譁裕 (3419)-元大-內湖民權券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
19.40
漲跌
▲0.60
漲幅
+3.19%
成交量
6,802張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	6	19.83	2	20.13	19.40	4	628	0.64%
2024/06/17	1	18.25	0	0.00	18.25	1	412	0.24%
2024/06/14	1.4	17.91	0	0.00	17.75	1.4	407	0.34%
2024/06/11	25	18.57	25	17.86	17.80	0	407	0.00%
2024/05/29	0	0.00	1	16.90	16.90	-1	355	-0.28%
2024/05/27	1	17.00	0	0.00	16.90	1	350	0.28%
2024/05/22	3	16.65	0	0.00	16.60	3	352	0.85%
2024/05/21	0	0.00	1	16.75	16.70	-1	351	-0.28%
2024/03/21	0	0.00	2	16.40	16.50	-2	366	-0.55%
2024/03/20	2	15.90	0	0.00	15.90	2	359	0.56%
2024/03/07	1	17.55	1	17.20	17.15	0	373	0.00%
2023/10/03	0	0.00	0	19.05	18.75	0	753	0.00%
2023/09/26	0.3	18.85	0	0.00	18.80	0.3	787	0.04%
2023/09/22	0	0.00	1	19.00	19.20	-1	807	-0.12%
2023/09/21	1	19.05	0	0.00	19.10	1	812	0.12%
2023/09/19	0	0.00	1	20.15	19.95	-1	817	-0.12%
2023/09/18	0	20.55	2	20.63	20.05	-2	814	-0.24%
2023/09/15	0	0.00	3	20.37	19.80	-3	757	-0.40%
2023/09/01	0.1	19.65	0	0.00	19.70	0.1	895	0.01%
2023/08/14	0.2	18.40	0	0.00	17.95	0.2	1,422	0.01%
2023/08/11	2	18.90	0	0.00	18.80	2	1,426	0.14%
2023/08/02	2.3	20.25	3	20.55	20.15	-0.7	1,560	-0.04%
2023/08/01	2	20.10	1	20.20	20.10	1	1,587	0.06%
2023/07/17	2	19.58	0	0.00	20.05	2	2,927	0.07%
2023/07/14	0	0.00	1	19.45	19.70	-1	2,977	-0.03%
2023/06/28	1	20.10	2	20.00	20.00	-1	3,107	-0.03%
2023/06/20	1	20.05	1	20.30	20.05	0	3,154	0.00%
2023/06/19	0	0.00	0.1	19.45	19.75	-0.1	3,160	0.00%
2023/06/16	0	19.85	2.1	19.95	19.50	-2	3,184	-0.06%
2023/06/15	0	0.00	40	19.90	19.85	-40	3,150	-1.27%
2023/06/13	0	20.05	0	0.00	19.95	0	3,135	0.00%
2023/06/08	1	21.05	1	21.15	20.85	0	3,118	0.00%
2023/06/06	0	0.00	0	21.30	21.30	0	3,131	0.00%
2023/06/02	2	21.60	0	0.00	21.40	2	3,154	0.06%
2023/05/26	1	21.25	0	0.00	21.05	1	3,161	0.03%
2023/05/25	1	22.00	2.1	22.24	21.85	-1.1	3,157	-0.03%
2023/05/24	2.1	22.08	1	21.55	22.35	1.1	3,176	0.03%
2023/05/23	2	20.33	1	20.50	20.50	1	3,043	0.03%
2023/05/18	0	0.00	1	20.10	20.00	-1	3,016	-0.03%
2023/05/16	2	20.05	1	20.10	20.10	1	3,069	0.03%
2023/05/11	1	20.60	1	19.70	19.70	0	3,065	0.00%
2023/05/10	0	20.90	0	0.00	20.75	0	3,024	0.00%
2023/05/09	2	21.20	1	20.55	20.55	1	3,003	0.03%
2023/05/08	0	0.00	3	21.67	21.65	-3	2,945	-0.10%
2023/05/05	0	0.00	11	22.05	21.90	-11	2,900	-0.38%
2023/05/04	5.1	22.51	1	22.70	22.30	4.1	2,845	0.14%
2023/05/03	85	22.78	43	23.33	23.00	42	2,593	1.62%
2023/05/02	10	21.48	2	20.95	21.60	8	2,021	0.40%
2023/04/28	1	20.80	1	20.60	20.45	0	1,856	0.00%
2023/04/25	1	20.00	0	0.00	20.05	1	1,689	0.06%
2023/04/20	0	0.00	0	19.90	19.65	0	1,576	0.00%
2023/04/18	2	20.70	0	0.00	20.40	2	1,508	0.13%
2023/04/17	0	21.10	0	0.00	20.30	0	1,464	0.00%
2023/04/14	0	0.00	9	19.61	19.65	-9	1,361	-0.66%
2023/03/21	1	19.29	2	19.35	19.30	-1	2,019	-0.05%
