券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/18 | 0 | 0.00 | 2 | 48.40 | 48.00 | -2 | 709 | -0.28% |
|
| 2025/04/15 | 0 | 0.00 | 2 | 48.13 | 48.40 | -2 | 711 | -0.28% |
|
| 2025/04/09 | 2 | 36.95 | 0 | 0.00 | 36.90 | 2 | 665 | 0.30% |
|
| 2025/03/20 | 2 | 53.60 | 0 | 0.00 | 53.60 | 2 | 698 | 0.29% |
|
| 2025/03/13 | 22.1 | 53.91 | 0 | 0.00 | 53.20 | 22.1 | 753 | 2.93% |
|
| 2025/03/12 | 24 | 54.87 | 1 | 54.50 | 54.50 | 23 | 792 | 2.90% |
|
| 2025/03/11 | 2 | 54.50 | 0 | 0.00 | 54.60 | 2 | 816 | 0.24% |
|
| 2025/03/10 | 8 | 56.41 | 0 | 0.00 | 56.50 | 8 | 816 | 0.98% |
|
| 2025/03/07 | 4 | 56.65 | 0 | 0.00 | 56.30 | 4 | 821 | 0.49% |
|
| 2025/03/06 | 2 | 57.00 | 1 | 57.70 | 57.70 | 1 | 825 | 0.12% |
|
| 2025/03/05 | 5 | 57.40 | 0 | 0.00 | 57.60 | 5 | 826 | 0.60% |
|
| 2025/03/04 | 2 | 57.90 | 0 | 0.00 | 57.60 | 2 | 833 | 0.24% |
|
| 2025/03/03 | 0 | 0.00 | 1 | 59.30 | 58.60 | -1 | 847 | -0.12% |
|
| 2025/02/27 | 6 | 59.72 | 0 | 0.00 | 58.40 | 6 | 849 | 0.71% |
|
| 2025/02/26 | 0 | 0.00 | 1 | 59.40 | 58.90 | -1 | 833 | -0.12% |
|
| 2025/02/21 | 0 | 0.00 | 4 | 56.30 | 56.00 | -4 | 922 | -0.43% |
|
| 2025/02/20 | 4 | 55.30 | 4 | 56.20 | 55.30 | 0 | 941 | 0.00% |
|
| 2025/02/17 | 0 | 0.00 | 4 | 53.20 | 53.20 | -4 | 1,007 | -0.40% |
|
| 2025/02/14 | 0 | 0.00 | 3 | 52.93 | 52.70 | -3 | 1,084 | -0.28% |
|
| 2025/02/13 | 2 | 53.55 | 3 | 53.77 | 53.60 | -1 | 1,200 | -0.08% |
|
| 2025/02/12 | 6 | 52.65 | 5 | 53.48 | 52.50 | 1 | 1,612 | 0.06% |
|
| 2025/01/17 | 2 | 48.48 | 0 | 0.00 | 48.55 | 2 | 2,398 | 0.08% |
|
| 2025/01/15 | 1 | 49.15 | 0 | 0.00 | 48.70 | 1 | 2,497 | 0.04% |
|
| 2025/01/13 | 1 | 50.10 | 2 | 52.35 | 49.75 | -1 | 2,539 | -0.04% |
|
| 2025/01/10 | 3 | 51.20 | 1 | 50.70 | 51.70 | 2 | 2,554 | 0.08% |
|
| 2025/01/09 | 5 | 49.57 | 0 | 0.00 | 48.40 | 5 | 2,550 | 0.20% |
|
| 2025/01/08 | 1 | 49.95 | 1 | 50.50 | 50.30 | 0 | 2,570 | 0.00% |
|
| 2024/12/26 | 2 | 52.35 | 1 | 52.40 | 51.80 | 1 | 2,833 | 0.04% |
|
| 2024/12/24 | 12 | 52.72 | 10 | 52.30 | 52.00 | 2 | 2,881 | 0.07% |
|
| 2024/12/18 | 1 | 51.50 | 0 | 0.00 | 51.10 | 1 | 3,260 | 0.03% |
|
| 2024/12/16 | 5 | 52.48 | 1 | 53.10 | 50.90 | 4 | 3,488 | 0.11% |
|
| 2024/12/13 | 6 | 53.53 | 2 | 53.80 | 53.30 | 4 | 3,624 | 0.11% |
|
| 2024/12/12 | 4 | 54.60 | 0 | 0.00 | 54.00 | 4 | 3,842 | 0.10% |
|
| 2024/12/11 | 2 | 53.95 | 0 | 0.00 | 54.00 | 2 | 4,221 | 0.05% |
|
| 2024/12/05 | 2 | 56.00 | 2 | 55.40 | 55.40 | 0 | 4,655 | 0.00% |
|
| 2024/11/27 | 1 | 58.00 | 0.1 | 57.50 | 57.00 | 0.9 | 5,018 | 0.02% |
|
