旭軟 (3390)-元大-內湖民權券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
34.25
漲跌
▼0.05
漲幅
-0.15%
成交量
693張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	34.45	3	34.25	34.25	-2	2,003	-0.10%
2024/06/14	3	34.55	0	0.00	34.30	3	2,009	0.15%
2024/06/13	2	35.40	0	0.00	35.05	2	1,991	0.10%
2024/06/12	0	0.00	5	35.15	35.55	-5	1,959	-0.26%
2024/06/11	1	33.65	1	33.95	33.95	0	1,905	0.00%
2024/06/05	2	34.05	0	0.00	33.60	2	1,968	0.10%
2024/06/04	2	34.98	2	34.15	34.15	0	2,054	0.00%
2024/06/03	0	0.00	1	34.60	34.55	-1	2,114	-0.05%
2024/05/31	1	33.90	0	0.00	34.30	1	2,139	0.05%
2024/05/30	2	34.75	0	0.00	34.00	2	2,242	0.09%
2024/05/29	0	0.00	12	35.33	34.60	-12	2,318	-0.52%
2024/05/28	2	34.10	2	34.10	33.80	0	2,400	0.00%
2024/05/27	3	33.25	5	34.38	34.45	-2	2,680	-0.07%
2024/05/24	2	33.35	2.1	33.12	33.00	-0.1	3,166	0.00%
2024/05/23	7	33.61	5	33.75	32.90	2	3,461	0.06%
2024/05/22	5	34.05	3	33.93	33.90	2	3,749	0.05%
2024/05/21	0	0.00	1	34.00	34.00	-1	3,790	-0.03%
2024/05/17	4	33.55	0	0.00	33.60	4	3,813	0.10%
2024/05/16	6	34.07	2	33.43	33.25	4	3,802	0.11%
2024/05/15	1	32.30	1	31.80	32.40	0	3,752	0.00%
2024/05/14	1.1	32.24	0	0.00	31.50	1.1	3,713	0.03%
2024/05/07	0	0.00	2	27.95	28.10	-2	3,541	-0.06%
2024/05/06	0	0.00	1	27.50	27.45	-1	3,543	-0.03%
2024/04/26	0	0.00	4	27.16	27.10	-4	3,634	-0.11%
2024/04/25	2	27.15	0	0.00	26.90	2	3,661	0.05%
2024/04/22	1	26.80	0	0.00	26.30	1	3,792	0.03%
2024/04/11	0	0.00	5	29.35	29.25	-5	4,642	-0.11%
2024/03/29	0	0.00	2	31.85	31.20	-2	7,271	-0.03%
2024/03/28	2	31.38	2.2	31.72	32.25	-0.2	7,264	0.00%
2024/03/27	5	31.61	0	0.00	31.65	5	7,259	0.07%
2024/03/26	1	32.00	2	32.05	30.65	-1	7,224	-0.01%
2024/03/25	1	31.60	8	32.70	32.70	-7	7,189	-0.10%
2024/03/15	5	30.05	0	0.00	29.70	5	7,750	0.06%
2024/03/14	1	30.45	0	0.00	29.80	1	7,804	0.01%
2024/03/12	3	31.37	0	0.00	31.90	3	8,128	0.04%
2024/03/08	5	32.81	5	32.08	31.60	0	8,426	0.00%
2024/03/07	1	36.15	0	0.00	35.10	1	8,510	0.01%
2024/03/06	1	37.90	14	38.28	37.00	-13	8,476	-0.15%
2024/03/05	1	38.60	5	37.32	37.90	-4	8,408	-0.05%
2024/03/04	23	38.59	17	38.26	37.80	6	8,276	0.07%
2024/03/01	10	38.06	1	37.25	38.50	9	8,123	0.11%
2024/02/29	9	38.14	11	38.11	37.50	-2	7,963	-0.03%
2024/02/27	9	36.17	8	36.63	38.00	1	7,658	0.01%
2024/02/26	5	35.44	29	35.03	35.90	-24	7,137	-0.34%
2024/02/23	13	32.48	7	32.31	32.65	6	6,825	0.09%