2023/03/17	1	18.25	0	0.00	18.25	1	2,125	0.05%
2023/03/14	0	0.00	5	19.27	19.15	-5	2,208	-0.23%
2023/03/13	0	0.00	6	19.80	19.55	-6	2,230	-0.27%
2023/03/10	0	20.00	0	0.00	19.75	0	2,258	0.00%
2023/03/07	0	0.00	4	20.00	19.95	-4	2,278	-0.18%
2023/03/03	0	0.00	2	20.05	19.90	-2	2,317	-0.09%
2023/03/02	10	20.14	0	0.00	19.95	10	2,381	0.42%
2023/02/24	0	0.00	12	19.66	19.65	-12	2,406	-0.50%
2023/02/23	4	20.05	0	0.00	19.85	4	2,447	0.16%
2023/02/22	12	19.85	18.1	19.66	20.10	-6.1	2,560	-0.24%
2023/02/17	1	18.70	0	0.00	18.65	1	3,141	0.03%
2023/02/14	1	18.70	8.2	18.87	18.95	-7.2	3,240	-0.22%
2023/02/07	0	19.45	0	0.00	18.25	0	3,461	0.00%
2023/01/13	1.1	17.11	0	0.00	17.10	1.1	3,412	0.03%
2023/01/11	3.1	17.76	0	0.00	17.70	3.1	3,382	0.09%
2023/01/10	0	0.00	0	18.80	18.50	0	3,349	0.00%
2023/01/06	0.1	18.50	0	0.00	18.50	0.1	3,342	0.00%
2022/12/21	2	18.43	0	0.00	18.40	2	3,312	0.06%
2022/12/20	5	18.63	0	0.00	18.30	5	3,301	0.15%
2022/12/19	0	0.00	12	19.75	19.30	-12	3,274	-0.37%
2022/12/16	6	20.50	36	20.50	19.95	-30	3,248	-0.92%
2022/12/15	15	21.88	46	21.32	21.55	-31	3,129	-0.99%
2022/12/14	90	21.30	9	20.78	21.70	81	2,951	2.74%
2022/12/13	5	21.40	18	21.43	21.35	-13	2,769	-0.47%
2022/12/12	0	20.70	5	20.70	20.90	-5	2,555	-0.20%
2022/12/05	0	0.00	2	20.30	20.30	-2	2,348	-0.09%
2022/12/02	7	20.38	0	0.00	20.35	7	2,315	0.30%
2022/12/01	0	0.00	3	20.08	20.40	-3	2,274	-0.13%
2022/11/29	2	20.25	1	19.95	20.05	1	2,241	0.04%
2022/11/28	0	0.00	6	19.73	19.80	-6	2,226	-0.27%
2022/11/25	8	19.38	1	19.50	19.30	7	2,204	0.32%
2022/11/24	1	19.60	0	0.00	19.55	1	2,186	0.05%
2022/11/22	2	19.83	14	19.75	20.05	-12	2,083	-0.58%
2022/11/21	0	0.00	5	20.30	20.30	-5	2,039	-0.25%
2022/11/18	22	20.88	3	20.92	20.90	19	2,006	0.95%
2022/11/17	13	21.00	4	21.21	21.25	9	1,868	0.48%
2022/11/16	1	19.75	1	19.70	20.00	0	1,534	0.00%
2022/11/15	0	0.00	2	18.98	19.15	-2	1,378	-0.15%
2022/11/14	0	0.00	1	18.10	18.65	-1	1,382	-0.07%
2022/11/10	0	0.00	1	18.25	18.25	-1	1,354	-0.07%
2022/11/09	15	18.19	1	18.80	18.75	14	1,310	1.07%
2022/11/08	1	17.70	3	17.33	17.80	-2	1,146	-0.17%
2022/11/04	2	15.83	7	15.83	15.95	-5	1,307	-0.38%
2022/11/02	7	15.64	0	0.00	15.60	7	1,327	0.53%
2022/09/26	2	16.48	0	0.00	16.30	2	1,393	0.14%
2022/09/22	1	17.85	0	0.00	18.35	1	1,384	0.07%
2022/09/19	0	0.00	3	18.20	18.20	-3	1,381	-0.22%
2022/09/14	0	0.00	1	19.00	19.00	-1	1,374	-0.07%
2022/09/07	1	17.50	0	0.00	17.50	1	1,365	0.07%
2022/09/06	0	0.00	16	17.75	17.75	-16	1,391	-1.15%
2022/09/02	16	19.10	0	0.00	19.05	16	1,353	1.18%
2022/09/01	1	18.85	0	0.00	18.70	1	1,326	0.08%
2022/08/23	0	0.00	1	18.05	18.35	-1	1,218	-0.08%
2022/08/22	1	18.30	3	19.90	18.30	-2	1,184	-0.17%
2022/08/19	6	19.80	7	19.70	20.25	-1	1,060	-0.09%
2022/08/15	25	18.50	50	18.32	18.55	-25	830	-3.01%
