旭品 (3325)-元大-內湖民權券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
20.35
漲跌
▼0.50
漲幅
-2.40%
成交量
257張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	22.20	22.00	-1	620	-0.16%
2024/11/28	0	0.00	1	22.10	21.90	-1	624	-0.16%
2024/11/27	2	22.98	0	0.00	22.45	2	625	0.32%
2024/11/15	0	0.00	2	21.80	21.70	-2	687	-0.29%
2024/11/12	0	0.00	1	22.85	22.25	-1	690	-0.14%
2024/11/08	1	23.20	0	0.00	23.10	1	681	0.15%
2024/11/05	2	23.80	2	24.00	23.80	0	687	0.00%
2024/11/04	2	24.53	2	23.95	23.85	0	714	0.00%
2024/10/30	7	25.88	7	25.84	25.05	0	677	0.00%
2024/10/29	2	24.63	15	24.88	24.90	-13	497	-2.61%
2024/09/24	10	22.74	0	0.00	22.65	10	584	1.71%
2024/09/12	0	0.00	3	22.00	22.00	-3	633	-0.47%
2024/09/11	0	0.00	1	21.90	21.65	-1	639	-0.16%
2024/08/28	0	0.00	1	25.40	25.30	-1	789	-0.13%
2024/08/27	2	25.85	0	0.00	25.20	2	819	0.24%
2024/08/20	0	0.00	1	24.90	24.50	-1	882	-0.11%
2024/08/16	0	0.00	1	24.25	24.30	-1	943	-0.11%
2024/08/09	0	0.00	1	24.00	23.85	-1	1,019	-0.10%
2024/08/08	1	23.75	0	0.00	23.70	1	1,024	0.10%
2024/08/07	0	0.00	1	23.80	23.80	-1	1,022	-0.10%
2024/08/06	1	21.40	1	21.60	21.65	0	1,026	0.00%
2024/08/02	0	0.00	1	26.75	26.25	-1	1,005	-0.10%
2024/08/01	1	27.40	0	0.00	27.30	1	1,042	0.10%
2024/07/19	0	0.00	1	28.45	28.65	-1	1,051	-0.10%
2024/07/17	1	28.65	0	0.00	29.30	1	1,050	0.10%
2024/07/03	0	0.00	1	29.60	29.60	-1	1,122	-0.09%
2024/06/28	0	0.00	1	29.80	30.30	-1	1,203	-0.08%
2024/06/27	1	29.90	0	0.00	29.55	1	1,219	0.08%
2024/06/18	0	0.00	0.1	30.95	30.65	-0.1	1,465	0.00%
2024/06/12	0	0.00	2	30.90	31.20	-2	1,607	-0.13%
2024/06/05	1	34.55	0.1	34.30	34.00	1	2,423	0.04%
2024/06/03	18	35.38	18	35.23	35.30	0	3,126	0.00%
2024/05/31	0	0.00	6	34.39	34.40	-6	4,121	-0.15%
2024/05/30	5.1	34.56	4	34.40	33.70	1.1	4,364	0.03%
2024/05/27	0	0.00	1	34.10	33.95	-1	4,442	-0.02%
2024/05/24	1	33.05	1	33.30	33.35	0	4,447	0.00%
2024/05/23	1	33.10	1	33.40	33.55	0	4,454	0.00%
2024/05/22	9	33.49	3	33.63	33.30	6	4,447	0.13%
2024/05/21	1	31.80	4	33.00	33.55	-3	4,417	-0.07%
2024/05/20	0	0.00	1	31.50	31.45	-1	4,482	-0.02%
2024/05/16	1	30.90	0	0.00	30.85	1	4,517	0.02%
2024/05/14	0	0.00	1	31.05	31.30	-1	4,550	-0.02%
2024/05/13	1	30.65	1	31.70	30.60	0	4,558	0.00%
2024/05/10	1	31.40	0	0.00	31.35	1	4,571	0.02%
2024/05/07	3	32.87	0	0.00	32.70	3	4,582	0.07%
2024/05/06	0	0.00	9	31.30	31.15	-9	4,555	-0.20%
2024/05/03	0	0.00	11	31.86	31.80	-11	4,562	-0.24%
2024/04/29	0	0.00	3	32.60	32.65	-3	4,648	-0.06%
2024/04/24	2	33.35	0	0.00	33.15	2	4,770	0.04%
2024/04/23	0	0.00	1	32.20	32.25	-1	4,783	-0.02%
2024/04/19	0	0.00	1	33.70	34.10	-1	4,845	-0.02%
2024/04/18	1	35.10	0	0.00	35.50	1	4,878	0.02%
2024/04/11	1	35.70	0	0.00	35.75	1	5,012	0.02%
2024/04/03	1	37.30	0	0.00	37.05	1	5,478	0.02%
2024/04/01	0	0.00	1	37.50	37.40	-1	5,737	-0.02%
2024/03/29	4	38.15	7	38.24	37.40	-3	5,808	-0.05%
2024/03/28	3	38.30	1	38.45	37.35	2	5,869	0.03%
2024/03/27	0	0.00	5	36.55	36.15	-5	5,815	-0.09%
2024/03/26	0	36.50	2	37.80	36.20	-2	5,823	-0.03%