2024/02/22	6	28.92	4	29.33	29.70	2	6,516	0.03%
2024/02/21	5	28.55	15	28.87	29.00	-10	6,457	-0.15%
2024/02/20	8	28.94	1	28.70	28.35	7	6,432	0.11%
2024/02/19	1	28.60	10	28.83	28.35	-9	6,377	-0.14%
2024/02/16	3	28.90	2	28.90	27.95	1	6,331	0.02%
2024/02/15	12	25.52	1	26.30	26.30	11	6,254	0.18%
2024/02/05	0	0.00	2	25.70	25.90	-2	6,335	-0.03%
2024/02/02	1	26.15	2	26.10	26.05	-1	6,321	-0.02%
2024/01/29	2	26.85	0	0.00	26.85	2	6,306	0.03%
2024/01/25	1	27.55	0	0.00	27.15	1	6,272	0.02%
2024/01/24	1	28.35	0	0.00	27.80	1	6,239	0.02%
2024/01/23	0	0.00	2	28.30	28.40	-2	6,218	-0.03%
2024/01/22	5	28.19	0	0.00	28.20	5	6,194	0.08%
2024/01/19	1	28.15	0	0.00	27.80	1	6,168	0.02%
2024/01/17	4	28.73	2	28.60	28.85	2	6,111	0.03%
2024/01/16	5	29.37	6	29.70	29.20	-1	6,060	-0.02%
2024/01/15	1	28.75	20	29.71	29.35	-19	5,988	-0.32%
2024/01/11	3	28.30	0	0.00	28.00	3	5,859	0.05%
2024/01/10	2	30.38	4	30.15	29.85	-2	5,695	-0.04%
2024/01/09	2	29.75	3	30.40	30.05	-1	5,605	-0.02%
2024/01/08	2	30.55	2	30.25	29.75	0	5,454	0.00%
2024/01/05	5	31.40	3	31.22	31.30	2	5,297	0.04%
2024/01/04	1	30.30	2	30.38	30.70	-1	5,028	-0.02%
2024/01/03	48	33.76	47	33.01	31.95	1	4,732	0.02%
2024/01/02	4	30.50	12	31.29	32.30	-8	3,537	-0.23%
2023/12/29	6	29.73	4	30.20	29.40	2	3,276	0.06%
2023/12/28	34	30.01	35.1	30.10	30.30	-1.1	3,154	-0.04%
2023/12/27	39.1	29.16	32	29.41	29.20	7.1	2,920	0.24%
2023/12/26	2	27.40	2	27.75	28.10	0	2,429	0.00%
2023/12/20	1	26.30	7	26.06	26.35	-6	2,235	-0.27%
2023/12/19	2	25.38	2	25.55	25.60	0	2,201	0.00%
2023/12/15	2	27.90	1	27.00	27.00	1	2,108	0.05%
2023/12/14	14	29.82	5	29.53	29.05	9	1,998	0.45%
2023/12/13	2	28.10	3	28.38	28.90	-1	1,664	-0.06%
2023/12/11	3	26.12	2	26.05	26.30	1	1,465	0.07%
2023/12/08	5	26.31	11	26.18	26.20	-6	1,391	-0.43%
2023/12/07	8	25.91	6	26.44	25.80	2	1,272	0.16%
2023/12/05	20	25.27	12	25.45	25.65	8	914	0.88%
2023/12/04	1	24.00	15	24.45	24.50	-14	644	-2.17%
2023/12/01	4	21.71	0	0.00	22.30	4	454	0.88%
2023/11/24	1	21.05	1	20.80	20.65	0	383	0.00%
2023/11/22	0	0.00	1	20.80	20.80	-1	364	-0.27%
2023/11/20	2	21.15	0.1	21.15	21.20	1.9	338	0.56%
2023/11/17	0	0.00	0.1	20.60	20.60	-0.1	316	-0.04%
2023/11/16	0	0.00	0.6	20.34	20.15	-0.6	303	-0.21%
2023/11/10	0	0.00	2	18.55	18.70	-2	134	-1.49%
2023/11/09	0.2	18.65	0	0.00	18.60	0.2	131	0.15%
2023/11/06	2	18.70	0	0.00	18.85	2	115	1.73%
2023/09/06	0	0.00	4	17.60	17.50	-4	130	-3.07%