2022/08/12	4	18.83	0	0.00	18.20	4	799	0.50%
2022/08/11	73	18.63	48	18.37	18.30	25	713	3.51%
2022/06/15	3	18.73	3	19.00	18.30	0	939	0.00%
2022/06/09	1	18.05	1	18.15	18.35	0	949	0.00%
2022/06/06	1	18.00	1	17.95	17.95	0	967	0.00%
2022/04/26	2	17.00	0	0.00	17.00	2	1,485	0.13%
2022/04/18	4	18.00	0	0.00	18.15	4	1,714	0.23%
2022/04/14	1	18.85	0	0.00	18.85	1	1,832	0.05%
2022/04/01	0	0.00	1	20.50	20.60	-1	2,048	-0.05%
2022/03/28	3	21.78	3	21.85	21.65	0	2,244	0.00%
2022/03/25	8	22.57	11	22.93	23.35	-3	2,146	-0.14%
2022/03/24	1	21.35	0	0.00	21.25	1	2,051	0.05%
2022/03/22	0	0.00	1	20.85	21.05	-1	2,353	-0.04%
2022/03/08	0	0.00	1	20.90	20.15	-1	6,048	-0.02%
2022/03/01	0	0.00	2	21.30	21.50	-2	6,933	-0.03%
2022/02/25	0	0.00	1	20.50	20.45	-1	7,056	-0.01%
2022/02/24	1	20.20	0	0.00	20.15	1	7,178	0.01%
2022/02/23	0	0.00	2	20.78	21.10	-2	7,357	-0.03%
2022/02/22	2	20.00	0	0.00	20.30	2	7,442	0.03%
2022/02/18	2	22.35	2	22.70	22.10	0	7,619	0.00%
2022/02/17	0	0.00	1	22.35	21.90	-1	8,268	-0.01%
2022/02/16	0	0.00	1	22.55	22.05	-1	8,325	-0.01%
2022/02/15	3	21.92	0	0.00	21.75	3	8,391	0.04%
2022/02/09	1	22.75	2	23.25	23.40	-1	8,412	-0.01%
2022/02/08	0	0.00	1	23.05	22.90	-1	8,378	-0.01%
2022/02/07	0	0.00	1	22.55	22.85	-1	8,363	-0.01%
2022/01/25	1	21.70	1	21.70	21.70	0	8,333	0.00%
2022/01/19	1	22.80	0	0.00	22.80	1	8,285	0.01%
2022/01/17	0	0.00	8	22.11	22.60	-8	8,221	-0.10%
2022/01/14	1	21.75	1	21.70	21.65	0	8,179	0.00%
2022/01/13	1	22.40	0	0.00	22.45	1	8,140	0.01%
2022/01/12	0	0.00	3	22.30	22.40	-3	8,106	-0.04%
2022/01/11	4	22.99	2	22.90	22.45	2	8,076	0.02%
2022/01/10	0	0.00	3	23.98	23.70	-3	8,012	-0.04%
2022/01/07	4	23.63	9	23.53	23.05	-5	7,938	-0.06%
2022/01/06	4	24.50	2	24.40	24.45	2	7,856	0.03%
2022/01/04	1	25.35	1	25.40	25.65	0	7,778	0.00%
2021/12/30	1	25.40	1	25.45	25.55	0	7,718	0.00%
2021/12/29	1	25.55	1	25.95	25.90	0	7,677	0.00%
2021/12/28	4	26.03	0	0.00	25.40	4	7,633	0.05%
2021/12/27	2	26.25	5	26.27	26.00	-3	7,572	-0.04%
2021/12/24	5	26.03	5	25.87	25.60	0	7,487	0.00%
2021/12/23	1	26.00	13	26.13	26.05	-12	7,440	-0.16%
2021/12/22	3	26.22	4	26.39	25.90	-1	7,375	-0.01%
2021/12/21	2	25.45	2	25.60	25.70	0	7,292	0.00%
2021/12/20	2	25.48	2	25.35	25.60	0	7,241	0.00%
2021/12/17	2	25.30	2	25.23	25.40	0	7,179	0.00%
2021/12/16	3	27.07	4	27.09	26.85	-1	7,033	-0.01%
2021/12/15	8	26.30	7	26.41	27.15	1	6,855	0.01%
2021/12/14	14	26.91	5	27.31	26.20	9	6,673	0.13%
2021/12/13	95	30.98	92	31.46	29.05	3	6,320	0.05%
2021/12/10	10	28.61	4	29.34	30.00	6	5,483	0.11%
2021/12/09	42	28.75	65	28.30	28.10	-23	5,187	-0.44%
2021/12/08	36	28.68	24	29.05	27.90	12	4,841	0.25%
2021/12/07	43	26.18	35	26.18	26.75	8	4,150	0.19%
2021/12/06	1	24.30	41	25.19	24.35	-40	3,697	-1.08%
2021/12/03	92	25.50	90	25.67	24.95	2	3,595	0.06%
2021/12/02	92	25.83	56	26.20	24.85	36	3,422	1.05%
