加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▼0.65
  • 漲幅
    -2.50%
  • 成交量
    832張
  • 產業
    上市 電子零組件類股▲0.55%

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勝德 (3296)籌碼相關－元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權 券商分點個股進出

元大-內湖民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/220.326.991.225.8826.00-0.91,488-0.06%
2024/04/190.125.600.425.5425.50-0.21,479-0.02%
2024/04/181.628.5200.0027.801.61,4530.11%
2024/04/170.126.550.126.5526.6001,3720.00%
2024/04/150.126.20125.6525.40-11,284-0.07%
2024/04/11125.5000.0025.3011,2690.08%
2024/04/100.225.301023.9024.50-9.91,263-0.78%
2024/04/0800.001.523.0223.05-1.51,248-0.12%
2024/04/021023.000.523.0023.009.51,4050.67%
2024/04/0100.00123.7023.55-11,415-0.07%
2024/03/28123.0000.0023.0011,4420.07%
2024/03/270.124.001023.6523.65-101,465-0.68%
2024/03/2200.001022.9022.55-101,525-0.66%
2024/03/21022.29022.2522.0001,5390.00%
2024/03/202022.550.122.9022.00201,5621.28%
2024/03/1800.001023.5023.50-101,550-0.64%
2024/03/151022.9000.0023.10101,5600.64%
2024/03/140.323.710.523.8023.45-0.21,554-0.01%
2024/03/1300.00123.2523.70-11,549-0.06%
2024/03/11125.4000.0024.9011,5280.07%
2024/03/06025.5000.0024.9001,4950.00%
2024/03/0500.006.124.5424.55-6.11,480-0.41%
2024/03/0400.00724.0924.00-71,470-0.48%
2024/03/0100.000.223.6323.60-0.21,463-0.01%
2024/02/2900.001023.8523.80-101,452-0.69%
2024/02/271.723.880.323.6423.151.41,4410.10%
2024/02/2616.223.682.623.0422.4013.61,4030.97%
2024/02/230.124.300.124.3024.100.11,2770.01%
2024/02/22023.350.223.3523.80-0.11,251-0.01%
2024/02/210.123.6000.0023.650.11,2390.00%
2024/02/190.123.401023.6023.60-9.91,222-0.81%
2024/02/1600.0010.122.7022.80-10.11,212-0.83%
2024/02/0500.000.121.5021.60-0.11,186-0.01%
2024/02/021022.100.122.4021.80101,1800.85%
2024/02/01023.050.122.8023.0501,1580.00%
2024/01/310.123.031022.9523.05-9.91,143-0.86%
2024/01/300.223.10023.1522.750.11,1340.01%
2024/01/2920.122.760.222.8522.3019.91,1221.77%
2024/01/260.124.176.124.1323.60-61,082-0.55%
2024/01/253.823.4831.123.5424.05-27.31,041-2.62%
2024/01/245.422.370.122.5022.705.41,0020.53%
2024/01/232.222.801122.4523.05-8.8977-0.90%
2024/01/190.121.2500.0021.250.19170.01%
2024/01/171020.451020.9021.1009070.00%
2024/01/1600.000.120.7521.05-0.1891-0.01%
2024/01/150.321.4300.0021.300.38820.03%
2024/01/120.421.131121.1020.75-10.6867-1.22%
2024/01/110.120.370.220.3720.30-0.1845-0.01%
2024/01/100.221.19121.1521.15-0.8829-0.10%
2024/01/080.120.9000.0020.900.18050.01%
2024/01/050.120.66120.5020.70-0.9800-0.11%
2024/01/040.120.86020.1520.350.17940.02%