2023/08/30	0	0.00	1	16.85	16.60	-1	128	-0.78%
2023/08/18	0	0.00	1	16.90	16.85	-1	131	-0.76%
2023/07/28	1	17.10	0	0.00	17.05	1	132	0.75%
2023/07/13	0	0.00	2	17.50	17.25	-2	152	-1.31%
2023/07/12	0	0.00	1	17.45	17.40	-1	155	-0.64%
2023/07/05	2	18.28	0	0.00	18.25	2	160	1.25%
2023/07/04	3	18.28	12	18.48	18.20	-9	162	-5.55%
2023/07/03	13	18.33	0	0.00	18.45	13	165	7.86%
2023/05/12	3	17.40	0	0.00	17.30	3	243	1.23%
2023/05/05	1	18.15	0	0.00	18.15	1	243	0.41%
2023/04/25	3	17.85	0	0.00	17.85	3	243	1.23%
2023/04/17	0	0.00	0.1	19.15	19.00	-0.1	222	-0.05%
2023/04/06	1	18.50	0	0.00	18.45	1	206	0.48%
2023/03/21	0	19.25	0	0.00	18.75	0	199	0.00%
2023/02/21	0	0.00	1	19.40	19.40	-1	210	-0.47%
2023/02/17	0	0.00	3	19.00	18.90	-3	225	-1.33%
2023/02/03	1	18.10	0	0.00	18.10	1	275	0.36%
2023/01/04	0	18.25	0	0.00	18.00	0	329	0.00%
2022/10/26	1	17.45	0	0.00	17.25	1	1,644	0.06%
2022/10/05	1	21.55	0	0.00	21.30	1	1,926	0.05%
2022/09/27	0	0.00	1	21.50	21.55	-1	2,041	-0.05%
2022/09/26	3	22.05	0	0.00	21.30	3	2,038	0.15%
2022/09/16	0	0.00	2	23.30	23.45	-2	2,004	-0.10%
2022/09/13	2	22.90	0	0.00	22.80	2	2,012	0.10%
2022/09/05	1	24.15	6	24.21	23.70	-5	2,041	-0.24%
2022/08/26	1	24.90	1	25.10	24.75	0	2,335	0.00%
2022/08/25	0	0.00	2	25.40	24.75	-2	2,322	-0.09%
2022/08/22	6	25.11	4	25.65	25.55	2	2,401	0.08%
2022/08/17	0	0.00	7	23.40	23.30	-7	2,255	-0.31%
2022/08/16	1	22.95	11	22.97	23.20	-10	2,334	-0.43%
2022/08/15	0	0.00	1	23.15	23.05	-1	2,360	-0.04%
2022/08/12	1	23.80	6	24.05	23.05	-5	2,366	-0.21%
2022/08/11	17	25.09	1	25.25	24.65	16	2,306	0.69%
2022/08/10	0	0.00	2	23.55	23.55	-2	2,187	-0.09%
2022/08/09	2	23.45	0	0.00	23.25	2	2,167	0.09%
2022/08/08	1	22.90	4	23.34	23.40	-3	2,124	-0.14%
2022/08/05	3	23.05	0	0.00	23.10	3	2,110	0.14%
2022/08/04	2	21.58	0	0.00	21.55	2	2,070	0.10%
2022/08/03	5	23.35	0	0.00	22.95	5	2,034	0.25%
2022/08/01	0	0.00	2	24.33	24.10	-2	1,924	-0.10%
2022/07/29	3	24.43	0	0.00	24.05	3	1,879	0.16%
2022/07/22	0	0.00	1	22.75	22.50	-1	1,757	-0.06%
2022/07/21	1	23.10	0	0.00	23.00	1	1,745	0.06%
2022/07/18	1	22.70	1	22.90	22.65	0	1,677	0.00%
2022/07/14	5	21.88	35	21.95	21.50	-30	1,636	-1.83%
2022/07/12	0	0.00	3	21.70	21.50	-3	1,579	-0.19%
2022/07/08	0	0.00	1	22.00	22.35	-1	1,525	-0.07%
2022/06/28	0	0.00	1	21.25	21.15	-1	1,408	-0.07%
2022/06/22	0	0.00	3	20.30	20.20	-3	1,375	-0.22%