2021/12/01	44	27.31	45.6	27.32	27.60	-1.6	3,071	-0.05%
2021/11/30	0.4	31.00	33	31.00	30.25	-32.6	2,604	-1.25%
2021/11/29	0.2	29.60	29	30.00	29.50	-28.8	2,465	-1.17%
2021/11/26	48	29.43	2	29.30	29.60	46	2,377	1.93%
2021/11/25	20	31.21	14.3	32.10	31.80	5.7	2,221	0.26%
2021/11/24	1	28.70	51	29.13	30.80	-50	2,104	-2.38%
2021/11/23	3	28.07	0	0.00	28.00	3	1,957	0.15%
2021/11/22	16	27.98	0	0.00	29.65	16	1,822	0.88%
2021/11/19	0	0.00	32	26.86	27.50	-32	1,621	-1.97%
2021/11/18	29	26.77	1	27.05	27.05	28	1,519	1.84%
2021/11/17	15	24.45	12	25.15	26.60	3	1,390	0.22%
2021/11/16	100	26.52	76.1	26.23	25.40	23.9	1,265	1.89%
2021/11/15	1	24.40	0	0.00	24.40	1	562	0.18%
2021/11/11	20	20.20	0	0.00	20.20	20	428	4.67%
2021/11/08	2	16.15	0	0.00	16.15	2	347	0.58%
2021/11/01	1	16.20	1	16.00	16.00	0	371	0.00%
2021/10/27	1	16.60	0	0.00	16.60	1	369	0.27%
2021/08/30	0	0.00	2	16.25	16.20	-2	850	-0.24%
2021/08/23	0	0.00	6	16.35	16.35	-6	880	-0.68%
2021/08/19	0	0.00	20	16.01	15.85	-20	885	-2.26%
2021/07/27	0	0.00	8	20.13	19.55	-8	1,135	-0.70%
2021/07/26	0	0.00	5	20.20	20.50	-5	1,157	-0.43%
2021/07/16	8	20.26	1	20.40	20.00	7	1,744	0.40%
2021/07/09	0	0.00	1	19.40	19.40	-1	2,016	-0.05%
2021/06/18	1	19.50	3	19.42	19.25	-2	3,514	-0.06%
2021/06/09	1	19.00	0	0.00	18.90	1	3,620	0.03%
2021/06/02	0	0.00	1	19.85	19.30	-1	3,693	-0.03%
2021/05/31	10	19.30	0	0.00	19.45	10	3,737	0.27%
2021/05/26	2.2	18.77	0	0.00	18.70	2.2	4,265	0.05%
2021/05/20	1	17.40	0	0.00	17.10	1	5,099	0.02%
2021/05/18	0	0.00	3	16.37	16.80	-3	5,425	-0.06%
2021/05/17	0	0.00	1	15.40	15.35	-1	5,473	-0.02%
2021/05/14	0	0.00	15	17.09	16.95	-15	5,471	-0.27%
2021/05/12	1	16.85	0	0.00	16.80	1	5,546	0.02%
2021/05/11	6	18.55	0	0.00	18.30	6	5,579	0.11%
2021/05/10	2	20.10	0	0.00	19.90	2	5,592	0.04%
2021/05/07	0	0.00	1	20.05	20.60	-1	5,600	-0.02%
2021/05/06	0	0.00	3	20.17	19.50	-3	5,594	-0.05%
2021/05/05	3	20.12	1	20.45	20.00	2	5,582	0.04%
2021/05/04	0	0.00	3	19.50	20.00	-3	5,577	-0.05%
2021/05/03	4	22.49	6	22.32	21.65	-2	5,537	-0.04%
2021/04/29	7	23.75	3	23.55	23.55	4	5,497	0.07%
2021/04/27	5	23.60	1	23.70	23.55	4	5,463	0.07%
2021/04/26	3	24.00	2	24.00	23.70	1	5,446	0.02%
2021/04/23	5	24.45	5	24.35	24.20	0	5,413	0.00%
2021/04/22	27	26.94	20	26.45	25.30	7	5,401	0.13%
2021/04/21	0	0.00	58.1	25.16	26.20	-58.1	5,187	-1.12%
2021/04/20	0.1	24.65	1	24.20	24.15	-0.9	5,015	-0.02%
2021/04/19	4	24.15	6	24.23	24.00	-2	4,980	-0.04%
2021/04/16	1	23.50	0	0.00	23.55	1	4,942	0.02%
2021/04/15	0	0.00	1	22.80	22.65	-1	4,968	-0.02%
2021/04/14	4	21.95	5	22.26	22.35	-1	4,981	-0.02%
2021/04/12	3	23.95	22	24.49	24.40	-19	4,938	-0.38%
2021/04/09	8	23.83	2	23.65	23.50	6	5,065	0.12%
2021/04/08	17	22.99	7	23.39	23.30	10	5,095	0.20%
2021/04/07	0	0.00	1	22.80	22.90	-1	5,072	-0.02%
