券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 5 | 71.70 | 0 | 0.00 | 71.30 | 5 | 51 | 9.72% |
|
| 2024/11/12 | 0 | 70.10 | 0 | 0.00 | 70.70 | 0 | 50 | 0.01% |
|
| 2024/10/29 | 0 | 70.20 | 0 | 0.00 | 70.00 | 0 | 56 | 0.01% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 72.50 | 72.40 | -1 | 60 | -1.64% |
|
| 2024/09/11 | 0 | 70.20 | 0 | 0.00 | 70.10 | 0 | 65 | 0.00% |
|
| 2024/08/29 | 1 | 72.10 | 0 | 0.00 | 72.10 | 1 | 70 | 1.41% |
|
| 2024/07/22 | 0 | 71.80 | 0 | 0.00 | 71.50 | 0 | 95 | 0.01% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 79.00 | 79.80 | -1 | 110 | -0.90% |
|
| 2023/10/30 | 0 | 0.00 | 10 | 69.50 | 69.50 | -10 | 36 | -27.70% |
|
| 2023/10/19 | 0 | 0.00 | 3 | 69.30 | 69.10 | -3 | 50 | -5.97% |
|
| 2023/10/12 | 0 | 0.00 | 0.2 | 68.66 | 69.30 | -0.2 | 53 | -0.28% |
|
| 2023/08/28 | 6 | 67.87 | 0 | 0.00 | 67.80 | 6 | 76 | 7.80% |
|
| 2023/08/11 | 7 | 68.99 | 0 | 0.00 | 69.00 | 7 | 74 | 9.35% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 69.30 | 69.40 | -2 | 72 | -2.75% |
|
| 2023/07/26 | 7 | 69.57 | 0 | 0.00 | 69.60 | 7 | 66 | 10.51% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 69.80 | 70.10 | -2 | 57 | -3.47% |
|
| 2023/06/27 | 2 | 74.30 | 0 | 0.00 | 74.10 | 2 | 45 | 4.43% |
|
| 2023/06/20 | 0.2 | 74.40 | 2 | 74.30 | 74.20 | -1.9 | 42 | -4.34% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 74.20 | 74.30 | -2 | 42 | -4.75% |
|
| 2023/06/07 | 5 | 74.00 | 0 | 0.00 | 74.00 | 5 | 48 | 10.37% |
|
| 2023/06/06 | 3 | 74.00 | 0 | 0.00 | 73.90 | 3 | 48 | 6.22% |
|
| 2023/06/05 | 6 | 73.95 | 0 | 0.00 | 73.80 | 6 | 48 | 12.36% |
|
| 2023/06/02 | 9 | 73.93 | 0 | 0.00 | 73.90 | 9 | 48 | 18.37% |
|
| 2023/06/01 | 3 | 73.97 | 0 | 0.00 | 74.20 | 3 | 49 | 6.04% |
|
| 2023/05/30 | 13 | 74.18 | 0 | 0.00 | 74.00 | 13 | 51 | 25.02% |
|
| 2023/05/10 | 0 | 0.00 | 8 | 74.04 | 74.00 | -8 | 50 | -15.82% |
|
| 2023/05/08 | 8 | 74.40 | 0 | 0.00 | 74.50 | 8 | 50 | 15.91% |
|
| 2023/04/18 | 1 | 75.00 | 0 | 0.00 | 74.80 | 1 | 47 | 2.10% |
|
| 2023/03/16 | 0 | 73.00 | 0 | 0.00 | 72.90 | 0 | 44 | 0.01% |
|
| 2023/03/15 | 1 | 73.40 | 0 | 0.00 | 73.40 | 1 | 43 | 2.30% |
|
| 2023/03/08 | 2 | 74.50 | 0 | 0.00 | 75.10 | 2 | 34 | 5.86% |
|
| 2023/03/01 | 0 | 0.00 | 0 | 75.20 | 75.20 | 0 | 27 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 0 | 75.30 | 75.20 | 0 | 30 | -0.01% |