2022/06/21	1	21.40	1	21.15	21.40	0	1,359	0.00%
2022/06/17	1	21.50	0	0.00	21.50	1	1,329	0.08%
2022/06/16	1	22.50	1	22.45	21.00	0	1,311	0.00%
2022/06/14	1	22.35	1	21.65	22.70	0	1,283	0.00%
2022/06/13	3	23.00	0	0.00	22.20	3	1,263	0.24%
2022/06/10	5	24.22	8	24.34	24.05	-3	1,230	-0.24%
2022/06/09	2	23.25	2	23.80	24.00	0	1,139	0.00%
2022/06/08	2	23.45	5	24.16	23.55	-3	1,105	-0.27%
2022/06/07	29	24.31	29	24.06	22.90	0	1,027	0.00%
2022/06/06	3	22.75	3	23.35	23.95	0	842	0.00%
2022/06/02	1	21.80	24	22.21	21.80	-23	785	-2.93%
2022/06/01	8	23.28	5	22.60	22.65	3	761	0.39%
2022/05/31	24	23.01	1	23.90	23.15	23	714	3.22%
2022/05/30	44	22.56	44	23.32	23.40	0	614	0.00%
2022/05/24	0	0.00	5	22.00	20.05	-5	368	-1.36%
2022/05/23	5	21.90	0	0.00	22.20	5	278	1.79%
2022/05/20	0	0.00	6	19.86	20.20	-6	233	-2.57%
2022/05/06	2	17.83	2	18.00	17.65	0	213	0.00%
2022/04/20	2	17.80	0	0.00	17.80	2	272	0.74%
2022/04/12	0	0.00	1	18.80	18.35	-1	408	-0.24%
2022/04/11	0	0.00	1	18.85	18.80	-1	424	-0.24%
2022/03/24	2	19.50	0	0.00	19.50	2	1,282	0.16%
2022/03/22	0	0.00	8	19.26	19.50	-8	1,534	-0.52%
2022/03/18	1	18.75	0	0.00	18.80	1	1,575	0.06%
2022/03/09	1	18.35	0	0.00	18.70	1	1,690	0.06%
2022/03/08	32	18.37	0	0.00	18.25	32	1,701	1.88%
2022/03/07	4	19.08	0	0.00	19.10	4	1,706	0.23%
2022/03/04	0	0.00	1	20.70	20.15	-1	1,716	-0.06%
2022/03/03	0	0.00	19	20.72	20.85	-19	1,730	-1.10%
2022/02/25	6	20.42	1	20.35	20.35	5	1,780	0.28%
2022/02/22	16	20.81	1	20.25	20.40	15	1,972	0.76%
2022/02/21	0	21.40	0	0.00	21.25	0	1,981	0.00%
2022/02/17	0	0.00	3	21.42	21.10	-3	1,991	-0.15%
2022/02/14	4	20.88	1	20.60	20.60	3	1,982	0.15%
2022/02/10	1	22.35	1	22.00	22.00	0	1,973	0.00%
2022/02/08	0	0.00	3	22.30	22.75	-3	1,963	-0.15%
2022/02/07	1	21.20	3	21.53	21.90	-2	1,958	-0.10%
2022/01/25	4	21.31	0	0.00	21.10	4	1,951	0.20%
2022/01/24	1	20.95	0	0.00	22.00	1	1,944	0.05%
2022/01/14	13	22.79	5	22.81	22.80	8	1,906	0.42%
2022/01/12	1	24.45	1	24.45	24.35	0	1,879	0.00%
2022/01/07	2	26.23	0	0.00	25.00	2	1,804	0.11%
2022/01/06	1	25.80	1	26.15	26.15	0	1,771	0.00%
2022/01/05	1	25.95	1	25.90	25.90	0	1,758	0.00%
2022/01/04	1	27.15	1	26.65	26.55	0	1,733	0.00%
2021/12/30	0	0.00	1	28.45	27.75	-1	1,687	-0.06%
2021/12/29	0	0.00	2	28.15	27.80	-2	1,661	-0.12%
2021/12/28	5	28.48	40	28.89	27.70	-35	1,633	-2.14%
2021/12/27	2	27.98	20	27.03	28.80	-18	1,551	-1.16%