2021/04/06	2	22.60	0.1	22.45	22.40	1.9	5,094	0.04%
2021/03/31	3	22.75	0	0.00	22.35	3	5,235	0.06%
2021/03/30	5	22.99	5	22.95	23.00	0	5,356	0.00%
2021/03/29	1	22.40	19	22.37	22.70	-18	5,318	-0.34%
2021/03/26	9	23.02	1	23.15	22.85	8	5,381	0.15%
2021/03/25	110.5	23.95	26	23.88	23.05	84.5	5,506	1.53%	大買/
2021/03/24	6	23.33	6	23.34	23.70	0	5,087	0.00%
2021/03/23	12	21.81	2	21.55	21.55	10	4,828	0.21%
2021/03/22	0	21.90	0	0.00	21.65	0	4,831	0.00%
2021/03/19	1	21.15	1	21.45	21.40	0	4,847	0.00%
2021/03/18	6	21.19	1	21.20	21.20	5	4,958	0.10%
2021/03/17	1	21.20	2	21.25	21.30	-1	5,302	-0.02%
2021/03/16	2	21.35	1	21.20	21.20	1	5,381	0.02%
2021/03/08	0	0.00	6	20.68	20.60	-6	5,795	-0.10%
2021/03/05	0	0.00	2	21.00	20.75	-2	5,789	-0.03%
2021/03/04	2	21.10	1	21.25	21.25	1	5,785	0.02%
2021/03/03	6	21.75	1	21.50	21.20	5	5,833	0.09%
2021/03/02	4	22.63	10	23.01	22.10	-6	5,874	-0.10%
2021/02/26	9	22.56	1	22.40	22.45	8	5,582	0.14%
2021/02/25	11	22.64	11	22.50	22.70	0	5,441	0.00%
2021/02/24	0	0.00	41	22.34	22.55	-41	5,189	-0.79%
2021/02/23	7	21.11	0	0.00	22.10	7	4,922	0.14%
2021/02/22	0	0.00	5	21.53	21.50	-5	4,842	-0.10%
2021/02/19	11	21.38	0	0.00	20.90	11	4,772	0.23%
2021/02/18	10	20.95	12	21.21	21.35	-2	4,663	-0.04%
2021/02/17	5	19.85	0	0.00	19.90	5	4,613	0.11%
2021/02/04	1	19.75	0	0.00	19.00	1	4,662	0.02%
2021/02/02	3	19.60	0	0.00	19.80	3	4,761	0.06%
2021/02/01	2	19.03	2	18.60	18.10	0	4,687	0.00%
2021/01/28	3	18.75	0	0.00	18.75	3	4,664	0.06%
2021/01/25	0	0.00	1	19.70	19.60	-1	4,849	-0.02%
2021/01/22	2	19.20	0	0.00	19.20	2	4,872	0.04%
2021/01/21	5	19.20	0	0.00	19.20	5	4,873	0.10%
2021/01/19	0	0.00	5	20.70	20.65	-5	4,959	-0.10%
2021/01/15	5	21.20	3	21.10	20.80	2	5,032	0.04%
2021/01/14	15	21.09	2	21.20	21.10	13	5,011	0.26%
2021/01/11	0	0.00	1	19.35	19.85	-1	4,863	-0.02%
2021/01/08	4	20.35	19	19.93	19.35	-15	4,832	-0.31%
2021/01/07	7	20.39	8	20.58	20.35	-1	4,757	-0.02%
2021/01/06	0	0.00	1	21.35	20.35	-1	4,723	-0.02%
2021/01/05	13	21.27	0	0.00	21.10	13	4,655	0.28%
2021/01/04	19	22.10	6	21.30	21.60	13	4,596	0.28%
2020/12/31	7	21.09	3	21.32	20.85	4	4,363	0.09%
2020/12/30	2	21.00	11	20.97	20.65	-9	4,258	-0.21%
2020/12/29	11	21.00	1	21.05	20.90	10	4,213	0.24%
2020/12/28	0	0.00	12	21.77	21.70	-12	4,144	-0.29%
2020/12/25	11	20.53	0	0.00	20.90	11	4,005	0.27%
2020/12/24	11	20.37	9	21.12	20.55	2	3,945	0.05%
2020/12/23	4	19.81	12	20.14	20.00	-8	3,774	-0.21%
2020/12/22	8	20.11	7	20.66	19.55	1	3,729	0.03%
2020/12/21	14	20.27	21	20.79	20.95	-7	3,592	-0.19%
2020/12/18	15	19.58	7	19.62	19.55	8	3,392	0.24%
2020/12/16	2	18.95	0	0.00	18.55	2	3,291	0.06%
2020/12/14	9	20.29	5	20.05	19.65	4	3,211	0.12%
2020/12/11	5	20.42	0	0.00	20.15	5	3,069	0.16%
2020/12/09	0	0.00	102	18.38	19.60	-102	2,613	-3.90%	大賣/鉅額交易
2020/12/08	102	18.05	0	0.00	18.20	102	2,358	4.32%	大買/鉅額交易