|
| 2023/02/03 | 0 | 80.50 | 0 | 0.00 | 75.30 | 0 | 31 | 0.02% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 73.00 | 73.60 | -1 | 36 | -2.72% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 78.10 | 78.30 | -1 | 56 | -1.77% |
|
| 2022/08/11 | 1 | 77.70 | 0 | 0.00 | 77.80 | 1 | 59 | 1.69% |
|
| 2022/06/09 | 0 | 0.00 | 3 | 85.50 | 85.60 | -3 | 72 | -4.16% |
|
| 2022/06/01 | 0 | 0.00 | 5 | 85.70 | 85.70 | -5 | 79 | -6.27% |
|
| 2022/04/27 | 0.5 | 86.86 | 0 | 0.00 | 86.80 | 0.5 | 87 | 0.60% |
|
| 2022/04/15 | 0 | 0.00 | 3 | 88.10 | 88.20 | -3 | 92 | -3.26% |
|
| 2022/04/11 | 0 | 0.00 | 3 | 88.00 | 87.90 | -3 | 98 | -3.06% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 87.50 | 87.10 | -2 | 101 | -1.97% |
|
| 2022/01/24 | 0 | 0.00 | 0.1 | 83.60 | 83.70 | -0.1 | 121 | -0.08% |
|
| 2022/01/18 | 0 | 85.60 | 0 | 0.00 | 85.50 | 0 | 117 | 0.01% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 80.90 | 81.20 | -1 | 104 | -0.96% |
|
| 2021/11/16 | 0.1 | 81.00 | 0 | 0.00 | 81.30 | 0.1 | 98 | 0.10% |
|
| 2021/11/08 | 3 | 80.80 | 0 | 0.00 | 81.20 | 3 | 94 | 3.16% |
|
| 2021/10/07 | 0 | 0.00 | 3 | 78.20 | 78.30 | -3 | 111 | -2.69% |
|
| 2021/10/04 | 3 | 77.97 | 0 | 0.00 | 77.00 | 3 | 116 | 2.57% |
|
| 2021/09/02 | 0 | 0.00 | 3 | 77.47 | 77.00 | -3 | 117 | -2.54% |
|
| 2021/07/16 | 2 | 79.80 | 0 | 0.00 | 79.70 | 2 | 142 | 1.40% |
|
| 2021/07/15 | 2 | 79.80 | 0 | 0.00 | 79.70 | 2 | 140 | 1.42% |
|
| 2021/07/14 | 1 | 79.90 | 0 | 0.00 | 79.70 | 1 | 141 | 0.71% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 79.00 | 79.40 | -1 | 138 | -0.72% |
|
| 2021/07/06 | 0 | 0.00 | 3 | 78.60 | 78.40 | -3 | 145 | -2.06% |
|
| 2021/06/17 | 1 | 75.80 | 0 | 0.00 | 75.80 | 1 | 163 | 0.61% |
|
| 2021/06/09 | 0 | 0.00 | 0.4 | 75.40 | 75.40 | -0.4 | 174 | -0.23% |
|
| 2021/06/07 | 1 | 75.00 | 0 | 0.00 | 75.20 | 1 | 178 | 0.56% |
|
| 2021/05/05 | 0 | 0.00 | 4 | 74.90 | 76.00 | -4 | 169 | -2.36% |
|
| 2021/04/28 | 0 | 79.80 | 0 | 0.00 | 79.60 | 0 | 153 | 0.02% |
|
| 2021/04/13 | 2 | 79.70 | 0 | 0.00 | 79.30 | 2 | 135 | 1.47% |
|
| 2021/04/09 | 5 | 77.40 | 0 | 0.00 | 78.00 | 5 | 126 | 3.96% |
|
| 2021/04/08 | 0.5 | 77.10 | 0 | 0.00 | 77.00 | 0.5 | 123 | 0.38% |
|
| 2021/04/06 | 1 | 76.60 | 0 | 0.00 | 76.80 | 1 | 119 | 0.84% |
|
