三顧 (3224)-元大-內湖民權券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
42.35
漲跌
▲2.55
漲幅
+6.41%
成交量
1,903張
產業
上櫃電子通路類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	42.90	0	0.00	42.35	6	113	5.27%
2024/04/15	0	0.00	1	35.75	35.25	-1	88	-1.13%
2024/03/18	1	35.00	1	34.70	35.05	0	113	0.00%
2024/03/07	0	0.00	3	38.98	38.80	-3	113	-2.65%
2024/03/05	0	0.00	4	39.10	39.55	-4	114	-3.49%
2024/02/19	2	41.50	0	0.00	41.10	2	116	1.72%
2024/01/22	2	39.35	0	0.00	39.20	2	132	1.51%
2024/01/18	3	38.95	0	0.00	39.30	3	142	2.11%
2023/12/01	1	47.50	0	0.00	47.55	1	107	0.93%
2023/11/20	0	0.00	7	47.10	46.95	-7	101	-6.93%
2023/11/15	0	0.00	2	45.70	46.60	-2	103	-1.94%
2023/10/31	0	0.00	2	46.90	45.80	-2	162	-1.23%
2023/10/24	0	0.00	0	46.50	46.95	0	162	-0.03%
2023/10/13	0	0.00	1	44.65	45.00	-1	192	-0.52%
2023/09/25	0	0.00	0	44.20	44.15	0	222	-0.02%
2023/09/22	1	43.00	0	0.00	42.90	1	223	0.45%
2023/09/21	1	43.15	0	0.00	43.05	1	227	0.44%
2023/09/18	0	0.00	1	43.65	43.90	-1	245	-0.41%
2023/09/06	1	43.05	0	0.00	43.10	1	307	0.32%
2023/08/17	0	0.00	1	44.45	44.20	-1	396	-0.25%
2023/08/15	4	43.30	1	43.65	43.35	3	437	0.69%
2023/08/14	0	0.00	1	41.95	41.90	-1	452	-0.22%
2023/08/10	1	41.35	0	0.00	40.80	1	579	0.17%
2023/08/09	1	42.90	1	43.95	42.60	0	842	0.00%
2023/08/08	6	43.71	1	43.85	43.60	5	924	0.54%
2023/08/01	1	43.85	0	0.00	43.65	1	1,089	0.09%
2023/07/31	3	43.67	1	43.45	43.85	2	1,102	0.18%
2023/07/28	1	41.50	0	0.00	42.10	1	1,127	0.09%
2023/07/26	1	42.15	0	0.00	41.60	1	1,153	0.09%
2023/07/24	0	0.00	1	42.95	42.70	-1	1,183	-0.08%
2023/07/21	4	42.81	0	0.00	42.65	4	1,220	0.33%
2023/07/18	1	45.00	0	0.00	44.65	1	1,372	0.07%
2023/07/12	1	44.70	0	0.00	44.95	1	1,558	0.06%
2023/07/11	1	45.80	0	0.00	45.70	1	1,577	0.06%
2023/07/06	2	48.00	0	0.00	47.70	2	1,618	0.12%
2023/07/05	1	48.30	0	0.00	48.30	1	1,634	0.06%
2023/06/27	1	48.00	0	0.00	47.60	1	1,915	0.05%
2023/06/26	0	0.00	1	46.60	46.70	-1	1,978	-0.05%
2023/06/21	2	46.75	0	0.00	46.65	2	1,988	0.10%
2023/06/20	3	47.60	0	0.00	48.30	3	1,985	0.15%
2023/06/12	2	48.80	0	0.00	48.85	2	2,000	0.10%
2023/06/09	1	49.30	0	0.00	49.60	1	1,996	0.05%
2023/06/08	1	50.00	1	50.30	50.00	0	1,999	0.00%
2023/06/07	3	50.33	1	51.50	50.10	2	2,000	0.10%
2023/06/02	1	51.10	0	0.00	51.20	1	2,009	0.05%