2024/01/030.120.48020.1020.700.17820.01%
2024/01/020.120.6200.0020.550.17750.01%
2023/12/2910.220.45020.7520.3010.27671.32%
2023/12/282.421.631221.9021.90-9.7710-1.36%
2023/12/220.119.8000.0019.750.15830.01%
2023/12/219.220.5000.0020.359.25661.62%
2023/12/200.220.651920.5920.55-18.8541-3.47%
2023/12/18118.85419.0819.25-3495-0.61%
2023/12/154.318.741018.7519.00-5.7479-1.19%
2023/12/1400.001017.8518.00-10452-2.21%
2023/11/300.116.7500.0016.700.13890.01%
2023/11/0100.001015.3515.35-10422-2.36%
2023/07/18016.55016.5516.1505740.00%
2023/07/141016.4500.0016.25105831.71%
2023/07/1300.001017.1517.05-10573-1.74%
2023/07/07016.9000.0016.7005640.01%
2023/06/26116.8500.0017.0515820.17%
2023/06/1500.000.116.5516.35-0.1611-0.01%
2023/06/0200.00116.7016.80-1733-0.14%
2023/05/24116.40016.5016.6518390.12%
2023/05/23116.5000.0016.5018480.12%
2023/05/22016.90016.9016.5008550.00%
2023/05/1600.001016.6016.60-10870-1.15%
2023/05/113116.91217.0016.25298943.24%
2023/05/1000.001017.8018.00-10866-1.15%
2023/05/092017.201017.3017.30108661.15%
2023/05/08218.15918.1018.15-7851-0.82%
2023/05/0500.001117.5217.70-11844-1.30%
2023/05/032017.2300.0017.15208512.35%
2023/04/2700.001017.8017.95-10840-1.19%
2023/04/2600.001017.2017.45-10827-1.21%
2023/04/212017.2000.0017.25208152.45%
2023/04/201017.401017.9017.8008040.00%
2023/04/1800.001017.9517.95-10786-1.27%
2023/04/170.317.7000.0017.700.37780.04%
2023/04/1400.00517.3517.35-5770-0.65%
2023/04/1300.00517.2517.20-5774-0.65%
2023/04/11017.00017.0016.8007670.00%
2023/04/062016.681016.7016.70107601.32%
2023/03/281017.50218.1017.6087341.09%
2023/03/22217.8000.0017.8027010.29%
2023/03/2000.001017.7017.80-10681-1.47%
2023/03/14019.0000.0017.2506650.00%
2023/03/091017.4000.0017.30106351.57%
2023/03/0300.001017.9018.00-10586-1.71%
2023/03/021017.4000.0017.65106251.60%
2023/03/0100.001017.9517.90-10656-1.52%
2023/02/231017.5000.0017.60107071.41%
2023/02/22117.7500.0017.9016890.15%
2023/02/2100.001017.8017.80-10673-1.48%
2023/02/2000.00117.4517.45-1667-0.15%
2023/02/1600.00117.5017.55-1650-0.15%
2023/02/101017.501017.9017.8506780.00%
2023/02/091017.6000.0017.75106681.50%
2023/02/0600.001017.7017.70-10678-1.47%
2023/01/30116.7000.0016.9017200.14%
2023/01/1300.001216.7616.90-12736-1.63%
2023/01/061016.2500.0016.40108161.22%
2023/01/05116.3000.0016.3518410.12%
2023/01/04116.4000.0016.4018660.12%
2022/12/270.316.1500.0016.100.39680.03%
2022/12/150.516.2000.0016.250.51,0720.05%
2022/12/09215.7000.0015.8021,1010.18%
2022/12/06116.70116.1516.1501,1300.00%
2022/12/01116.7000.0016.8011,1300.09%
2022/11/242017.6500.0017.25201,1461.74%