| 2021/03/31 | 1 | 76.70 | 0 | 0.00 | 76.60 | 1 | 117 | 0.85% |
|
| 2021/03/24 | 4 | 74.63 | 0 | 0.00 | 75.40 | 4 | 120 | 3.33% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 69.90 | 70.20 | -1 | 92 | -1.08% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 69.00 | 69.10 | -2 | 89 | -2.24% |
|
| 2021/01/20 | 2 | 68.25 | 0 | 0.00 | 67.40 | 2 | 88 | 2.26% |
|
| 2020/12/28 | 0 | 0.00 | 0 | 68.80 | 68.90 | 0 | 72 | -0.04% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 68.50 | 71.00 | -1 | 57 | -1.74% |
|
| 2020/12/15 | 0 | 0.00 | 7.8 | 66.84 | 66.70 | -7.8 | 46 | -16.85% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 66.10 | 66.30 | -1 | 35 | -2.79% |
|
| 2020/10/13 | 0 | 0.00 | 6 | 63.10 | 63.10 | -6 | 37 | -16.03% |
|
| 2020/09/02 | 0 | 62.90 | 0 | 0.00 | 62.80 | 0 | 50 | 0.06% |
|
| 2020/08/25 | 0 | 63.10 | 0 | 0.00 | 63.10 | 0 | 71 | 0.04% |
|
| 2020/07/22 | 0 | 63.50 | 0 | 0.00 | 63.50 | 0 | 79 | 0.04% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 64.40 | 64.50 | -1 | 85 | -1.17% |
|
| 2020/06/18 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 90 | 1.11% |
|
| 2020/06/08 | 1 | 65.50 | 0 | 0.00 | 65.50 | 1 | 110 | 0.91% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 69.00 | 69.50 | -1 | 103 | -0.96% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 68.85 | 68.90 | -2 | 98 | -2.03% |
|
| 2020/06/02 | 3 | 67.90 | 0 | 0.00 | 68.20 | 3 | 96 | 3.11% |
|
| 2020/05/06 | 2 | 64.80 | 0 | 0.00 | 64.80 | 2 | 89 | 2.23% |
|
| 2020/04/21 | 0 | 62.10 | 0 | 0.00 | 61.80 | 0 | 98 | 0.03% |
|
| 2020/04/14 | 0 | 0.00 | 4 | 62.30 | 62.40 | -4 | 93 | -4.28% |
|
| 2020/03/12 | 0 | 64.60 | 0 | 0.00 | 63.80 | 0 | 67 | 0.01% |
|
| 2020/03/06 | 0.3 | 67.60 | 0 | 0.00 | 67.60 | 0.3 | 59 | 0.49% |
|
| 2020/03/03 | 1 | 68.10 | 0 | 0.00 | 68.00 | 1 | 57 | 1.74% |
|
| 2020/02/27 | 1 | 68.10 | 0 | 0.00 | 68.20 | 1 | 57 | 1.75% |
|
| 2020/02/13 | 0.5 | 69.00 | 0 | 0.00 | 68.90 | 0.5 | 56 | 0.79% |
|
| 2020/01/20 | 0.3 | 71.10 | 0 | 0.00 | 71.10 | 0.3 | 46 | 0.71% |
|
| 2019/09/16 | 0 | 0.00 | 0 | 69.40 | 69.20 | 0 | 55 | -0.08% |
|
| 2019/08/26 | 1 | 68.00 | 0 | 0.00 | 67.90 | 1 | 97 | 1.03% |
|
| 2019/07/23 | 1 | 69.70 | 0 | 0.00 | 69.70 | 1 | 117 | 0.85% |
|
| 2019/05/13 | 2 | 70.10 | 0 | 0.00 | 69.90 | 2 | 168 | 1.19% |
|