2023/06/01	1	52.00	0	0.00	51.70	1	2,010	0.05%
2023/05/25	1	52.00	0	0.00	52.00	1	2,063	0.05%
2023/05/24	1	53.20	0	0.00	53.10	1	2,077	0.05%
2023/05/19	2	51.10	3	52.50	53.50	-1	2,334	-0.04%
2023/05/18	1	52.00	0	0.00	51.30	1	2,389	0.04%
2023/05/17	3	52.00	0	0.00	52.00	3	2,385	0.13%
2023/05/16	0	0.00	0	50.60	52.70	0	2,362	0.00%
2023/05/15	2	59.63	1	62.29	53.20	1	2,289	0.04%
2023/05/12	3	59.07	0	0.00	59.10	3	2,022	0.15%
2023/05/11	1	56.01	4	57.10	57.10	-3	1,941	-0.15%
2023/05/10	0	0.00	1	52.50	56.80	-1	1,835	-0.05%
2023/05/09	3	52.13	1	52.60	51.70	2	1,771	0.11%
2023/05/08	1	53.50	0	0.00	53.50	1	1,769	0.06%
2023/05/05	1	54.00	0	0.00	54.40	1	1,765	0.06%
2023/05/04	3	54.33	3	54.70	54.70	0	1,753	0.00%
2023/05/03	4	53.90	4	54.90	54.00	0	1,730	0.00%
2023/05/02	0	0.00	4	54.20	54.20	-4	1,725	-0.23%
2023/04/28	3	53.80	0	0.00	53.60	3	1,713	0.18%
2023/04/27	0	0.00	4	52.40	52.70	-4	1,687	-0.24%
2023/04/26	2	52.40	1	53.00	52.50	1	1,678	0.06%
2023/04/25	0	0.00	1	54.50	55.50	-1	1,630	-0.06%
2023/04/24	0	0.00	8	53.24	53.40	-8	1,558	-0.51%
2023/04/21	21	52.50	12	52.43	52.20	9	1,490	0.60%
2023/04/20	4	52.48	4	53.75	52.50	0	1,466	0.00%
2023/04/19	3	51.83	6	52.82	53.20	-3	1,421	-0.21%
2023/04/18	4	51.05	2	51.70	51.50	2	1,363	0.15%
2023/04/17	1	51.50	1	52.00	52.90	0	1,328	0.00%
2023/04/13	1	50.20	0	0.00	49.70	1	1,243	0.08%
2023/04/12	1	51.30	2	51.00	49.75	-1	1,234	-0.08%
2023/04/06	0	0.00	1	48.40	48.00	-1	1,167	-0.09%
2023/03/30	1	51.30	2	50.90	50.30	-1	1,118	-0.09%
2023/03/29	1	49.80	3	49.85	50.70	-2	1,020	-0.20%
2023/03/28	5	50.01	8	49.90	49.80	-3	948	-0.32%
2023/03/27	4	49.08	0	0.00	49.30	4	889	0.45%
2023/03/23	2	47.35	0	0.00	47.15	2	813	0.25%
2023/03/21	4	47.51	0	0.00	46.10	4	834	0.48%
2023/03/17	1	45.40	0	0.00	46.40	1	804	0.12%
2023/03/13	1	44.50	0	0.00	44.40	1	803	0.12%
2023/03/10	2	45.00	0	0.00	44.85	2	803	0.25%
2023/03/09	1	46.00	3	45.60	45.05	-2	804	-0.25%
2023/03/08	0	0.00	1	46.35	46.65	-1	794	-0.13%
2023/03/03	0	0.00	2	47.70	48.00	-2	812	-0.25%
2023/03/02	1	46.00	0	0.00	46.35	1	814	0.12%
2023/03/01	1	47.10	0	0.00	46.75	1	809	0.12%
2023/02/23	0	0.00	4	48.83	48.70	-4	792	-0.50%
2023/02/21	3	50.30	3	50.50	50.50	0	765	0.00%
2023/02/20	17	50.51	11	50.59	51.10	6	695	0.86%