2020/11/30	0	0.00	83	17.58	17.40	-83	2,191	-3.79%
2020/11/27	1	17.80	1	17.85	17.70	0	2,172	0.00%
2020/11/26	0	0.00	1	17.45	17.50	-1	2,092	-0.05%
2020/11/24	33	17.22	0	0.00	16.95	33	1,952	1.69%
2020/11/23	18	17.35	0	0.00	17.15	18	1,935	0.93%
2020/11/18	0	0.00	10	17.00	16.90	-10	1,754	-0.57%
2020/11/16	11	17.35	1	17.20	17.60	10	1,714	0.58%
2020/11/12	2	15.95	0	0.00	15.70	2	1,463	0.14%
2020/11/11	30	16.07	0	0.00	16.00	30	1,462	2.05%
2020/11/05	0	0.00	16	15.95	15.65	-16	1,247	-1.28%
2020/11/04	18	16.03	0	0.00	15.80	18	1,207	1.49%
2020/11/02	7	16.10	6	16.68	15.70	1	1,096	0.09%
2020/10/29	0	0.00	1	15.05	15.20	-1	938	-0.11%
2020/10/28	2	15.50	2	15.75	15.40	0	927	0.00%
2020/10/27	0	0.00	2	15.00	15.00	-2	829	-0.24%
2020/10/23	3	15.17	2	15.00	14.60	1	757	0.13%
2020/10/21	13	14.64	10	14.70	14.50	3	591	0.51%
2020/09/16	0	0.00	40	13.50	13.55	-40	706	-5.66%
2020/09/15	0	0.00	30	13.57	13.60	-30	705	-4.25%
2020/09/11	0	0.00	5	13.75	13.55	-5	704	-0.71%
2020/09/09	0	0.00	40	14.87	14.90	-40	659	-6.07%
2020/09/08	30	14.70	0	0.00	14.75	30	658	4.55%
2020/09/07	15	14.87	0	0.00	14.80	15	658	2.28%
2020/09/03	0	0.00	23	14.55	14.80	-23	619	-3.71%
2020/09/02	5	14.30	0	0.00	14.45	5	605	0.83%
2020/09/01	2	14.35	0	0.00	14.30	2	605	0.33%
2020/08/31	16	14.38	0	0.00	14.35	16	608	2.63%
2020/08/25	10	14.20	0	0.00	14.15	10	603	1.66%
2020/08/19	0	0.00	10	14.55	14.35	-10	595	-1.68%
2020/07/16	0	0.00	10	14.00	14.05	-10	591	-1.69%
2020/07/06	10	14.30	0	0.00	14.55	10	528	1.89%
2020/07/03	10	15.15	0	0.00	15.20	10	507	1.97%
2020/03/10	0	0.00	2	14.10	14.40	-2	347	-0.58%
2020/03/09	0	0.00	2	14.40	14.35	-2	346	-0.58%
2020/02/19	0	0.00	1	15.45	15.35	-1	532	-0.19%
2020/01/20	0	0.00	4	17.43	17.35	-4	756	-0.53%
2020/01/06	0	0.00	2	17.75	17.70	-2	903	-0.22%
2019/12/31	0	0.00	6	18.07	17.95	-6	927	-0.65%
2019/12/30	0	0.00	1	18.20	18.05	-1	937	-0.11%
2019/12/23	2	18.00	0	0.00	18.15	2	1,284	0.16%
2019/12/16	1	18.10	0	0.00	18.10	1	1,520	0.07%
2019/12/11	5	18.25	0	0.00	18.15	5	1,664	0.30%
2019/12/02	0	0.00	6	17.80	18.05	-6	1,963	-0.31%
2019/11/26	2	18.93	1	19.20	18.50	1	1,987	0.05%
2019/11/06	1	18.65	0	0.00	18.60	1	1,954	0.05%
2019/10/29	9	18.57	0	0.00	18.15	9	1,901	0.47%
2019/10/24	2	18.75	2	18.65	18.80	0	1,934	0.00%
2019/10/23	0	0.00	20	18.50	18.35	-20	2,005	-1.00%
2019/10/22	1	18.45	0	0.00	18.40	1	2,073	0.05%
2019/10/21	2	18.55	0	0.00	18.55	2	2,077	0.10%
2019/10/18	1	18.60	0	0.00	18.65	1	2,078	0.05%
2019/10/15	1	18.30	0	0.00	18.40	1	2,052	0.05%
2019/10/14	1	18.30	0	0.00	18.15	1	2,050	0.05%
2019/10/09	0	0.00	15	17.57	17.55	-15	2,039	-0.74%
2019/10/07	0	0.00	4	18.40	18.35	-4	2,026	-0.20%
2019/10/02	0	0.00	10	18.40	18.55	-10	2,009	-0.50%
2019/10/01	5	18.60	28	18.30	18.85	-23	1,995	-1.15%
2019/09/27	67	19.58	0	0.00	18.45	67	1,944	3.45%