| 2024/11/26 | 3 | 61.20 | 3 | 59.80 | 59.80 | 0 | 5,025 | 0.00% |
|
| 2024/11/22 | 2 | 61.55 | 2 | 61.80 | 61.10 | 0 | 5,034 | 0.00% |
|
| 2024/11/21 | 20 | 58.67 | 22 | 59.87 | 60.60 | -2 | 4,974 | -0.04% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 56.40 | 56.10 | -1 | 4,919 | -0.02% |
|
| 2024/11/19 | 1 | 58.30 | 0 | 0.00 | 58.30 | 1 | 4,924 | 0.02% |
|
| 2024/11/18 | 6 | 57.12 | 6 | 56.40 | 56.40 | 0 | 4,927 | 0.00% |
|
| 2024/11/15 | 3 | 57.93 | 4 | 57.00 | 57.00 | -1 | 4,932 | -0.02% |
|
| 2024/11/14 | 3 | 60.47 | 0 | 0.00 | 57.40 | 3 | 4,946 | 0.06% |
|
| 2024/11/13 | 5 | 61.92 | 9 | 60.87 | 60.30 | -4 | 5,063 | -0.08% |
|
| 2024/11/12 | 10 | 62.04 | 23 | 62.65 | 61.20 | -13 | 5,306 | -0.25% |
|
| 2024/11/11 | 16 | 67.99 | 23 | 67.34 | 64.80 | -7 | 5,414 | -0.13% |
|
| 2024/11/08 | 1 | 71.30 | 10 | 70.94 | 72.00 | -9 | 5,015 | -0.18% |
|
| 2024/11/07 | 5 | 64.98 | 1 | 64.20 | 65.50 | 4 | 4,780 | 0.08% |
|
| 2024/11/06 | 4 | 64.88 | 4 | 64.33 | 64.80 | 0 | 4,672 | 0.00% |
|
| 2024/11/05 | 4 | 61.75 | 0 | 0.00 | 61.80 | 4 | 4,459 | 0.09% |
|
| 2024/11/01 | 1 | 60.20 | 1.2 | 60.27 | 60.70 | -0.2 | 4,439 | 0.00% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 57.20 | 56.40 | -1 | 4,424 | -0.02% |
|
| 2024/10/28 | 0 | 0.00 | 8 | 58.20 | 57.90 | -8 | 4,458 | -0.18% |
|
| 2024/10/24 | 2 | 61.55 | 2 | 60.35 | 60.30 | 0 | 4,450 | 0.00% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 60.20 | 61.70 | -1 | 4,403 | -0.02% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 57.20 | 57.40 | -1 | 4,339 | -0.02% |
|
| 2024/10/16 | 1 | 55.50 | 0 | 0.00 | 55.90 | 1 | 4,312 | 0.02% |
|
| 2024/10/15 | 2 | 55.20 | 0 | 0.00 | 54.60 | 2 | 4,306 | 0.05% |
|
| 2024/10/14 | 0 | 0.00 | 2 | 54.20 | 53.40 | -2 | 4,316 | -0.05% |
|
| 2024/10/11 | 2 | 53.50 | 8 | 53.45 | 52.80 | -6 | 4,295 | -0.14% |
|
| 2024/10/08 | 7 | 60.93 | 0 | 0.00 | 60.00 | 7 | 4,224 | 0.17% |
|
| 2024/09/30 | 1 | 60.50 | 0 | 0.00 | 60.00 | 1 | 4,183 | 0.02% |
|
| 2024/09/27 | 3.1 | 62.56 | 6 | 61.50 | 61.50 | -2.9 | 4,177 | -0.07% |
|
| 2024/09/26 | 6 | 63.25 | 4 | 62.10 | 62.10 | 2 | 4,162 | 0.05% |
|
| 2024/09/25 | 3.1 | 63.59 | 3 | 64.47 | 64.20 | 0.1 | 4,161 | 0.00% |
|
| 2024/09/24 | 10 | 63.45 | 14 | 62.97 | 63.00 | -4 | 4,152 | -0.10% |
|
| 2024/09/23 | 3 | 65.50 | 27 | 63.87 | 63.00 | -24 | 4,157 | -0.58% |
|
| 2024/09/20 | 41 | 67.87 | 2 | 69.40 | 64.90 | 39 | 4,177 | 0.93% |
|
| 2024/09/19 | 4 | 68.08 | 8 | 67.83 | 68.50 | -4 | 3,962 | -0.10% |
|
| 2024/09/18 | 8 | 66.99 | 4 | 66.98 | 66.60 | 4 | 3,875 | 0.10% |
|