2024/03/25	3	38.02	1	37.65	37.50	2	5,830	0.03%
2024/03/22	2	37.88	0	0.00	37.65	2	5,838	0.03%
2024/03/21	2	37.60	0	0.00	37.55	2	5,838	0.03%
2024/03/20	0	0.00	1	36.95	36.95	-1	5,864	-0.02%
2024/03/19	1	38.10	0	0.00	37.65	1	5,872	0.02%
2024/03/15	5	38.75	1	38.55	38.65	4	5,945	0.07%
2024/03/14	6	38.98	0	0.00	38.75	6	6,046	0.10%
2024/03/13	9	40.72	2	41.35	40.50	7	6,045	0.12%
2024/03/12	27	42.64	19	43.53	42.25	8	5,954	0.13%
2024/03/11	9	40.50	6	40.82	40.70	3	5,601	0.05%
2024/03/08	7	40.82	5	41.30	38.55	2	5,590	0.04%
2024/03/07	21	42.78	12	41.75	40.50	9	5,704	0.16%
2024/03/06	18	42.03	12	42.08	42.50	6	5,313	0.11%
2024/03/05	7	37.98	10	40.05	40.75	-3	4,300	-0.07%
2024/03/04	1	37.20	0	0.00	37.05	1	4,088	0.02%
2024/03/01	1	37.35	1	37.20	37.10	0	4,120	0.00%
2024/02/29	2	37.30	0	0.00	36.85	2	4,204	0.05%
2024/02/21	1	37.75	3	37.42	37.00	-2	5,336	-0.04%
2024/02/16	2	37.15	5	37.18	37.40	-3	5,254	-0.06%
2024/02/15	0	0.00	2	36.25	36.55	-2	5,258	-0.04%
2024/02/05	1	35.60	0	0.00	35.45	1	5,287	0.02%
2024/02/02	1	37.15	3	37.07	36.05	-2	5,310	-0.04%
2024/01/30	2	36.80	2	37.05	36.80	0	5,416	0.00%
2024/01/26	0	0.00	17	36.28	35.75	-17	5,448	-0.31%
2024/01/25	5	37.04	5	36.80	36.20	0	5,473	0.00%
2024/01/24	4	37.64	1	37.05	37.05	3	5,498	0.05%
2024/01/23	6	38.38	9	37.91	37.80	-3	5,557	-0.05%
2024/01/22	4	38.00	8	38.00	38.65	-4	5,547	-0.07%
2024/01/16	0	0.00	21	36.55	35.80	-21	5,752	-0.37%
2024/01/12	3	37.70	3	37.80	36.85	0	5,875	0.00%
2024/01/11	17	38.87	2	38.35	38.65	15	5,904	0.25%
2024/01/10	4	38.34	4	38.06	37.80	0	5,951	0.00%
2024/01/09	2	38.33	1	38.20	38.30	1	6,040	0.02%
2024/01/08	1	38.15	1	38.30	38.00	0	6,097	0.00%
2024/01/05	3	38.00	0	0.00	38.40	3	6,300	0.05%
2024/01/04	8	38.88	7	38.94	37.95	1	6,528	0.02%
2024/01/03	16	39.56	27	39.95	39.35	-11	6,719	-0.16%
2024/01/02	0	0.00	1	38.35	39.45	-1	7,039	-0.01%
2023/12/29	1	37.75	2	38.45	38.20	-1	7,394	-0.01%
2023/12/28	38	39.56	20	38.35	38.70	18	8,243	0.22%
2023/12/27	9	38.70	4	38.93	39.00	5	9,249	0.05%
2023/12/26	2	38.55	3	38.20	38.50	-1	9,677	-0.01%
2023/12/25	1	38.20	1	38.45	37.75	0	9,955	0.00%
2023/12/22	1	37.95	0	0.00	36.55	1	9,892	0.01%
2023/12/21	3	37.23	1	36.95	36.70	2	9,860	0.02%
2023/12/20	2	37.05	0	0.00	37.35	2	9,860	0.02%
2023/12/19	1	35.95	5	35.84	36.10	-4	9,847	-0.04%
2023/12/15	0	0.00	8	37.31	36.60	-8	10,005	-0.08%
2023/12/14	2	37.13	51	36.80	37.10	-49	10,029	-0.49%
2023/12/13	2	37.20	46	36.86	36.50	-44	10,035	-0.44%
2023/12/12	0	0.00	63	37.41	36.25	-63	10,091	-0.62%
2023/12/11	4	36.88	1	36.85	37.85	3	10,058	0.03%
2023/12/08	0	0.00	1	38.30	38.05	-1	9,947	-0.01%
2023/12/07	0	0.00	2	37.63	37.45	-2	9,926	-0.02%
2023/12/06	0	0.00	4	37.30	37.25	-4	9,901	-0.04%
2023/12/05	10	37.91	17	37.66	37.70	-7	9,912	-0.07%
2023/12/04	25	38.34	42.1	38.07	37.10	-17.1	9,799	-0.17%
2023/12/01	1	36.55	7	35.84	36.25	-6	9,545	-0.06%
2023/11/30	0	0.00	2	35.65	35.20	-2	9,534	-0.02%
2023/11/29	0	0.00	2	35.45	35.25	-2	9,600	-0.02%