2019/09/20	5	18.95	0	0.00	18.85	5	1,655	0.30%
2019/09/16	0	0.00	5	18.20	18.45	-5	1,396	-0.36%
2019/09/12	15	18.08	0	0.00	18.05	15	1,334	1.12%
2019/09/11	5	17.83	5	18.15	18.35	0	1,298	0.00%
2019/09/09	0	0.00	19	18.34	18.65	-19	1,196	-1.59%
2019/09/06	4	17.35	0	0.00	17.85	4	1,097	0.36%
2019/08/30	10	17.40	10	17.75	17.30	0	1,048	0.00%
2019/08/29	10	17.35	0	0.00	17.25	10	1,019	0.98%
2019/08/23	0	0.00	2	16.50	16.45	-2	967	-0.21%
2019/08/22	12	17.12	0	0.00	16.60	12	965	1.24%
2019/08/20	1	16.75	2	16.65	16.55	-1	930	-0.11%
2019/08/16	1	16.45	0	0.00	16.45	1	929	0.11%
2019/08/14	0	0.00	1	16.70	16.40	-1	939	-0.11%
2019/08/13	4	16.45	4	16.56	16.40	0	933	0.00%
2019/08/08	2	15.45	0	0.00	15.60	2	911	0.22%
2019/08/05	0	0.00	1	15.55	15.45	-1	923	-0.11%
2019/07/30	5	17.20	0	0.00	16.60	5	954	0.52%
2019/07/26	0	0.00	3	17.10	17.10	-3	938	-0.32%
2019/07/25	7	17.25	4	17.34	17.25	3	911	0.33%
2019/07/24	1	16.50	3	16.60	16.45	-2	792	-0.25%
2019/07/23	1	15.10	0	0.00	15.10	1	747	0.13%
2019/06/14	0	0.00	16	15.17	15.30	-16	3,046	-0.53%
2019/06/12	0	0.00	1	14.75	14.75	-1	3,029	-0.03%
2019/05/31	0	0.00	2	14.83	14.65	-2	3,031	-0.07%
2019/05/30	0	0.00	4	14.63	14.60	-4	3,028	-0.13%
2019/05/07	2	17.70	0	0.00	17.65	2	2,968	0.07%
2019/05/06	5	17.96	0	0.00	17.70	5	2,963	0.17%
2019/05/02	10	18.53	0	0.00	18.60	10	2,942	0.34%
2019/04/30	7	18.54	0	0.00	18.50	7	2,943	0.24%
2019/04/25	1	19.70	0	0.00	19.60	1	2,877	0.03%
2019/04/24	1	19.75	1	19.90	19.80	0	2,807	0.00%
2019/04/23	2	19.83	12	19.78	19.60	-10	2,675	-0.37%
2019/04/22	11	19.10	2	19.28	19.20	9	2,538	0.35%
2019/04/19	2	18.65	12	18.78	18.60	-10	2,504	-0.40%
2019/04/18	13	18.63	0	0.00	18.35	13	2,494	0.52%
2019/04/17	0	0.00	1	19.10	18.90	-1	2,481	-0.04%
2019/04/12	0	0.00	15	19.37	19.50	-15	2,326	-0.64%
2019/04/11	15	19.15	0	0.00	19.15	15	2,177	0.69%
2019/04/09	0	0.00	4	18.95	19.00	-4	2,034	-0.20%
2019/04/03	2	18.65	15	18.85	18.60	-13	1,828	-0.71%
2019/04/02	12	18.72	6	18.77	18.70	6	1,801	0.33%
2019/04/01	17	18.74	12	18.96	19.00	5	1,745	0.29%
2019/03/28	1	17.35	0	0.00	17.25	1	1,376	0.07%
2019/03/27	10	17.45	0	0.00	17.45	10	1,401	0.71%
2019/03/26	0	0.00	19	17.79	17.65	-19	1,408	-1.35%
2019/03/25	2	17.20	0	0.00	17.25	2	1,393	0.14%
2019/03/22	2	17.80	0	0.00	17.80	2	1,400	0.14%
2019/03/21	2	18.00	5	18.05	18.10	-3	1,388	-0.22%
2019/03/20	13	18.09	17	18.22	18.20	-4	1,404	-0.28%
2019/03/19	29	17.24	6	17.85	18.00	23	1,200	1.92%
2019/03/07	3	16.95	0	0.00	16.80	3	1,334	0.22%
2019/03/06	2	17.00	0	0.00	17.05	2	1,556	0.13%
2019/02/27	0	0.00	2	17.00	17.10	-2	1,838	-0.11%
2019/02/26	0	0.00	2	17.45	17.20	-2	1,880	-0.11%
2019/02/15	2	17.08	0	0.00	16.95	2	1,998	0.10%
2019/02/14	1	17.35	0	0.00	17.25	1	2,001	0.05%
2019/02/13	5	17.35	0	0.00	17.25	5	2,004	0.25%