| 2019/03/25 | 0 | 0.00 | 9 | 73.60 | 73.70 | -9 | 181 | -4.96% |
|
| 2019/03/22 | 0 | 0.00 | 28 | 73.49 | 73.30 | -28 | 178 | -15.71% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 72.90 | 73.00 | -1 | 162 | -0.62% |
|
| 2019/03/12 | 0 | 0.00 | 3 | 72.90 | 73.10 | -3 | 161 | -1.85% |
|
| 2019/03/07 | 0 | 0.00 | 4 | 73.63 | 73.30 | -4 | 155 | -2.57% |
|
| 2019/03/06 | 0 | 0.00 | 10 | 73.00 | 73.20 | -10 | 150 | -6.66% |
|
| 2019/03/05 | 5 | 72.30 | 5 | 73.00 | 72.10 | 0 | 141 | 0.00% |
|
| 2019/02/26 | 7 | 70.39 | 0 | 0.00 | 70.30 | 7 | 123 | 5.67% |
|
| 2019/02/25 | 4 | 70.00 | 0 | 0.00 | 70.30 | 4 | 121 | 3.29% |
|
| 2019/02/22 | 16 | 70.04 | 0 | 0.00 | 70.00 | 16 | 119 | 13.39% |
|
| 2019/02/21 | 14 | 69.80 | 2.7 | 70.00 | 70.40 | 11.3 | 118 | 9.56% |
|
| 2018/12/21 | 1 | 67.90 | 0 | 0.00 | 67.80 | 1 | 69 | 1.45% |
|
| 2018/12/19 | 2 | 68.60 | 0 | 0.00 | 68.60 | 2 | 71 | 2.80% |
|
| 2018/12/14 | 2 | 70.00 | 0 | 0.00 | 70.30 | 2 | 69 | 2.87% |
|
| 2018/12/12 | 2 | 70.00 | 0 | 0.00 | 70.20 | 2 | 73 | 2.71% |
|
| 2018/12/10 | 2 | 70.60 | 0 | 0.00 | 70.50 | 2 | 73 | 2.72% |
|
| 2018/12/03 | 0 | 0.00 | 3 | 72.50 | 72.50 | -3 | 72 | -4.16% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 65.70 | 65.20 | -1 | 85 | -1.17% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 77.20 | 77.40 | -1 | 75 | -1.33% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 77.00 | 76.70 | -1 | 74 | -1.34% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 82.40 | 81.90 | -2 | 86 | -2.32% |
|
| 2018/06/08 | 0 | 0.00 | 0.1 | 82.50 | 82.50 | -0.1 | 84 | -0.12% |
|
| 2018/05/08 | 2 | 81.20 | 4 | 80.85 | 80.20 | -2 | 91 | -2.20% |
|
| 2018/04/25 | 1 | 77.00 | 0 | 0.00 | 77.30 | 1 | 85 | 1.17% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 78.60 | 78.10 | -2 | 80 | -2.48% |
|
| 2018/03/26 | 1 | 74.10 | 0 | 0.00 | 74.10 | 1 | 64 | 1.55% |
|
| 2018/03/23 | 1 | 74.20 | 0 | 0.00 | 74.10 | 1 | 64 | 1.55% |
|
| 2018/03/13 | 2 | 74.40 | 0 | 0.00 | 74.20 | 2 | 66 | 2.99% |
|
| 2018/03/07 | 2 | 75.00 | 8 | 74.81 | 74.00 | -6 | 65 | -9.17% |
|
| 2018/03/06 | 3 | 72.30 | 0 | 0.00 | 72.70 | 3 | 60 | 4.99% |
|
| 2018/02/27 | 1 | 74.00 | 0 | 0.00 | 73.80 | 1 | 58 | 1.71% |
|
| 2018/02/09 | 1 | 69.81 | 0 | 0.00 | 69.80 | 1 | 58 | 1.74% |
|
| 2018/02/02 | 0 | 71.30 | 0 | 0.00 | 71.00 | 0 | 51 | 0.04% |
|