2023/11/28	4	35.16	0.1	35.00	35.10	3.9	9,665	0.04%
2023/11/27	4	35.93	2	35.35	35.60	2	9,850	0.02%
2023/11/24	4	35.99	0	0.00	35.55	4	10,127	0.04%
2023/11/22	38	35.88	75	36.04	36.00	-37	9,983	-0.37%
2023/11/21	1	34.04	5	33.87	34.10	-4	9,410	-0.04%
2023/11/20	0	0.00	2	31.13	31.00	-2	9,184	-0.02%
2023/11/17	4	31.13	4	31.00	31.15	0	9,334	0.00%
2023/11/16	5	31.53	0	0.00	31.20	5	9,578	0.05%
2023/11/15	2	32.10	1	31.40	31.25	1	9,713	0.01%
2023/11/14	2	31.90	0	0.00	31.90	2	9,891	0.02%
2023/11/08	0	0.00	0	31.80	32.20	0	10,418	0.00%
2023/11/07	1	31.45	0	0.00	31.40	1	10,570	0.01%
2023/11/06	5	31.99	6	31.82	31.80	-1	10,752	-0.01%
2023/11/03	1	31.75	1	31.90	31.50	0	11,029	0.00%
2023/11/02	1	31.25	4	31.45	31.60	-3	11,486	-0.03%
2023/11/01	0	0.00	2	30.15	30.90	-2	11,652	-0.02%
2023/10/31	5	30.40	2	30.78	29.75	3	11,817	0.03%
2023/10/30	2	31.95	2	31.60	31.60	0	12,606	0.00%
2023/10/27	5	32.33	5	32.65	32.05	0	12,889	0.00%
2023/10/26	5	31.93	1	32.00	31.60	4	13,091	0.03%
2023/10/25	26	33.11	7	33.34	32.65	19	13,120	0.14%
2023/10/24	10	31.22	18	31.05	31.65	-8	13,001	-0.06%
2023/10/23	2	30.90	1	30.70	30.75	1	13,041	0.01%
2023/10/20	9	31.08	11	30.91	30.60	-2	12,954	-0.02%
2023/10/19	3	32.53	0	0.00	32.15	3	12,899	0.02%
2023/10/18	3	34.02	0	0.00	33.00	3	12,876	0.02%
2023/10/17	2	34.95	3	34.80	34.50	-1	12,843	-0.01%
2023/10/16	2	36.03	2	36.00	35.50	0	12,775	0.00%
2023/10/13	7	37.31	21	36.46	36.75	-14	12,755	-0.11%
2023/10/12	23	37.69	42	37.68	37.40	-19	12,632	-0.15%
2023/10/11	19	38.89	92	41.46	38.25	-73	12,506	-0.58%
2023/10/06	86	43.68	37	43.33	42.50	49	12,275	0.40%
2023/10/05	24	41.41	4	41.34	41.80	20	11,730	0.17%
2023/10/04	60	40.88	140	41.09	41.30	-80	11,416	-0.70%	大賣/
2023/10/03	253	40.39	125	38.79	40.65	128	10,605	1.21%	大買/大賣/鉅額交易
2023/10/02	41	38.60	28	38.16	39.45	13	9,482	0.14%
2023/09/28	60	35.06	22	34.64	35.90	38	9,039	0.42%
2023/09/27	0	0.00	26	32.54	32.65	-26	8,751	-0.30%
2023/09/26	16	31.80	0	0.00	31.55	16	8,744	0.18%
2023/09/25	0	0.00	1	32.05	31.95	-1	8,867	-0.01%
2023/09/22	2	31.48	7	31.74	32.00	-5	8,881	-0.06%
2023/09/21	6	31.78	1	32.00	31.90	5	8,898	0.06%
2023/09/20	5	33.21	32	33.23	32.40	-27	8,897	-0.30%
2023/09/19	16	33.87	3	33.28	32.85	13	8,866	0.15%
2023/09/18	2	33.50	24	33.53	33.55	-22	8,909	-0.25%
2023/09/15	5	33.49	7	33.60	33.80	-2	9,137	-0.02%
2023/09/14	2	32.75	5	32.40	33.10	-3	9,246	-0.03%
2023/09/13	2	31.60	1	31.45	31.70	1	9,359	0.01%
2023/09/11	1	32.70	7	32.41	32.05	-6	9,683	-0.06%
2023/09/08	4	33.63	10	33.55	33.20	-6	9,669	-0.06%
2023/09/07	1	32.75	1	33.20	32.50	0	9,630	0.00%
2023/09/06	2	34.05	1	33.55	33.20	1	9,662	0.01%
2023/09/05	4	33.13	3	33.12	33.00	1	9,699	0.01%
2023/09/04	1	33.35	1	33.65	33.20	0	9,695	0.00%
2023/09/01	10	34.30	3	33.87	33.65	7	9,687	0.07%
2023/08/31	3	33.78	8	34.33	34.00	-5	9,600	-0.05%
2023/08/30	20	33.56	20	33.90	33.85	0	9,419	0.00%
2023/08/29	9	30.39	3	31.08	32.15	6	9,079	0.07%