2023/02/07	0	0.00	5	47.30	47.70	-5	373	-1.34%
2023/02/06	0	0.00	1	47.50	47.25	-1	375	-0.27%
2023/02/03	0	0.00	7	46.00	46.00	-7	360	-1.94%
2023/02/02	1	45.10	6	45.35	45.80	-5	354	-1.41%
2023/01/06	2	39.80	0	0.00	39.90	2	338	0.59%
2022/12/20	0	0.00	2	41.50	41.20	-2	382	-0.52%
2022/12/16	2	42.80	0	0.00	42.70	2	391	0.51%
2022/12/15	2	43.00	0	0.00	42.85	2	398	0.50%
2022/12/14	1	42.00	0	0.00	42.65	1	397	0.25%
2022/12/13	0	0.00	5	45.70	45.40	-5	369	-1.35%
2022/12/09	2	46.53	0	0.00	46.60	2	377	0.53%
2022/12/07	5	48.00	0	0.00	47.50	5	391	1.28%
2022/12/01	0	0.00	1	46.80	47.40	-1	497	-0.20%
2022/11/28	1	46.40	0	0.00	46.05	1	697	0.14%
2022/11/24	0	0.00	0.3	45.10	45.30	-0.3	687	-0.04%
2022/11/23	0	0.00	1	43.45	44.00	-1	683	-0.15%
2022/11/22	2	42.28	0	0.00	41.80	2	689	0.29%
2022/11/21	2	42.63	1	42.90	42.50	1	691	0.14%
2022/11/18	0	0.00	2	42.78	42.40	-2	708	-0.28%
2022/11/17	1	42.05	1	42.75	41.85	0	718	0.00%
2022/11/16	0	0.00	1	40.90	41.80	-1	712	-0.14%
2022/11/15	4	40.60	1	41.35	40.15	3	713	0.42%
2022/11/14	0.1	40.50	0	0.00	40.45	0.1	712	0.01%
2022/11/11	8	40.68	0	0.00	40.45	8	712	1.12%
2022/11/09	1	40.95	0	0.00	40.85	1	708	0.14%
2022/11/08	4	42.75	0	0.00	41.70	4	704	0.57%
2022/11/03	5	42.89	6	42.14	42.30	-1	692	-0.14%
2022/11/02	0	0.00	1	37.20	40.90	-1	672	-0.15%
2022/10/31	1	35.85	1	36.35	35.95	0	665	0.00%
2022/10/28	1	36.25	1	36.85	35.80	0	665	0.00%
2022/10/25	1	36.55	0	0.00	36.50	1	663	0.15%
2022/10/24	1	38.35	0	0.00	38.25	1	657	0.15%
2022/10/20	0.1	39.10	0	0.00	38.90	0.1	657	0.01%
2022/10/18	0	0.00	3	40.00	40.00	-3	656	-0.46%
2022/10/17	0.1	39.80	0	0.00	39.80	0.1	655	0.01%
2022/10/14	0.1	41.20	0	0.00	41.15	0.1	652	0.01%
2022/10/11	1	41.65	0	0.00	41.05	1	646	0.15%
2022/09/29	0	0.00	1	42.65	42.80	-1	621	-0.16%
2022/09/28	2	42.08	0	0.00	41.60	2	619	0.32%
2022/09/27	1	42.90	2	43.60	43.80	-1	616	-0.16%
2022/09/26	2	43.63	0	0.00	42.85	2	614	0.33%
2022/09/21	2	46.45	0	0.00	45.85	2	610	0.33%
2022/09/20	2	47.35	0	0.00	46.95	2	605	0.33%
2022/09/19	1	48.50	0	0.00	47.75	1	600	0.17%
2022/09/15	3	49.20	0	0.00	49.05	3	589	0.51%
2022/09/14	2	48.75	0	0.00	49.05	2	585	0.34%
2022/09/13	6.1	48.80	70	48.60	48.60	-63.9	569	-11.23%
2022/09/12	5	51.16	60	50.60	50.10	-55	547	-10.05%
