 | 0 | 0.00 | 19.90 | 8 | 741 | 1.08% |
|
| 2018/12/27 | 1 | 20.10 | 3 | 19.92 | 19.65 | -2 | 741 | -0.27% |
|
| 2018/12/26 | 16 | 20.12 | 15 | 20.55 | 19.45 | 1 | 722 | 0.14% |
|
| 2018/12/25 | 1 | 19.30 | 0 | 0.00 | 19.25 | 1 | 654 | 0.15% |
|
| 2018/12/20 | 0 | 0.00 | 6 | 18.50 | 18.50 | -6 | 588 | -1.02% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 19.15 | 19.05 | -1 | 597 | -0.17% |
|
| 2018/12/13 | 1 | 19.85 | 0 | 0.00 | 19.40 | 1 | 598 | 0.17% |
|
| 2018/12/06 | 6 | 19.75 | 0 | 0.00 | 18.80 | 6 | 588 | 1.02% |
|
| 2018/12/04 | 0 | 0.00 | 6 | 20.20 | 20.30 | -6 | 617 | -0.97% |
|
| 2018/12/03 | 8 | 20.89 | 6 | 20.80 | 20.70 | 2 | 628 | 0.32% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 20.00 | 19.30 | -1 | 599 | -0.17% |
|
| 2018/11/28 | 1 | 19.30 | 0 | 0.00 | 19.35 | 1 | 573 | 0.17% |
|
| 2018/11/05 | 2 | 17.45 | 2 | 17.55 | 17.50 | 0 | 830 | 0.00% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 865 | -0.12% |
|
| 2018/10/29 | 3 | 15.55 | 2 | 15.35 | 15.40 | 1 | 890 | 0.11% |
|
| 2018/10/16 | 4 | 16.30 | 0 | 0.00 | 16.20 | 4 | 1,510 | 0.26% |
|
| 2018/10/15 | 0 | 0.00 | 15 | 16.26 | 16.05 | -15 | 1,609 | -0.93% |
|
| 2018/10/12 | 1 | 15.45 | 0 | 0.00 | 15.85 | 1 | 1,824 | 0.05% |
|
| 2018/09/07 | 0 | 0.00 | 10 | 21.90 | 21.55 | -10 | 5,385 | -0.19% |
|
| 2018/09/04 | 0 | 0.00 | 5 | 22.62 | 22.65 | -5 | 5,484 | -0.09% |
|
| 2018/08/31 | 5 | 23.70 | 0 | 0.00 | 23.70 | 5 | 5,795 | 0.09% |
|
| 2018/08/17 | 0 | 0.00 | 3 | 24.80 | 24.25 | -3 | 6,678 | -0.04% |
|
| 2018/08/15 | 3 | 24.15 | 0 | 0.00 | 24.15 | 3 | 6,628 | 0.05% |
|
| 2018/08/14 | 1 | 25.05 | 5 | 24.92 | 24.80 | -4 | 6,606 | -0.06% |
|
| 2018/08/13 | 3 | 22.40 | 0 | 0.00 | 23.80 | 3 | 6,551 | 0.05% |
|
| 2018/08/10 | 1 | 24.90 | 2 | 24.85 | 24.80 | -1 | 6,509 | -0.02% |
|
| 2018/08/08 | 0 | 0.00 | 0.4 | 24.90 | 24.70 | -0.4 | 6,442 | -0.01% |
|
| 2018/08/02 | 3 | 26.07 | 1 | 25.00 | 25.00 | 2 | 6,374 | 0.03% |
|
| 2018/08/01 | 21 | 26.90 | 6 | 26.83 | 26.85 | 15 | 6,341 | 0.24% |
|
| 2018/07/31 | 6 | 26.72 | 0 | 0.00 | 26.70 | 6 | 6,318 | 0.09% |
|
| 2018/07/30 | 1 | 28.20 | 3 | 27.73 | 27.15 | -2 | 6,310 | -0.03% |
|
| 2018/07/27 | 10 | 29.45 | 0 | 0.00 | 29.70 | 10 | 6,320 | 0.16% |
|
| 2018/07/26 | 9 | 29.86 | 10 | 29.75 | 29.65 | -1 | 6,284 | -0.02% |
|
| 2018/07/25 | 36 | 30.71 | 43 | 30.93 | 30.05 | -7 | 6,229 | -0.11% |
|
| 2018/07/24 | 27 | 30.32 | 24 | 29.82 | 29.80 | 3 | 6,025 | 0.05% |
|
| 2018/07/23 | 3 | 29.33 | 18 | 29.31 | 29.35 | -15 | 5,918 | -0.25% |
|
| 2018/07/20 | 22 | 29.73 | 1 | 30.60 | 29.25 | 21 | 5,866 | 0.36% |
|
| 2018/07/19 | 31 | 30.50 | 31 | 30.32 | 30.20 | 0 | 5,768 | 0.00% |
|
| 2018/07/18 | 52 | 30.42 | 44 | 30.77 | 31.60 | 8 | 5,553 | 0.14% |
|
| 2018/07/17 | 1 | 29.00 | 0 | 0.00 | 28.75 | 1 | 5,100 | 0.02% |
|
| 2018/07/16 | 4 | 29.24 | 2 | 29.15 | 29.40 | 2 | 5,065 | 0.04% |
|
| 2018/07/13 | 10 | 30.18 | 12 | 29.35 | 28.65 | -2 | 4,977 | -0.04% |
|