2021/12/24	22	27.67	1	27.50	27.35	21	1,494	1.41%
2021/12/23	9	26.94	19	27.19	26.70	-10	1,442	-0.69%
2021/12/22	19	28.60	12	28.56	27.80	7	1,352	0.52%
2021/12/21	15	29.82	21	30.17	29.60	-6	1,231	-0.49%
2021/12/20	39	28.88	21	28.20	28.90	18	995	1.81%
2021/12/17	2	25.73	2	25.98	26.30	0	848	0.00%
2021/12/16	0	0.00	64	25.67	26.00	-64	755	-8.47%
2021/12/14	2	23.40	0	0.00	23.35	2	581	0.34%
2021/12/13	3	23.78	7	23.66	23.20	-4	551	-0.73%
2021/12/07	3	22.30	0	0.00	22.40	3	435	0.69%
2021/11/30	0	0.00	7	23.30	23.15	-7	396	-1.77%
2021/11/29	50	22.32	7	22.54	22.70	43	381	11.28%
2021/11/23	8	22.67	9	22.01	21.90	-1	331	-0.30%
2021/11/12	15	17.45	0	0.00	17.55	15	97	15.38%
2021/11/10	30	17.55	0	0.00	17.60	30	99	30.01%
2021/11/09	25	17.50	0	0.00	17.65	25	102	24.32%
2021/10/01	30	18.05	0	0.00	18.10	30	219	13.66%
2021/08/27	0	0.00	25	18.10	18.15	-25	275	-9.09%
2021/08/26	0	0.00	0.3	18.00	18.10	-0.3	275	-0.10%
2021/08/23	3	17.90	0	0.00	18.35	3	276	1.08%
2021/08/09	0	0.00	4	19.65	19.50	-4	270	-1.48%
2021/07/26	1	19.65	0	0.00	19.65	1	312	0.32%
2021/07/16	0	0.00	1	19.35	19.20	-1	362	-0.28%
2021/07/15	0	0.00	2	19.13	19.15	-2	371	-0.54%
2021/07/09	0	0.00	3	18.85	18.90	-3	438	-0.68%
2021/07/08	3	18.45	0	0.00	18.40	3	434	0.69%
2021/07/05	3	18.02	0	0.00	18.05	3	479	0.63%
2021/07/01	0	0.00	1	17.90	17.90	-1	491	-0.20%
2021/06/28	5	18.16	0	0.00	17.85	5	487	1.03%
2021/06/11	0	0.00	1	17.15	17.45	-1	498	-0.20%
2021/05/03	0	0.00	3	18.88	18.00	-3	443	-0.68%
2021/04/27	6	19.89	0	0.00	19.95	6	417	1.44%
2021/04/23	0	0.00	1	19.95	20.05	-1	406	-0.25%
2021/04/22	0	0.00	1	20.20	20.05	-1	389	-0.26%
2021/04/20	0	0.00	3	19.63	19.75	-3	352	-0.85%
2021/04/16	6	19.86	5	19.81	19.60	1	320	0.31%
2021/04/13	2	17.80	0	0.00	17.30	2	234	0.85%
2021/04/12	2	18.20	0	0.00	18.30	2	212	0.94%
2021/04/06	0	16.75	1	16.00	16.05	-1	174	-0.57%
2021/03/15	2	15.35	0	0.00	15.35	2	133	1.49%
2021/03/11	2	15.18	0	0.00	15.30	2	126	1.58%
2021/03/10	1	15.25	0	0.00	15.25	1	127	0.79%
2021/03/09	1	15.15	0	0.00	15.30	1	127	0.78%
2021/03/02	0	0.00	1	15.45	15.50	-1	132	-0.76%
2021/02/18	0	0.00	10	15.00	15.00	-10	120	-8.29%
2021/02/05	0	0.00	1	15.00	15.10	-1	118	-0.84%
2021/02/04	0	0.00	1	14.95	14.80	-1	118	-0.84%
2021/02/03	0	0.00	2	14.90	14.85	-2	120	-1.66%
2021/01/27	5	16.25	0	0.00	16.35	5	120	4.14%
2021/01/11	0	0.00	1	14.90	15.00	-1	85	-1.17%
2020/11/04	0	13.70	0	0.00	13.95	0	73	0.00%