2022/09/08	2	51.90	0	0.00	52.60	2	518	0.39%
2022/09/07	8	53.44	1	53.10	53.00	7	500	1.40%
2022/09/06	6	54.73	110	52.70	51.80	-104	448	-23.16%	大賣/鉅額交易
2022/09/05	4	53.88	8.1	54.44	55.00	-4.1	342	-1.19%
2022/09/01	0	48.88	0	0.00	48.95	0	232	0.02%
2022/08/29	0	48.50	1	47.95	48.45	-1	197	-0.50%
2022/08/26	1	47.55	0	0.00	47.30	1	186	0.54%
2022/08/24	1	47.65	2	49.15	48.95	-1	160	-0.62%
2022/08/22	9	43.62	0	0.00	44.50	9	140	6.42%
2022/08/11	1	42.90	3	42.30	42.10	-2	154	-1.29%
2022/08/09	0	0.00	2	42.15	42.55	-2	159	-1.26%
2022/08/08	0	0.00	1	42.55	42.75	-1	166	-0.60%
2022/07/29	1	42.05	0	0.00	42.05	1	189	0.53%
2022/07/12	1	40.30	1	40.95	41.25	0	455	0.00%
2022/07/01	1	42.10	1	42.85	41.50	0	470	0.00%
2022/06/20	0	0.00	4	46.31	45.65	-4	463	-0.86%
2022/06/16	1	48.55	0	0.00	48.50	1	461	0.22%
2022/06/14	0	0.00	1	48.60	49.00	-1	459	-0.22%
2022/06/10	1	49.60	1	49.45	49.45	0	463	0.00%
2022/06/01	1.1	52.20	1	51.90	52.30	0.1	474	0.01%
2022/05/23	0	0.00	40	49.43	50.20	-40	486	-8.23%
2022/05/10	1	52.30	0	0.00	53.20	1	496	0.20%
2022/05/09	3	54.10	0	0.00	52.10	3	496	0.60%
2022/04/28	6	59.05	4	56.05	55.00	2	448	0.45%
2022/04/25	1	59.20	0	0.00	58.50	1	358	0.28%
2022/04/20	2	58.60	0	0.00	59.10	2	324	0.62%
2022/03/14	1	51.80	1	49.85	49.85	0	539	0.00%
2022/01/17	3	54.83	0	0.00	57.30	3	896	0.33%
2022/01/11	7	58.99	0	0.00	58.30	7	918	0.76%
2022/01/06	0	0.00	17	60.58	61.00	-17	905	-1.88%
2022/01/03	0	0.00	6	63.02	62.30	-6	887	-0.68%
2021/12/28	4	63.90	0	0.00	64.00	4	878	0.46%
2021/12/20	4	63.00	0	0.00	62.50	4	837	0.48%
2021/12/14	1	62.20	1	60.60	61.00	0	802	0.00%
2021/12/10	1	67.50	0	0.00	66.60	1	720	0.14%
2021/12/07	0	0.00	1	62.20	62.30	-1	616	-0.16%
2021/11/26	0	0.00	1	59.90	59.70	-1	457	-0.22%
2021/11/25	3	59.50	0	0.00	59.30	3	436	0.69%
2021/11/22	1	58.00	0	0.00	58.00	1	378	0.26%
2021/11/19	13	53.81	3	54.30	56.10	10	352	2.84%
2021/11/18	0	0.00	15	55.30	55.60	-15	330	-4.53%
2021/11/17	0	0.00	20	51.90	52.00	-20	287	-6.95%
2021/10/22	0	0.00	63	44.87	44.90	-63	191	-32.98%
2021/10/19	0	0.00	1	43.65	44.15	-1	153	-0.65%
2021/09/30	1	39.75	0	0.00	40.10	1	125	0.80%
2021/09/22	0	0.00	1	40.00	40.50	-1	120	-0.83%
2021/09/08	1	42.65	1	43.85	41.35	0	111	0.00%
2021/08/30	1	42.55	0	0.00	42.55	1	105	0.94%