2023/08/28	8	30.25	11	30.59	29.80	-3	9,016	-0.03%
2023/08/25	11	31.73	1	32.10	31.60	10	8,965	0.11%
2023/08/24	4	32.70	0	0.00	32.80	4	8,946	0.04%
2023/08/23	31	34.13	5	33.94	33.50	26	8,899	0.29%
2023/08/22	41	34.13	1	33.85	34.30	40	8,820	0.45%
2023/08/21	15	34.00	29	33.33	33.10	-14	8,762	-0.16%
2023/08/18	19	34.47	32	34.12	33.60	-13	8,824	-0.15%
2023/08/17	39	34.28	22	33.98	34.75	17	8,728	0.19%
2023/08/16	6	33.78	8.5	33.77	34.00	-2.5	8,555	-0.03%
2023/08/15	15	32.89	19	32.90	33.00	-4	8,358	-0.05%
2023/08/11	13	32.49	10	32.10	32.60	3	8,106	0.04%
2023/08/10	6.5	32.17	9	31.47	31.75	-2.5	7,892	-0.03%
2023/08/09	43	31.55	95	31.77	31.60	-52	7,677	-0.68%
2023/08/08	50	33.86	13	34.48	34.75	37	7,393	0.50%
2023/08/07	88	32.57	13	32.01	33.10	75	6,983	1.07%
2023/08/04	25	31.85	20	30.17	30.45	5	6,832	0.07%
2023/08/02	136.1	35.59	56	35.75	32.25	80	6,631	1.21%	大買/
2023/08/01	36	32.94	7	33.25	34.10	29	5,790	0.50%
2023/07/31	6	32.67	11	32.23	31.30	-5	5,477	-0.09%
2023/07/28	0	0.00	5	30.13	30.85	-5	5,210	-0.10%
2023/07/26	3	29.53	3	29.60	29.35	0	5,134	0.00%
2023/07/25	1	28.65	1	29.00	29.00	0	5,050	0.00%
2023/07/24	0	0.00	0	28.20	28.60	0	5,044	0.00%
2023/07/21	0	28.85	1	29.25	28.45	-1	5,014	-0.02%
2023/07/20	1	27.45	6	27.58	27.95	-5	4,974	-0.10%
2023/07/19	0	26.50	14.1	26.38	26.25	-14.1	4,912	-0.29%
2023/07/18	0	0.00	4	27.15	27.15	-4	4,885	-0.08%
2023/07/17	25	29.40	24	29.59	28.50	1	4,817	0.02%
2023/07/14	13	31.48	11	32.88	31.65	2	4,755	0.04%
2023/07/13	16	31.51	16	31.94	32.30	0	4,668	0.00%
2023/07/11	4	31.98	2.1	31.45	31.45	2	4,505	0.04%
2023/07/10	2.1	31.37	8	31.50	31.80	-6	4,404	-0.14%
2023/07/07	3	30.13	0	0.00	30.30	3	4,347	0.07%
2023/07/06	0	32.15	2.1	31.62	31.60	-2	4,312	-0.05%
2023/07/05	5	31.68	2	31.73	30.95	3	4,209	0.07%
2023/07/04	5	31.42	3	31.50	31.65	2	4,133	0.05%
2023/07/03	8	32.22	1	32.50	32.25	7	4,070	0.17%
2023/06/30	3	31.20	0	0.00	30.90	3	3,924	0.08%
2023/06/29	0	30.60	0	30.60	30.75	0	3,882	0.00%
2023/06/28	2	30.75	0	0.00	30.50	2	3,837	0.05%
2023/06/27	0	0.00	0	31.10	31.45	0	3,768	0.00%
2023/06/26	1	31.83	0.1	32.75	32.95	0.9	3,658	0.03%
2023/06/21	15	33.13	1	33.60	33.10	14	3,541	0.40%
2023/06/20	18.1	30.78	15	30.58	31.00	3.1	3,264	0.09%
2023/06/19	10	29.21	1.1	29.21	29.50	9	3,027	0.30%
2023/06/16	7	29.01	19	28.66	29.10	-12	2,857	-0.42%
2023/06/15	2.1	27.82	4	27.54	28.15	-2	2,556	-0.08%
2023/06/13	1	26.00	1	26.10	26.60	0	2,397	0.00%
2023/06/12	1	25.90	3	26.00	25.95	-2	2,338	-0.09%
2023/06/09	3	26.68	7	27.37	27.50	-4	2,253	-0.18%
2023/06/08	4	26.13	4	25.70	25.50	0	2,101	0.00%
2023/06/07	6	26.37	1	26.35	26.55	5	2,027	0.25%
2023/06/06	1	25.25	2	25.50	25.35	-1	1,906	-0.05%
2023/06/05	2	25.53	0	0.00	25.70	2	1,861	0.11%
2023/06/02	1	25.10	1	24.80	24.80	0	1,797	0.00%
2023/06/01	0	0.00	2	24.73	24.90	-2	1,749	-0.11%
2023/05/31	2	24.88	0	0.00	24.65	2	1,717	0.12%
2023/05/30	0	0.00	2	24.60	24.75	-2	1,680	-0.12%
2023/05/29	5	24.98	2	25.35	24.95	3	1,632	0.18%