2020/07/10	0	0.00	80	16.50	16.35	-80	393	-20.34%
2020/06/05	0	0.00	8	15.37	16.10	-8	295	-2.71%
2020/06/04	9	14.76	1	14.75	14.65	8	277	2.88%
2020/05/11	0	0.00	10	15.00	15.00	-10	222	-4.50%
2020/04/28	0	0.00	10	14.50	14.65	-10	199	-5.02%
2020/04/08	3	14.00	0	0.00	14.00	3	202	1.48%
2020/03/30	0	0.00	1	14.00	14.35	-1	210	-0.48%
2020/03/27	0	0.00	3	14.68	14.45	-3	210	-1.43%
2020/03/25	0	0.00	3	14.65	14.60	-3	210	-1.42%
2020/03/24	0	15.60	0	0.00	15.25	0	211	0.00%
2020/03/23	0	15.00	0	0.00	14.30	0	221	0.00%
2020/03/20	1	13.55	0	0.00	13.75	1	226	0.44%
2020/02/13	0	0.00	3	21.50	21.40	-3	286	-1.05%
2020/02/11	3	21.50	0	0.00	21.35	3	288	1.04%
2020/02/07	1	21.05	0	0.00	21.10	1	288	0.35%
2020/01/30	0	0.00	12	21.25	21.50	-12	292	-4.11%
2020/01/20	0	0.00	1	23.20	23.20	-1	284	-0.35%
2020/01/07	1	22.00	0	0.00	22.30	1	276	0.36%
2019/12/27	0	0.00	1	23.15	23.35	-1	273	-0.37%
2019/12/26	0	0.00	9	22.60	22.55	-9	270	-3.33%
2019/12/25	1	22.55	0	0.00	22.60	1	269	0.37%
2019/12/23	0	0.00	5	22.95	22.90	-5	270	-1.85%
2019/12/16	0	0.00	10	23.70	23.30	-10	252	-3.96%
2019/12/13	0	0.00	5	23.65	23.50	-5	257	-1.94%
2019/12/12	0	0.00	5	23.70	23.70	-5	262	-1.90%
2019/12/06	0	0.00	10	24.32	24.20	-10	263	-3.79%
2019/12/05	0	0.00	10	24.45	24.50	-10	263	-3.80%
2019/12/03	0	0.00	5	24.00	24.45	-5	249	-2.00%
2019/11/28	0	0.00	11	23.75	23.75	-11	239	-4.60%
2019/11/25	0	0.00	1	23.55	23.75	-1	235	-0.42%
2019/11/18	14	23.58	0	0.00	23.45	14	221	6.32%
2019/11/14	4	22.85	64	22.88	23.30	-60	206	-29.00%
2019/11/13	20	22.09	1	22.65	22.85	19	174	10.91%
2019/11/12	20	21.06	0	0.00	21.95	20	148	13.44%
2019/10/24	0	0.00	2	20.73	20.85	-2	148	-1.35%
2019/10/23	0	0.00	1	20.95	20.95	-1	150	-0.66%
2019/10/16	0	0.00	1	20.80	20.60	-1	162	-0.61%
2019/10/15	0	0.00	1	20.75	20.80	-1	164	-0.61%
2019/09/25	9	21.45	2	21.40	21.40	7	185	3.78%
2019/09/24	10	21.75	0	0.00	21.50	10	191	5.23%
2019/09/20	0	0.00	2	21.35	21.35	-2	190	-1.05%
2019/09/19	10	21.40	0	0.00	21.30	10	190	5.25%
2019/09/18	34	21.01	0	0.00	21.25	34	190	17.86%
2019/09/06	1	22.60	0	0.00	22.70	1	169	0.59%
2019/08/29	0	0.00	1	23.30	23.40	-1	182	-0.55%
2019/08/26	0	0.00	2	23.33	23.35	-2	191	-1.04%
2019/07/30	0	0.00	2	23.00	22.80	-2	442	-0.45%
2019/07/22	0.2	23.95	0	0.00	23.95	0.2	469	0.04%
2019/07/17	0	23.75	0	0.00	23.80	0	494	0.00%
2019/06/05	0	0.00	2	22.30	22.15	-2	1,351	-0.15%