2021/08/02	0	0.00	1	43.85	44.30	-1	104	-0.95%
2021/07/30	0	0.00	1	40.85	42.90	-1	98	-1.02%
2021/07/19	1	40.45	0	0.00	40.10	1	104	0.95%
2021/06/30	1	39.75	1	40.15	40.00	0	143	0.00%
2021/06/04	1	41.85	0	0.00	42.30	1	149	0.67%
2021/06/01	0	0.00	1	42.75	42.70	-1	152	-0.66%
2021/05/31	1	41.95	0	0.00	41.65	1	152	0.66%
2021/04/08	0	0.00	1	45.65	46.45	-1	88	-1.13%
2021/03/10	1	45.50	1	45.95	45.55	0	84	0.00%
2021/02/17	1	41.35	1	41.85	41.55	0	97	0.00%
2021/01/13	0	0.00	1	44.25	44.30	-1	94	-1.05%
2020/12/08	1	46.80	0	0.00	46.25	1	121	0.82%
2020/11/24	1	47.75	0	0.00	46.60	1	152	0.66%
2020/11/20	0	0.00	1	48.85	49.60	-1	146	-0.68%
2020/11/19	1	48.05	1	48.55	48.05	0	143	0.00%
2020/11/18	1	48.05	0	0.00	48.00	1	139	0.72%
2020/11/02	1	53.50	0	0.00	50.40	1	186	0.54%
2020/10/23	0	0.00	1	48.85	48.50	-1	242	-0.41%
2020/10/12	1	48.45	0	0.00	47.60	1	289	0.35%
2020/09/08	0	0.00	2	53.30	53.20	-2	567	-0.35%
2020/09/03	0	0.00	3	53.70	53.70	-3	566	-0.53%
2020/08/28	2	54.15	0	0.00	53.30	2	563	0.35%
2020/08/27	0	0.00	1	53.70	53.70	-1	566	-0.18%
2020/08/25	0	0.00	3	53.90	53.00	-3	574	-0.52%
2020/08/24	0	0.00	5	53.64	53.30	-5	592	-0.84%
2020/08/21	0	0.00	2	52.25	53.00	-2	594	-0.34%
2020/08/20	0	0.00	4	51.55	51.60	-4	602	-0.66%
2020/08/18	0	0.00	2	53.00	53.40	-2	639	-0.31%
2020/08/10	20	54.70	3	54.20	53.90	17	632	2.69%
2020/08/06	0	0.00	5	53.00	52.60	-5	615	-0.81%
2020/07/31	0	0.00	4	56.05	53.60	-4	609	-0.66%
2020/07/22	5	56.50	5	56.44	55.50	0	584	0.00%
2020/07/21	5	56.80	3	57.00	56.60	2	583	0.34%
2020/07/10	1	65.90	3	63.77	63.00	-2	559	-0.36%
2020/07/09	0	0.00	65	61.32	63.30	-65	528	-12.29%
2020/07/08	1	57.90	0	0.00	57.90	1	468	0.21%
2020/06/22	0	0.00	35	54.18	55.40	-35	391	-8.94%
2020/06/03	0	0.00	50	51.51	51.90	-50	362	-13.77%
2020/05/29	7	54.03	2	52.70	52.60	5	350	1.42%
2020/05/27	2	53.20	52	53.39	53.10	-50	326	-15.31%
2020/05/26	1	54.50	1	53.10	52.50	0	321	0.00%
2020/05/22	3	49.95	0	0.00	51.30	3	277	1.08%
2020/05/12	0	0.00	6	50.88	51.10	-6	284	-2.11%
2020/05/08	6	52.00	0	0.00	52.20	6	293	2.05%
2020/04/17	1	54.40	1	52.90	53.30	0	217	0.00%
2020/04/16	1	52.70	1	52.00	52.50	0	206	0.00%
2020/04/14	1	50.40	1	48.65	49.95	0	192	0.00%
2020/02/18	0	0.00	20	52.42	52.70	-20	145	-13.70%