| 2024/09/16 | 10 | 66.77 | 5 | 67.30 | 67.10 | 5 | 3,749 | 0.13% |
|
| 2024/09/13 | 55 | 69.55 | 50 | 68.47 | 69.50 | 5 | 3,648 | 0.14% |
|
| 2024/09/12 | 35 | 68.72 | 13 | 67.77 | 67.40 | 22 | 3,445 | 0.64% |
|
| 2024/09/11 | 20 | 63.82 | 22 | 64.70 | 67.70 | -2 | 3,086 | -0.06% |
|
| 2024/09/10 | 10 | 61.75 | 33 | 62.51 | 61.60 | -23 | 2,808 | -0.82% |
|
| 2024/09/09 | 12 | 56.60 | 30 | 58.62 | 59.30 | -18 | 2,645 | -0.68% |
|
| 2024/09/06 | 5 | 57.80 | 10 | 56.60 | 56.60 | -5 | 2,608 | -0.19% |
|
| 2024/09/05 | 7 | 57.74 | 7 | 59.34 | 57.60 | 0 | 2,608 | 0.00% |
|
| 2024/09/04 | 0 | 0.00 | 18 | 56.04 | 54.30 | -18 | 2,549 | -0.71% |
|
| 2024/09/03 | 1 | 58.90 | 3 | 57.80 | 59.20 | -2 | 2,501 | -0.08% |
|
| 2024/09/02 | 4 | 57.25 | 0 | 0.00 | 57.30 | 4 | 2,454 | 0.16% |
|
| 2024/08/30 | 14.1 | 62.86 | 19 | 64.14 | 59.50 | -4.9 | 2,415 | -0.20% |
|
| 2024/08/29 | 11 | 64.65 | 0 | 0.00 | 63.50 | 11 | 2,280 | 0.48% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 66.30 | 65.80 | -1 | 2,249 | -0.04% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 62.50 | 65.00 | -1 | 2,221 | -0.05% |
|
| 2024/08/26 | 0 | 61.00 | 1 | 60.10 | 59.60 | -1 | 2,202 | -0.04% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 59.60 | 60.40 | -1 | 2,226 | -0.04% |
|
| 2024/08/22 | 2 | 61.20 | 4 | 60.20 | 60.10 | -2 | 2,285 | -0.09% |
|
| 2024/08/21 | 1 | 61.90 | 1 | 61.40 | 61.40 | 0 | 2,286 | 0.00% |
|
| 2024/08/20 | 2 | 59.80 | 0 | 0.00 | 61.60 | 2 | 2,267 | 0.09% |
|
| 2024/08/19 | 9 | 60.31 | 10 | 60.05 | 59.20 | -1 | 2,263 | -0.04% |
|
| 2024/08/16 | 36 | 59.23 | 0 | 0.00 | 59.40 | 36 | 2,242 | 1.61% |
|
| 2024/08/15 | 38 | 59.59 | 10 | 59.44 | 59.90 | 28 | 2,231 | 1.25% |
|
| 2024/08/14 | 8 | 58.24 | 9 | 59.01 | 58.10 | -1 | 2,070 | -0.05% |
|
| 2024/08/13 | 1 | 55.10 | 3 | 56.57 | 59.90 | -2 | 1,799 | -0.11% |
|
| 2024/08/09 | 8 | 47.30 | 8 | 48.30 | 49.60 | 0 | 1,591 | 0.00% |
|
| 2024/08/07 | 1 | 43.60 | 0 | 0.00 | 43.50 | 1 | 1,650 | 0.06% |
|
| 2024/08/06 | 0 | 0.00 | 2 | 40.55 | 40.85 | -2 | 1,802 | -0.11% |
|
| 2024/08/02 | 3 | 46.70 | 10 | 46.08 | 46.40 | -7 | 1,741 | -0.40% |
|
| 2024/08/01 | 2 | 46.70 | 0 | 0.00 | 46.70 | 2 | 1,716 | 0.12% |
|
| 2024/07/31 | 0 | 0.00 | 16 | 46.34 | 46.50 | -16 | 1,708 | -0.94% |
|
| 2024/07/30 | 0 | 0.00 | 5 | 44.10 | 44.20 | -5 | 1,678 | -0.30% |
|
| 2024/07/22 | 2 | 43.00 | 1 | 42.90 | 43.75 | 1 | 1,631 | 0.06% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 43.55 | 43.55 | -1 | 1,611 | -0.06% |
|
| 2024/07/16 | 1 | 45.00 | 0 | 0.00 | 44.70 | 1 | 1,576 | 0.06% |
|