2019/06/03	0	0.00	2	22.18	22.10	-2	1,350	-0.15%
2019/05/31	7	21.61	2	22.10	21.95	5	1,350	0.37%
2019/05/30	6	21.73	6	22.05	22.05	0	1,364	0.00%
2019/05/27	2	21.88	0	0.00	21.90	2	1,367	0.15%
2019/05/13	0	0.00	6	23.30	23.20	-6	1,333	-0.45%
2019/05/10	21	23.67	20	24.14	24.20	1	1,288	0.08%
2019/05/08	2	23.30	2	23.80	23.85	0	1,212	0.00%
2019/05/07	28	23.40	45	23.76	23.95	-17	1,205	-1.41%
2019/05/06	0	0.00	5	22.85	22.95	-5	1,138	-0.44%
2019/05/03	3	23.13	0	0.00	23.20	3	1,135	0.26%
2019/04/30	1	23.00	6	23.20	23.40	-5	1,124	-0.44%
2019/04/26	3	23.87	0	0.00	23.70	3	1,110	0.27%
2019/04/25	6	24.78	0	0.00	24.60	6	1,093	0.55%
2019/04/24	5	25.20	0	0.00	24.95	5	1,086	0.46%
2019/04/23	0	0.00	10	25.45	25.70	-10	1,075	-0.93%
2019/04/22	6	25.15	6	25.55	25.15	0	1,062	0.00%
2019/04/19	4	25.09	7	25.42	25.20	-3	1,046	-0.29%
2019/04/18	14	25.40	0	0.00	24.50	14	1,019	1.37%
2019/04/17	3	25.97	0	0.00	25.95	3	994	0.30%
2019/04/16	26	26.25	5	25.85	25.95	21	975	2.15%
2019/04/15	20	27.41	6	27.50	27.20	14	933	1.50%
2019/04/12	11	27.40	13	27.53	27.40	-2	884	-0.23%
2019/04/11	23	27.43	9	27.75	27.90	14	781	1.79%
2019/04/10	24	27.22	20	27.50	27.40	4	676	0.59%
2019/04/09	1	26.05	11	26.84	27.50	-10	546	-1.83%
2019/04/08	2	26.30	0	0.00	26.50	2	439	0.46%
2019/04/03	8	26.56	0	0.00	27.00	8	339	2.36%
2019/04/02	0	0.00	3	25.28	25.05	-3	256	-1.17%
2019/04/01	0	24.55	0	0.00	24.55	0	222	0.00%
2019/03/29	0	0.00	1	24.45	24.35	-1	213	-0.47%
2019/03/12	0	0.00	2	24.05	24.05	-2	335	-0.60%
2018/09/10	4	22.85	1	23.60	23.50	3	302	0.99%
2018/09/07	1	26.80	3	26.82	25.05	-2	271	-0.74%
2018/09/06	0	0.00	2	24.75	25.20	-2	167	-1.19%
2018/08/30	1	23.75	1	24.00	23.90	0	145	0.00%
2018/08/28	1	24.40	3	24.33	24.40	-2	132	-1.51%
2018/05/25	0	0.00	2	22.20	22.20	-2	193	-1.03%
2018/05/15	0	0.00	1	22.35	22.00	-1	229	-0.44%
2018/04/12	0	0.00	5	23.75	23.85	-5	311	-1.61%
2018/04/11	5	23.95	7	24.23	23.80	-2	328	-0.61%
2018/04/10	0	0.00	5	23.90	23.75	-5	326	-1.53%
2018/04/09	7	24.21	0	0.00	24.35	7	321	2.18%
2018/04/03	5	23.60	0	0.00	23.30	5	312	1.60%
2018/02/12	5	20.00	0	0.00	20.05	5	388	1.29%
2018/02/06	1	22.80	0	0.00	21.30	1	611	0.16%
2018/01/31	21	23.20	0	0.00	23.30	21	790	2.66%
2018/01/25	2	23.60	0	0.00	23.50	2	859	0.23%
2018/01/24	2	23.78	0	0.00	23.75	2	871	0.23%
2018/01/23	1	23.85	1	24.30	23.90	0	872	0.00%
2018/01/05	80	24.55	0	0.00	24.80	80	849	9.42%