2020/02/17	0	0.00	30	52.17	52.70	-30	144	-20.78%
2020/01/31	1	54.10	1	53.90	53.80	0	129	0.00%
2019/12/13	0	0.00	16	58.27	58.80	-16	133	-11.96%
2019/10/16	0	0.00	35	53.65	53.10	-35	205	-17.02%
2019/10/01	0	0.00	37	55.76	56.30	-37	200	-18.47%
2019/09/26	0	0.00	55	57.63	57.90	-55	200	-27.37%
2019/09/19	0	0.00	29	56.88	57.40	-29	194	-14.92%
2019/09/17	0	0.00	73	53.57	55.70	-73	190	-38.33%
2019/09/16	10	54.70	0	0.00	55.00	10	180	5.55%
2019/09/12	0	0.00	45	55.26	54.90	-45	173	-25.87%
2019/08/06	0	0.00	3	56.90	57.00	-3	166	-1.80%
2019/07/19	0	0.00	70	61.18	60.10	-70	193	-36.20%
2019/07/08	0	0.00	2	58.30	58.40	-2	179	-1.12%
2019/07/04	0	0.00	2	59.50	59.10	-2	196	-1.02%
2019/07/03	4	61.78	0	0.00	59.10	4	209	1.91%
2019/05/06	0	0.00	5	63.88	63.80	-5	278	-1.79%
2019/05/02	3	64.20	0	0.00	64.30	3	280	1.07%
2019/04/22	5	65.88	0	0.00	66.20	5	281	1.78%
2019/04/10	0	0.00	6	67.88	68.00	-6	265	-2.26%
2019/04/03	4	65.50	0	0.00	65.00	4	238	1.67%
2019/04/02	2	65.00	0	0.00	64.90	2	238	0.84%
2019/03/15	0	0.00	1	65.00	65.10	-1	231	-0.43%
2019/03/04	1	65.30	0	0.00	65.40	1	243	0.41%
2019/02/26	3	65.50	0	0.00	65.30	3	241	1.24%
2019/02/25	0	0.00	3	65.00	65.50	-3	240	-1.25%
2019/01/02	3	60.80	0	0.00	60.80	3	216	1.39%
2018/12/07	3	59.53	0	0.00	59.40	3	256	1.17%
2018/12/06	0	0.00	3	59.30	59.60	-3	267	-1.12%
2018/11/30	0	0.00	0.5	58.70	59.00	-0.5	265	-0.20%
2018/10/25	0	0.00	3	56.70	56.00	-3	267	-1.12%
2018/10/24	0	0.00	15	57.12	57.00	-15	264	-5.67%
2018/10/19	0	0.00	3	57.80	57.80	-3	276	-1.08%
2018/10/18	0	0.00	2	57.80	57.90	-2	279	-0.72%
2018/10/11	1	56.80	0	0.00	59.00	1	278	0.36%
2018/10/09	0	0.00	2	60.10	60.10	-2	263	-0.76%
2018/10/05	18	59.61	0	0.00	59.90	18	264	6.81%
2018/10/04	0	0.00	2	62.70	61.50	-2	255	-0.78%
2018/10/03	0	0.00	12	61.30	61.60	-12	242	-4.94%
2018/10/02	8	60.63	0	0.00	60.30	8	235	3.40%
2018/10/01	2	59.70	0	0.00	59.90	2	229	0.87%
2018/09/26	0	0.00	11	59.19	59.40	-11	259	-4.23%
2018/09/07	15	59.82	0	0.00	59.30	15	327	4.59%
2018/09/05	0	0.00	1	60.20	60.00	-1	323	-0.31%
2018/09/04	0	0.00	5	60.14	60.20	-5	322	-1.55%
2018/08/23	4	62.30	0	0.00	61.60	4	333	1.20%
2018/08/22	8	61.88	0	0.00	61.60	8	328	2.43%
2018/08/20	0	0.00	4	59.70	59.60	-4	327	-1.22%
2018/08/13	0	0.00	10	58.56	58.70	-10	343	-2.91%