2023/05/26	3	25.45	1	25.10	24.90	2	1,555	0.13%
2023/05/25	9	25.38	11	25.81	24.70	-2	1,464	-0.14%
2023/05/24	8	24.18	9	24.62	24.50	-1	1,256	-0.08%
2023/05/23	3.1	22.51	5	23.51	23.65	-2	1,034	-0.19%
2023/05/22	4	20.00	1	20.20	21.50	3	910	0.33%
2023/05/19	1	19.25	1	19.45	19.55	0	877	0.00%
2023/05/16	1	20.10	0	0.00	19.95	1	841	0.12%
2023/05/15	0	0.00	0	19.75	19.75	0	835	0.00%
2023/05/11	8	21.26	8	20.86	20.55	0	796	0.00%
2023/05/10	1	20.51	1	20.35	20.50	0	710	0.00%
2023/05/09	0	0.00	1	19.40	19.50	-1	649	-0.15%
2023/05/08	0	20.30	0	0.00	20.30	0	630	0.00%
2023/05/05	1	19.60	0	0.00	19.45	1	609	0.16%
2023/05/04	1	18.65	4	19.35	19.40	-3	587	-0.51%
2023/05/03	0	0.00	1	18.80	18.80	-1	552	-0.18%
2023/05/02	1	19.15	3	19.08	18.95	-2	538	-0.37%
2023/04/28	1	18.55	1	18.30	18.30	0	508	0.00%
2023/04/27	0	0.00	3	18.18	18.00	-3	488	-0.61%
2023/04/26	0	17.40	0	0.00	17.30	0	464	0.00%
2023/04/20	4	18.65	3	18.08	17.80	1	410	0.24%
2023/04/19	2	18.50	0	0.00	18.95	2	384	0.52%
2023/04/13	1	17.00	0	0.00	17.30	1	242	0.41%
2023/04/12	0	0.00	1	17.70	17.05	-1	227	-0.44%
2023/03/10	0	14.50	0	0.00	14.25	0	105	0.00%
2023/02/07	0	13.80	0	0.00	13.75	0	131	0.00%
2022/12/23	0	0.00	5	12.30	12.50	-5	141	-3.53%
2022/12/20	0	0.00	5	12.45	12.30	-5	145	-3.43%
2022/10/26	1	12.05	1	12.15	12.00	0	190	0.00%
2022/08/22	5	14.10	0	0.00	14.00	5	192	2.60%
2022/08/01	5	12.55	0	0.00	12.55	5	132	3.77%
2022/07/12	1	11.10	0	0.00	11.30	1	143	0.70%
2022/06/16	3	14.10	3	13.50	13.50	0	137	0.00%
2022/04/11	1	15.60	0	0.00	15.55	1	209	0.48%
2022/03/25	0	16.90	0	0.00	16.60	0	345	0.00%
2022/02/24	0	17.95	1	17.40	17.50	-1	586	-0.17%
2022/01/24	1	16.50	0	0.00	16.50	1	587	0.17%
2022/01/05	1	18.80	0	0.00	18.80	1	575	0.17%
2021/12/30	1	18.70	0	0.00	18.60	1	541	0.18%
2021/12/14	2	18.73	2	19.05	19.40	0	635	0.00%
2021/12/02	0	0.00	2	15.65	15.65	-2	586	-0.34%
2021/11/26	0	0.00	1	15.90	15.55	-1	603	-0.17%
2021/10/07	0	0.00	10	16.62	16.70	-10	793	-1.26%
2021/10/06	0	0.00	3	16.47	16.50	-3	822	-0.36%
2021/10/05	3	17.53	1	17.55	16.55	2	1,011	0.20%
2021/09/07	10	18.40	0	0.00	18.15	10	820	1.22%
2021/08/16	2	22.75	0	0.00	23.00	2	725	0.28%
2021/08/10	1	23.65	0	0.00	23.60	1	723	0.14%
2021/08/06	1	23.85	0	0.00	23.90	1	752	0.13%
2021/07/27	1	23.60	0	0.00	23.60	1	885	0.11%
2021/07/19	1	24.85	0	0.00	24.85	1	970	0.10%
2021/07/13	0	0.00	3	25.30	25.30	-3	1,062	-0.28%
2021/07/12	0	0.00	4	25.23	25.65	-4	1,051	-0.38%
2021/07/06	1	24.00	9	23.75	23.75	-8	980	-0.82%
2021/06/24	0	0.00	14	24.50	24.60	-14	1,195	-1.17%
2021/06/22	15	23.90	0	0.00	23.20	15	1,229	1.22%
2021/06/18	0	0.00	3	23.85	23.75	-3	1,270	-0.24%
2021/06/16	0	0.00	10	23.70	23.25	-10	1,409	-0.71%
2021/06/11	1	23.85	19	24.02	24.00	-18	1,477	-1.22%
2021/05/25	1	25.90	0	0.00	25.95	1	2,335	0.04%
2021/05/20	2	24.48	0	0.00	24.40	2	2,543	0.08%
2021/05/14	5	25.20	0	0.00	24.40	5	2,528	0.20%
2021/05/13	6	23.88	0	0.00	24.50	6	2,516	0.24%
2021/05/12	1	25.55	0	0.00	24.10	1	2,502	0.04%