| 2024/07/11 | 30 | 42.67 | 0 | 0.00 | 42.45 | 30 | 1,515 | 1.98% |
|
| 2024/07/09 | 1 | 44.85 | 1 | 45.10 | 44.90 | 0 | 1,473 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 12 | 46.08 | 46.20 | -12 | 1,439 | -0.83% |
|
| 2024/07/04 | 0 | 0.00 | 7 | 44.69 | 44.55 | -7 | 1,426 | -0.49% |
|
| 2024/07/01 | 1 | 47.20 | 1 | 48.60 | 47.35 | 0 | 1,388 | 0.00% |
|
| 2024/06/28 | 5 | 47.35 | 5 | 48.45 | 47.20 | 0 | 1,356 | 0.00% |
|
| 2024/06/27 | 0 | 0.00 | 2 | 47.05 | 46.10 | -2 | 1,322 | -0.15% |
|
| 2024/06/26 | 4 | 47.98 | 1 | 48.00 | 48.20 | 3 | 1,278 | 0.23% |
|
| 2024/06/20 | 2 | 43.40 | 42 | 43.30 | 42.60 | -40 | 1,132 | -3.53% |
|
| 2024/06/19 | 25 | 41.01 | 5 | 41.35 | 40.95 | 20 | 1,073 | 1.86% |
|
| 2024/06/18 | 6 | 39.93 | 0 | 0.00 | 39.80 | 6 | 1,052 | 0.57% |
|
| 2024/06/14 | 0 | 0.00 | 15 | 42.78 | 42.85 | -15 | 1,011 | -1.48% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 44.15 | 44.80 | -1 | 975 | -0.10% |
|
| 2024/06/06 | 1 | 43.15 | 0 | 0.00 | 43.25 | 1 | 974 | 0.10% |
|
| 2024/06/05 | 0 | 0.00 | 35 | 42.90 | 43.50 | -35 | 972 | -3.60% |
|
| 2024/06/04 | 0 | 0.00 | 10.2 | 43.80 | 43.50 | -10.2 | 967 | -1.05% |
|
| 2024/05/31 | 0 | 0.00 | 35 | 43.86 | 44.00 | -35 | 939 | -3.73% |
|
| 2024/05/30 | 25 | 43.75 | 0 | 0.00 | 43.30 | 25 | 938 | 2.66% |
|
| 2024/05/29 | 30 | 44.40 | 9 | 45.09 | 45.20 | 21 | 921 | 2.28% |
|
| 2024/05/28 | 37 | 45.10 | 17 | 43.35 | 45.55 | 20 | 882 | 2.27% |
|
| 2024/05/27 | 3 | 41.00 | 0 | 0.00 | 41.45 | 3 | 813 | 0.37% |
|
| 2024/05/23 | 5 | 42.84 | 7 | 42.29 | 42.30 | -2 | 793 | -0.25% |
|
| 2024/05/22 | 7 | 43.92 | 3 | 43.40 | 43.75 | 4 | 776 | 0.52% |
|
| 2024/05/21 | 12 | 43.56 | 3 | 43.87 | 43.70 | 9 | 768 | 1.17% |
|
| 2024/05/20 | 7 | 42.19 | 10 | 42.45 | 42.60 | -3 | 754 | -0.40% |
|
| 2024/05/17 | 4 | 40.88 | 5 | 42.81 | 42.70 | -1 | 737 | -0.14% |
|
| 2024/05/16 | 5 | 40.54 | 21 | 40.25 | 40.60 | -16 | 689 | -2.32% |
|
| 2024/05/15 | 1 | 39.75 | 1 | 39.80 | 39.90 | 0 | 662 | 0.00% |
|
| 2024/05/14 | 3 | 40.08 | 11 | 39.99 | 39.90 | -8 | 647 | -1.24% |
|
| 2024/05/13 | 42 | 38.48 | 10 | 39.23 | 39.75 | 32 | 602 | 5.31% |
|
| 2024/05/10 | 3 | 39.10 | 11 | 39.38 | 38.70 | -8 | 511 | -1.56% |
|
| 2024/05/08 | 0 | 0.00 | 15 | 35.25 | 35.35 | -15 | 335 | -4.47% |
|
| 2024/05/07 | 0 | 0.00 | 25 | 35.24 | 35.25 | -25 | 333 | -7.50% |
|
| 2024/05/06 | 10 | 35.25 | 0 | 0.00 | 35.50 | 10 | 330 | 3.03% |
|
| 2024/05/03 | 20 | 35.40 | 0 | 0.00 | 34.55 | 20 | 322 | 6.20% |
|
| 2024/04/25 | 18 | 34.01 | 0 | 0.00 | 34.05 | 18 | 319 | 5.64% |
|