2022/11/23418.98418.9819.1501,0980.00%
2022/11/2200.002118.5218.95-211,055-1.99%
2022/11/21317.611017.6017.30-71,014-0.69%
2022/11/091017.101017.6017.0001,1820.00%
2022/11/02117.00117.1016.7001,1500.00%
2022/10/2400.001016.6016.60-101,075-0.93%
2022/10/211016.4000.0015.80101,0720.93%
2022/10/2000.00117.1517.00-11,061-0.09%
2022/10/111017.2000.0016.30109601.04%
2022/10/071018.101018.6118.1009580.00%
2022/10/06118.00217.9518.20-1929-0.11%
2022/10/05217.0500.0017.5529020.22%
2022/10/0400.00217.8017.80-2887-0.23%
2022/10/0300.001017.1017.00-10871-1.15%
2022/09/30116.45116.5516.9508630.00%
2022/09/23516.7000.0016.1558270.60%
2022/09/19717.4400.0017.1078090.87%
2022/09/15218.28218.3518.4007930.00%
2022/09/1300.00218.5018.45-2768-0.26%
2022/09/0700.00518.1518.15-5751-0.67%
2022/09/05517.5500.0017.7057360.68%
2022/09/021018.101018.7018.4007350.00%
2022/09/011018.0800.0018.25107291.37%
2022/08/3100.001018.4818.65-10722-1.38%
2022/08/1800.00517.4017.80-5685-0.73%
2022/08/16516.6000.0016.5055110.98%
2022/08/1500.00516.9517.60-5503-0.99%
2022/08/1200.00516.5016.40-5496-1.01%
2022/08/0800.00215.6515.70-2472-0.42%
2022/07/20214.9500.0014.7524290.47%
2022/07/04515.8500.0015.8053411.46%
2022/06/2100.00516.6016.90-5309-1.61%
2022/06/20515.8500.0015.8053011.66%
2022/06/1500.00516.6016.85-5294-1.70%
2022/06/14115.8000.0016.2512940.34%
2022/06/13415.8500.0016.0042921.37%
2022/06/0600.00116.8016.80-1287-0.35%
2022/06/02116.8000.0016.5512840.35%
2022/06/01517.3500.0017.2052771.80%
2022/05/3000.00518.0018.00-5264-1.89%
2022/03/2800.00516.3015.95-5283-1.76%
2022/03/24515.9500.0016.0552641.89%
2022/02/24516.8500.0016.5053211.56%
2022/02/2100.00517.5517.60-5324-1.54%
2022/02/14517.1000.0016.8053431.46%
2022/01/2500.00516.7516.75-5373-1.34%
2022/01/24516.5500.0016.8053771.33%
2022/01/1100.00517.2516.85-5382-1.31%
2022/01/071517.8000.0016.85153664.10%
2021/12/2700.00519.0519.05-5365-1.37%
2021/12/24518.6000.0018.9553651.37%
2021/12/2300.00518.9519.10-5366-1.36%
2021/12/0800.00518.4018.50-5377-1.32%
2021/11/30517.9500.0018.2053901.28%
2021/11/25518.6000.0018.7053951.27%
2021/11/2400.00519.8019.15-5398-1.26%
2021/11/2300.00518.8018.45-5391-1.28%
2021/11/10518.3000.0017.9553781.32%
2021/11/09519.2000.0019.2553701.35%
2021/11/0800.00519.8020.00-5367-1.36%
2021/11/02119.15119.9019.0504220.00%
2021/10/1500.00517.8017.90-5681-0.73%
2021/10/12517.0000.0017.4056850.73%
2021/10/0700.00517.7018.15-5693-0.72%
2021/10/04517.0000.0016.9557360.68%
2021/09/29519.0000.0018.7557360.68%
2021/09/08518.75519.1519.1506890.00%
2021/09/02520.6000.0020.8556660.75%