2021/05/07	1	28.00	14	27.07	28.00	-13	2,469	-0.53%
2021/05/06	1	28.30	0	0.00	28.30	1	2,439	0.04%
2021/05/04	6	29.00	0	0.00	28.50	6	2,479	0.24%
2021/05/03	5	30.58	3	31.13	30.10	2	2,447	0.08%
2021/04/22	0	0.00	9	32.98	31.80	-9	2,408	-0.37%
2021/04/21	1	33.00	0	0.00	33.15	1	2,385	0.04%
2021/04/20	9	32.66	0	0.00	32.60	9	2,375	0.38%
2021/04/19	3	32.33	0	0.00	32.60	3	2,376	0.13%
2021/04/15	3	31.90	11	31.74	32.00	-8	2,393	-0.33%
2021/04/14	1	31.15	20	31.70	31.20	-19	2,395	-0.79%
2021/04/13	1	32.05	1	32.35	32.05	0	2,455	0.00%
2021/04/12	40	34.01	0	0.00	33.20	40	2,445	1.64%
2021/04/09	0	33.35	2	33.45	33.85	-2	2,428	-0.08%
2021/04/08	8	33.51	3	33.28	33.10	5	2,396	0.21%
2021/04/07	6	33.50	1	33.35	33.65	5	2,411	0.21%
2021/04/06	4	33.61	1	33.50	33.50	3	2,551	0.12%
2021/03/31	1	32.35	0	0.00	32.10	1	2,594	0.04%
2021/03/23	0	0.00	4	32.10	32.00	-4	2,642	-0.15%
2021/03/22	2	33.60	0	0.00	33.10	2	2,618	0.08%
2021/03/19	0	0.00	1	34.20	33.60	-1	2,540	-0.04%
2021/03/17	1	34.25	4	34.10	34.00	-3	2,563	-0.12%
2021/03/16	0	0.00	4	33.45	34.00	-4	2,527	-0.16%
2021/03/15	4	31.93	2	32.63	33.50	2	2,462	0.08%
2021/03/12	4	30.51	2	31.05	31.20	2	2,386	0.08%
2021/03/11	6	29.48	6	30.03	29.80	0	2,364	0.00%
2021/03/10	5	32.05	8	31.88	31.60	-3	2,278	-0.13%
2021/03/09	5	31.66	3	31.97	31.95	2	2,237	0.09%
2021/03/08	6	31.42	10	31.71	31.50	-4	2,211	-0.18%
2021/03/05	1	30.00	0	0.00	30.50	1	2,134	0.05%
2021/03/04	3	29.47	2	29.90	29.25	1	2,099	0.05%
2021/03/03	1	29.25	2	29.48	29.80	-1	2,078	-0.05%
2021/03/02	2	30.48	3	30.32	29.90	-1	2,078	-0.05%
2021/02/25	1	28.90	6	28.78	28.60	-5	1,974	-0.25%
2021/02/24	0	0.00	1	28.70	28.45	-1	1,931	-0.05%
2021/02/23	5	28.44	2	28.40	28.40	3	1,947	0.15%
2021/02/22	7	27.31	11	26.46	27.65	-4	1,859	-0.22%
2021/02/18	5	24.20	0	0.00	24.45	5	1,794	0.28%
2021/01/28	0	0.00	10	24.33	24.20	-10	1,909	-0.52%
2021/01/22	0	0.00	3	25.05	25.00	-3	1,913	-0.16%
2021/01/19	5	26.40	0	0.00	25.95	5	1,930	0.26%
2021/01/18	5	25.60	0	0.00	26.25	5	1,990	0.25%
2021/01/15	6	26.87	0	0.00	26.05	6	2,002	0.30%
2021/01/11	0	0.00	4	26.00	26.20	-4	1,967	-0.20%
2021/01/06	3	27.90	0	0.00	27.75	3	2,039	0.15%
2021/01/05	0	0.00	30	27.97	27.90	-30	1,960	-1.53%
2020/12/30	3	28.40	0	0.00	27.95	3	2,060	0.15%
2020/12/29	3	28.87	21.6	28.57	28.65	-18.6	2,039	-0.91%
2020/12/28	5	27.05	7.6	25.19	27.40	-2.6	1,914	-0.14%
2020/12/24	1	25.05	0	0.00	25.35	1	1,833	0.05%
2020/12/21	4	25.25	0	0.00	24.90	4	1,870	0.21%
2020/12/18	1	25.85	0	0.00	25.90	1	1,864	0.05%
2020/12/16	0	0.00	1	26.60	26.50	-1	1,901	-0.05%
2020/12/15	3	26.35	0	0.00	26.10	3	1,913	0.16%
2020/12/14	2	26.70	0	0.00	26.80	2	1,966	0.10%
2020/12/11	1	25.80	0	0.00	25.80	1	2,006	0.05%
2020/12/08	30	27.00	0	0.00	26.95	30	2,191	1.37%
2020/12/02	0	0.00	5	29.60	29.15	-5	2,696	-0.19%
2020/12/01	5	29.10	0	0.00	29.10	5	2,725	0.18%
2020/11/30	2	27.80	0	0.00	27.90	2	2,740	0.07%
2020/11/20	1	26.95	0	0.00	26.80	1	3,246	0.03%
2020/11/18	3	27.48	2	28.00	27.95	1	4,039	0.02%