2019/01/25	1	16.80	1	16.85	16.85	0	1,985	0.00%
2019/01/22	10	16.93	0	0.00	16.70	10	2,001	0.50%
2019/01/18	1	17.25	1	17.20	17.20	0	1,995	0.00%
2019/01/17	3	17.33	0	0.00	17.35	3	1,990	0.15%
2019/01/16	1	17.60	1	17.55	17.55	0	1,985	0.00%
2019/01/11	20	17.69	0	0.00	17.50	20	1,969	1.02%
2019/01/09	0	0.00	3	18.20	17.95	-3	1,945	-0.15%
2019/01/07	0	0.00	10	18.10	18.05	-10	1,924	-0.52%
2018/12/24	10	17.65	0	0.00	17.85	10	1,821	0.55%
2018/12/19	0	0.00	1	17.55	17.50	-1	1,759	-0.06%
2018/12/18	1	17.45	0	0.00	17.65	1	1,736	0.06%
2018/12/10	2	16.90	0	0.00	17.05	2	1,564	0.13%
2018/12/06	1	16.60	0	0.00	16.75	1	1,507	0.07%
2018/12/04	0	0.00	3	18.32	18.15	-3	1,438	-0.21%
2018/12/03	1	18.10	0	0.00	18.10	1	1,385	0.07%
2018/11/30	3	18.12	0	0.00	18.00	3	1,309	0.23%
2018/11/29	8	17.76	26	17.92	18.75	-18	1,161	-1.55%
2018/11/28	41	17.68	16	17.77	17.60	25	935	2.67%
2018/11/27	2	16.95	5	16.90	17.05	-3	707	-0.42%
2018/11/26	0	0.00	6	16.40	16.70	-6	672	-0.89%
2018/11/23	0.1	16.70	0	0.00	16.55	0.1	641	0.01%
2018/11/21	5	16.10	0	0.00	16.35	5	529	0.94%
2018/08/02	0	0.00	3	18.50	18.45	-3	994	-0.30%
2018/07/19	1	19.80	0	0.00	20.00	1	934	0.11%
2018/07/17	1	19.60	0	0.00	19.80	1	893	0.11%
2018/07/06	0	0.00	7	19.62	19.80	-7	824	-0.85%
2018/07/05	3	20.45	0	0.00	20.20	3	819	0.37%
2018/07/04	2	20.50	0	0.00	20.45	2	795	0.25%
2018/07/02	5	20.55	0	0.00	20.50	5	756	0.66%
2018/06/28	0	0.00	2	20.45	20.60	-2	699	-0.29%
2018/06/25	1	19.35	0	0.00	19.45	1	558	0.18%
2018/06/22	2	19.23	0	0.00	19.30	2	555	0.36%
2018/06/05	0	0.00	3	19.00	18.90	-3	452	-0.66%
2018/06/01	0.1	17.95	3	18.47	18.05	-3	429	-0.69%
2018/05/29	0	0.00	1	17.60	17.60	-1	431	-0.23%
2018/05/18	1	16.70	0	0.00	16.80	1	417	0.24%
2018/05/17	2	16.70	0	0.00	16.85	2	416	0.48%
2018/05/11	2	17.00	0	0.00	17.00	2	423	0.47%
2018/05/07	1	16.90	0	0.00	17.00	1	571	0.18%
2018/04/09	0	0.00	2	17.68	17.65	-2	631	-0.32%
2018/03/23	0	0.00	1	19.10	18.80	-1	608	-0.16%
2018/03/21	1	19.55	0	0.00	19.65	1	610	0.16%
2018/03/20	1	19.65	0	0.00	19.65	1	610	0.16%
2018/03/15	0	0.00	1	19.90	19.90	-1	613	-0.16%
2018/03/12	1	19.50	0	0.00	19.55	1	618	0.16%
2018/03/08	0	0.00	1	19.75	19.75	-1	705	-0.14%
2018/03/07	1	19.50	0	0.00	19.35	1	710	0.14%
2018/03/06	0	0.00	1	20.00	19.80	-1	779	-0.13%
2018/02/26	0	0.00	2	18.85	18.90	-2	773	-0.26%
2018/02/23	1	18.80	0	0.00	18.80	1	770	0.13%
2018/02/22	1	18.65	10	18.70	18.70	-9	766	-1.17%
2018/01/31	0	0.00	5	20.70	20.80	-5	707	-0.71%
2018/01/30	6	21.29	3	21.12	21.30	3	686	0.44%
2018/01/29	0	0.00	1	20.15	20.25	-1	581	-0.17%
2018/01/23	2	19.88	0	0.00	20.05	2	573	0.35%
2018/01/19	0	0.00	6	20.06	20.15	-6	573	-1.05%
2018/01/18	0	0.00	6	19.95	19.95	-6	569	-1.05%
2018/01/17	1	20.00	0	0.00	20.05	1	568	0.18%
2018/01/12	2	20.70	0	0.00	20.00	2	546	0.37%
2018/01/10	0	0.00	1	19.65	19.65	-1	516	-0.19%