2021/08/1300.00521.5021.50-5631-0.79%
2021/08/11519.80520.5520.5506260.00%
2021/08/10619.73620.4520.3006160.00%
2021/08/09520.4000.0020.5056060.82%
2021/08/06521.4000.0021.4055870.85%
2021/08/041522.4200.0022.60155882.55%
2021/07/2900.001023.4723.40-10505-1.98%
2021/07/282023.1300.0022.40204784.18%
2021/07/2700.002024.5024.75-20428-4.67%
2021/07/2600.00522.1022.50-5351-1.42%
2021/07/23521.40521.8021.8003500.00%
2021/07/20521.5000.0021.5553611.38%
2021/07/1200.001022.4522.45-10350-2.86%
2021/07/091021.5000.0021.95103542.82%
2021/07/0600.001022.7522.60-10380-2.63%
2021/06/1700.00520.8522.20-5594-0.84%
2021/06/02520.3500.0020.2556100.82%
2021/05/111022.1500.0022.15105881.70%
2021/05/0600.00823.0723.25-8599-1.33%
2021/05/05222.8000.0023.1025980.33%
2021/05/04522.3000.0022.4556090.82%
2021/05/03523.0500.0023.0556210.81%
2021/04/29523.5000.0023.8056830.73%
2021/04/271024.5800.0024.55107341.36%
2021/04/26525.6500.0025.7057440.67%
2021/04/221025.7300.0026.00108601.16%
2021/04/21526.6500.0026.8559230.54%
2021/04/2000.00127.2026.90-11,045-0.10%
2021/04/1900.001527.1827.50-151,092-1.37%
2021/04/15126.55326.8026.35-21,138-0.18%
2021/04/14724.48825.6825.80-11,133-0.09%
2021/04/13525.5500.0025.8051,1320.44%
2021/04/12326.101.126.1825.751.91,1440.17%
2021/04/09526.0000.0026.1051,1330.44%
2021/04/082026.59626.2026.60141,1151.25%
2021/03/24121.4500.0021.5519180.11%
2021/03/18123.3000.0022.7019210.11%
2021/02/0500.00121.0021.00-1907-0.11%
2021/02/03120.1500.0020.2518970.11%
2021/01/2800.00421.0021.25-4892-0.45%
2021/01/22424.3000.0022.7048450.47%
2021/01/191122.4015.122.0622.30-4.1716-0.57%
2021/01/1800.003722.1422.20-37696-5.31%
2021/01/1543.126.2100.0022.9043.16666.47%
2021/01/14525.29423.9325.4015630.18%
2021/01/131.122.8700.0024.601.14880.23%
2021/01/1200.003022.4022.40-30358-8.36%
2021/01/11319.4000.0020.4032981.00%
2021/01/0600.002018.2418.30-20225-8.87%
2021/01/052018.5500.0018.20202119.45%
2020/11/23513.6000.0014.0051154.32%
2020/09/18815.0000.0015.2581774.51%
2020/09/14715.0000.0015.4071744.01%
2020/09/031015.7500.0015.75101685.94%
2019/04/2900.00117.7017.35-1295-0.34%
2019/04/18119.0500.0018.6512850.35%
2019/04/0800.00119.0018.55-1252-0.40%
2019/03/25117.3500.0017.4011001.00%
勝德:本公司完成庫藏股股份註銷公告Anue鉅亨－2020/09/19
...詳全文
今日股市備忘錄中時電子報－2020/07/10
　＊除權息交易：同欣電、崇越、日電貿、勝德、宇智 　＊法說會：兆豐金、南亞科、力旺、龍巖 　＊增...詳全文
《台北股市》7月10日股市備忘錄YAHOO!奇摩 新聞－2020/07/09
【時報-台北電】7月10日股市備忘錄：＊除權息交易：同欣電、崇越、日電貿、勝德、宇智＊法說會：兆豐金、南亞科、力旺、龍巖＊增資股買賣：矽格、健喬＊注意股票：圓剛、盟立、同泰、大立光、麗臺等＊恢復原融資比率及融券保證金成數：恆大、日馳、康那香、大詠城、捷必勝-KY等＊降低融資比率1成及提高融券保證金1成：倉和、易發、聰泰＊降低融資比率為零及提高融券保證金成數1...詳全文
勝德 相關文章
勝德 相關影音