2020/11/11	0	0.00	9	27.10	27.15	-9	4,408	-0.20%
2020/11/10	0	0.00	1	27.70	27.10	-1	4,414	-0.02%
2020/11/09	2	27.60	0	0.00	27.75	2	4,486	0.04%
2020/11/05	5	26.08	0	0.00	26.40	5	4,524	0.11%
2020/11/04	1	25.90	0	0.00	25.85	1	4,577	0.02%
2020/11/02	1	25.35	5	25.42	25.40	-4	4,744	-0.08%
2020/10/30	4	27.00	6	27.45	26.80	-2	4,741	-0.04%
2020/10/29	7	27.91	0	0.00	27.70	7	4,765	0.15%
2020/10/26	1	28.85	5	28.80	28.65	-4	4,781	-0.08%
2020/10/22	0	0.00	1	27.70	27.35	-1	4,844	-0.02%
2020/10/21	5	27.65	0	0.00	27.40	5	4,930	0.10%
2020/10/14	0	0.00	2	28.25	28.15	-2	5,570	-0.04%
2020/10/13	1	27.30	0	0.00	27.55	1	5,657	0.02%
2020/10/12	1	28.05	10	28.35	27.30	-9	5,650	-0.16%
2020/10/08	21	30.28	7	30.68	30.10	14	5,607	0.25%
2020/10/07	1	28.60	0	0.00	28.85	1	5,592	0.02%
2020/10/06	0	0.00	2	28.90	28.80	-2	5,640	-0.04%
2020/09/30	2	28.05	0	0.00	28.90	2	5,695	0.04%
2020/09/29	1	28.50	0	0.00	28.35	1	5,709	0.02%
2020/09/25	0	0.00	20	28.83	28.50	-20	5,708	-0.35%
2020/09/24	4	29.89	10	30.20	29.80	-6	5,674	-0.11%
2020/09/23	3	31.30	0	0.00	30.45	3	5,662	0.05%
2020/09/22	2	30.40	2	31.40	31.45	0	5,669	0.00%
2020/09/21	1	31.80	9	32.03	31.25	-8	5,656	-0.14%
2020/09/18	11	32.71	0	0.00	32.80	11	5,664	0.19%
2020/09/17	2	32.95	3	33.08	32.50	-1	5,712	-0.02%
2020/09/16	7	32.69	0	0.00	32.55	7	5,788	0.12%
2020/09/15	2	33.00	0	0.00	33.00	2	5,828	0.03%
2020/09/14	0	0.00	11	32.80	33.65	-11	5,887	-0.19%
2020/09/11	4	34.06	20	34.20	33.50	-16	5,838	-0.27%
2020/09/10	0	0.00	10	36.73	37.00	-10	5,677	-0.18%
2020/09/09	17	38.56	11	38.75	38.55	6	5,512	0.11%
2020/09/08	0	0.00	3	39.00	37.85	-3	5,336	-0.06%
2020/09/04	0	0.00	2	37.45	37.45	-2	5,180	-0.04%
2020/09/03	12	37.28	7	36.72	36.55	5	5,128	0.10%
2020/09/02	13	36.60	0	0.00	37.75	13	5,057	0.26%
2020/09/01	2	35.35	0	0.00	35.00	2	4,960	0.04%
2020/08/31	0	0.00	5	35.54	35.20	-5	4,912	-0.10%
2020/08/28	5	34.02	2	34.90	34.40	3	4,846	0.06%
2020/08/27	2	35.98	3	36.40	35.00	-1	4,749	-0.02%
2020/08/26	12	35.30	10	34.85	36.40	2	4,664	0.04%
2020/08/25	21	34.26	21	33.97	34.70	0	4,504	0.00%
2020/08/24	45	29.49	23	30.12	31.55	22	3,995	0.55%
2020/08/21	32	28.60	4	28.84	28.70	28	3,682	0.76%
2020/08/20	2	27.45	6	27.38	27.05	-4	3,632	-0.11%
2020/08/19	10	29.63	6	29.70	28.70	4	3,568	0.11%
2020/08/17	4	27.88	0	0.00	27.50	4	3,405	0.12%
2020/08/14	1	28.45	39	28.37	28.25	-38	3,400	-1.12%
2020/08/13	0	0.00	3	28.20	28.85	-3	3,349	-0.09%
2020/08/12	11	27.23	15	26.90	27.05	-4	3,271	-0.12%
2020/08/11	5	27.95	5	28.13	27.40	0	3,249	0.00%
2020/08/10	1	28.45	11	28.55	27.90	-10	3,231	-0.31%
2020/08/07	51	29.87	3	29.63	29.20	48	3,173	1.51%
2020/08/06	2	27.80	10	27.89	27.90	-8	3,026	-0.26%
2020/08/05	13	27.70	0	0.00	27.80	13	2,987	0.44%
2020/08/04	10	27.50	0	0.00	27.30	10	2,960	0.34%
2020/08/03	2	27.33	0	0.00	26.70	2	2,919	0.07%
2020/07/31	0	0.00	8	26.45	26.45	-8	2,891	-0.28%
2020/07/30	0	0.00	17	25.95	26.10	-17	2,877	-0.59%
2020/07/29	24	26.34	2	26.43	26.45	22	2,842	0.77%