| 2018/07/12 | 1 | 28.00 | 49 | 28.07 | 28.00 | -48 | 4,837 | -0.99% |
|
| 2018/07/11 | 1 | 28.15 | 9 | 28.76 | 28.00 | -8 | 4,848 | -0.16% |
|
| 2018/07/10 | 0 | 0.00 | 9 | 28.58 | 28.65 | -9 | 4,799 | -0.19% |
|
| 2018/07/09 | 20 | 30.27 | 4 | 30.00 | 29.25 | 16 | 4,727 | 0.34% |
|
| 2018/07/06 | 18 | 28.95 | 19 | 27.45 | 30.45 | -1 | 4,518 | -0.02% |
|
| 2018/07/05 | 6 | 28.74 | 5 | 28.85 | 27.70 | 1 | 4,375 | 0.02% |
|
| 2018/07/04 | 20 | 28.70 | 63.8 | 29.43 | 29.45 | -43.8 | 4,295 | -1.02% |
|
| 2018/07/03 | 43 | 29.45 | 21 | 29.91 | 28.85 | 22 | 4,194 | 0.52% |
|
| 2018/07/02 | 100 | 31.51 | 74 | 31.68 | 31.15 | 26 | 3,986 | 0.65% |
|
| 2018/06/29 | 114 | 30.50 | 70 | 30.75 | 31.60 | 44 | 3,651 | 1.20% |
大買/
|
| 2018/06/28 | 61 | 29.47 | 5 | 28.84 | 28.95 | 56 | 3,221 | 1.74% |
|
| 2018/06/27 | 17 | 28.00 | 37 | 28.49 | 28.70 | -20 | 2,829 | -0.71% |
|
| 2018/06/26 | 1 | 25.55 | 0 | 0.00 | 26.10 | 1 | 2,280 | 0.04% |
|
| 2018/06/19 | 0 | 0.00 | 5 | 24.40 | 24.15 | -5 | 2,017 | -0.25% |
|
| 2018/06/14 | 2 | 25.15 | 5 | 24.40 | 25.30 | -3 | 1,981 | -0.15% |
|
| 2018/06/12 | 0 | 0.00 | 5 | 25.75 | 25.65 | -5 | 1,876 | -0.27% |
|
| 2018/06/11 | 6 | 25.63 | 2 | 25.85 | 25.65 | 4 | 1,831 | 0.22% |
|
| 2018/06/08 | 2 | 26.53 | 1 | 27.50 | 26.60 | 1 | 1,752 | 0.06% |
|
| 2018/06/07 | 10 | 25.10 | 1 | 25.05 | 25.15 | 9 | 1,495 | 0.60% |
|
| 2018/06/06 | 2 | 26.00 | 2 | 25.73 | 24.85 | 0 | 1,459 | 0.00% |
|
| 2018/06/05 | 6 | 26.12 | 2 | 25.90 | 25.20 | 4 | 1,384 | 0.29% |
|
| 2018/06/04 | 1 | 24.70 | 1 | 24.20 | 24.95 | 0 | 1,204 | 0.00% |
|
| 2018/06/01 | 0 | 0.00 | 8 | 23.08 | 22.70 | -8 | 1,131 | -0.71% |
|
| 2018/05/31 | 3 | 25.05 | 1 | 25.50 | 23.55 | 2 | 1,092 | 0.18% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 24.10 | 24.70 | -2 | 1,025 | -0.19% |
|
| 2018/05/29 | 6 | 25.79 | 3 | 25.77 | 25.40 | 3 | 953 | 0.31% |
|
| 2018/05/28 | 8 | 24.30 | 0 | 0.00 | 24.80 | 8 | 678 | 1.18% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 20.95 | 20.45 | -2 | 475 | -0.42% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 20.60 | 20.70 | -1 | 466 | -0.21% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 20.10 | 20.15 | -1 | 457 | -0.22% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 19.55 | 19.60 | -1 | 448 | -0.22% |
|
| 2018/05/04 | 3 | 21.07 | 0 | 0.00 | 20.30 | 3 | 421 | 0.71% |
|
| 2018/03/29 | 0 | 0.00 | 12 | 19.07 | 19.00 | -12 | 490 | -2.45% |
|
| 2018/03/28 | 12 | 19.47 | 0 | 0.00 | 19.35 | 12 | 485 | 2.47% |
|
| 2018/03/14 | 0 | 0.00 | 3 | 18.65 | 18.80 | -3 | 426 | -0.70% |
|
| 2018/03/09 | 3 | 18.50 | 0 | 0.00 | 18.50 | 3 | 426 | 0.70% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 18.90 | 18.85 | -1 | 436 | -0.23% |
|
| 2018/02/22 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 484 | 0.21% |
|
| 2018/01/30 | 2 | 19.50 | 0 | 0.00 | 19.35 | 2 | 464 | 0.43% |
|
| 2018/01/12 | 0 | 0.00 | 6 | 22.45 | 21.70 | -6 | 374 | -1.60% |
|
| 2018/01/09 | 1 | 20.55 | 1 | 20.60 | 20.60 | 0 | 252 | 0.00% |
|