2018/08/06	10	60.20	0	0.00	60.20	10	381	2.62%
2018/08/02	1	59.50	0	0.00	59.10	1	397	0.25%
2018/07/27	6	58.98	5	59.72	60.30	1	404	0.25%
2018/07/26	1	58.00	0	0.00	58.10	1	397	0.25%
2018/07/25	1	56.30	0	0.00	57.70	1	404	0.25%
2018/07/24	1	55.40	0	0.00	55.30	1	432	0.23%
2018/07/05	3	57.20	0	0.00	54.20	3	679	0.44%
2018/06/11	0	0.00	5	60.10	59.70	-5	741	-0.67%
2018/06/07	0	0.00	25	60.76	59.90	-25	762	-3.28%
2018/06/06	34	61.88	4	62.18	61.20	30	778	3.85%
2018/06/04	33	59.89	0	0.00	59.60	33	835	3.95%
2018/06/01	0	0.00	3	59.50	59.60	-3	915	-0.33%
2018/05/31	0	0.00	10	58.96	58.80	-10	941	-1.06%
2018/05/30	0	0.00	12	59.09	59.00	-12	986	-1.22%
2018/05/29	2	60.30	8	59.80	59.80	-6	1,023	-0.59%
2018/05/25	2	60.80	0	0.00	60.90	2	1,097	0.18%
2018/05/21	0	0.00	4	61.93	60.50	-4	1,226	-0.33%
2018/04/27	2	58.50	0	0.00	58.80	2	1,384	0.14%
2018/04/26	1	58.00	0	0.00	58.00	1	1,378	0.07%
2018/04/23	0	0.00	59	60.38	64.60	-59	1,244	-4.74%
2018/04/20	0	0.00	29	58.36	58.80	-29	1,240	-2.34%
2018/04/19	0	0.00	40	57.90	58.00	-40	1,252	-3.19%
2018/04/16	1	56.00	0	0.00	57.10	1	1,243	0.08%
2018/04/13	0	0.00	18	58.96	58.10	-18	1,239	-1.45%
2018/04/12	0	0.00	17	58.52	58.00	-17	1,242	-1.37%
2018/04/10	1	56.60	1	56.70	55.10	0	1,255	0.00%
2018/04/09	1	57.00	0	0.00	57.00	1	1,241	0.08%
2018/03/27	1	60.70	0	0.00	60.40	1	1,218	0.08%
2018/03/26	0	0.00	1	62.50	60.60	-1	1,223	-0.08%
2018/03/23	1	60.90	0	0.00	61.50	1	1,219	0.08%
2018/03/21	1	60.00	2	60.00	60.50	-1	1,234	-0.08%
2018/03/19	3	58.50	0	0.00	58.70	3	1,236	0.24%
2018/03/16	12	59.45	0	0.00	59.10	12	1,237	0.97%
2018/03/15	2	60.50	2	59.80	59.70	0	1,253	0.00%
2018/03/14	2	60.30	0	0.00	59.90	2	1,253	0.16%
2018/03/13	0	0.00	1	59.10	59.00	-1	1,241	-0.08%
2018/03/08	0	0.00	2	58.90	59.80	-2	1,200	-0.17%
2018/03/07	2	63.85	0	0.00	59.20	2	1,147	0.17%
2018/03/02	2	61.25	2	61.40	61.50	0	992	0.00%
2018/02/26	0	0.00	15	55.90	55.10	-15	866	-1.73%
2018/02/23	1	53.50	0	0.00	55.00	1	833	0.12%
2018/02/12	4	53.48	2	54.95	54.30	2	729	0.27%
2018/02/02	0	0.00	2	49.98	49.50	-2	530	-0.38%
2018/01/16	1	48.55	3	47.75	48.10	-2	407	-0.49%
2018/01/15	3	47.40	0	0.00	47.25	3	371	0.81%
2018/01/08	0	0.00	8	43.93	43.75	-8	343	-2.33%
2018/01/05	0	0.00	9	44.92	44.50	-9	336	-2.67%