2020/07/24	1	28.00	1	28.45	27.30	0	2,601	0.00%
2020/07/23	6	28.49	3	28.45	28.40	3	2,548	0.12%
2020/07/22	3	28.92	6	28.78	28.50	-3	2,481	-0.12%
2020/07/21	3	28.05	0	0.00	27.55	3	2,409	0.12%
2020/07/20	14	30.02	5	29.52	28.65	9	2,318	0.39%
2020/07/17	10	27.99	23	27.72	28.65	-13	1,818	-0.71%
2020/07/15	11	26.80	6	26.88	26.05	5	1,681	0.30%
2020/07/14	2	27.20	13	26.74	26.50	-11	1,640	-0.67%
2020/07/13	2	27.95	2	29.30	29.15	0	1,563	0.00%
2020/07/10	0	0.00	1	26.65	26.65	-1	1,497	-0.07%
2020/07/09	1	28.40	6	29.85	29.60	-5	1,445	-0.35%
2020/07/07	10	25.65	0	0.00	26.25	10	1,338	0.75%
2020/07/02	6	26.93	9	27.64	27.00	-3	1,270	-0.24%
2020/07/01	0	0.00	1	26.00	26.70	-1	1,230	-0.08%
2020/06/30	6	24.79	0	0.00	24.75	6	1,193	0.50%
2020/06/24	24	26.79	0	0.00	26.55	24	1,105	2.17%
2020/06/23	3	26.08	13	24.72	26.00	-10	1,030	-0.97%
2020/06/18	2	19.65	2	19.80	20.45	0	663	0.00%
2020/06/11	0	0.00	20	20.12	19.00	-20	601	-3.33%
2020/06/10	0	0.00	2	19.73	20.10	-2	535	-0.37%
2020/06/08	0	0.00	17	19.40	19.40	-17	509	-3.34%
2020/06/05	0	0.00	1	19.95	20.00	-1	492	-0.20%
2020/06/04	20	19.80	20	19.45	19.80	0	476	0.00%
2020/06/01	23	18.66	0	0.00	18.70	23	427	5.38%
2020/05/26	0	0.00	20	17.48	17.20	-20	330	-6.05%
2020/05/25	20	16.80	0	0.00	16.80	20	293	6.81%
2020/03/23	0	9.21	0	0.00	9.01	0	115	0.00%
2020/03/18	0	10.45	0	0.00	9.40	0	110	0.00%
2019/11/05	0	0.00	3	14.25	13.90	-3	336	-0.89%
2019/11/04	3	14.00	0	0.00	14.00	3	329	0.91%
2019/10/31	0	0.00	3	13.97	13.85	-3	324	-0.93%
2019/10/30	0	0.00	10	13.65	13.80	-10	316	-3.16%
2019/10/29	10	13.80	0	0.00	13.75	10	314	3.18%
2019/10/28	0	0.00	5	13.30	13.30	-5	295	-1.69%
2019/10/14	5	12.85	0	0.00	13.00	5	297	1.68%
2019/10/07	0	0.00	10	13.25	13.40	-10	339	-2.94%
2019/10/04	20	13.50	10	13.75	13.60	10	331	3.02%
2019/10/03	10	13.65	4	13.45	13.50	6	319	1.88%
2019/10/02	2	13.05	0	0.00	13.10	2	289	0.69%
2019/09/26	1	12.10	2	12.18	12.20	-1	263	-0.38%
2019/09/20	0	0.00	2	12.33	12.15	-2	254	-0.79%
2019/09/19	0	0.00	1	11.80	11.80	-1	246	-0.41%
2019/09/11	2	11.90	0	0.00	11.80	2	232	0.86%
2019/09/09	3	12.23	2	12.25	12.25	1	212	0.47%
2019/09/06	3	12.40	0	0.00	12.60	3	202	1.48%
2019/04/22	0	13.00	0	0.00	13.00	0	244	0.00%
2019/03/04	0	12.20	0	0.00	12.25	0	121	0.00%
2019/01/15	1	11.40	0	0.00	11.55	1	106	0.94%
2018/12/27	0	0.00	1	11.85	11.90	-1	98	-1.02%
2018/12/07	0	0.00	1	10.30	10.45	-1	136	-0.74%
2018/09/18	0	0.00	14	12.79	12.70	-14	285	-4.90%
2018/09/14	15	13.06	0	0.00	13.00	15	282	5.31%
2018/09/13	6	13.31	6	12.75	13.10	0	274	0.00%
2018/09/06	0	0.00	1	12.15	12.00	-1	91	-1.09%
2018/09/05	0	0.00	1	12.60	12.60	-1	95	-1.05%
2018/06/13	1	13.30	0	0.00	13.05	1	113	0.88%
2018/06/11	1	13.00	0	0.00	12.90	1	100	0.99%
2018/01/26	0	0.00	1	16.15	16.15	-1	367	-0.27%
2018/01/24	1	16.95	0	0.00	16.40	1	409	0.24%
2018/01/23	0	0.00	8	16.75	16.70	-8	423	-1.89%
2018/01/22	2	17.45	0	0.00	17.00	2	421	0.47%
2018/01/19	2	16.60	0	0.00	17.45	2	404	0.49%
2018/01/18	4	16.15	0	0.00	16.65	4	358	1.11%