利機 (3444)-元大-內湖民權券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
82.7
漲跌
▲1.8
漲幅
+2.22%
成交量
646張
產業
上櫃電子通路類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	83.00	0	0.00	82.70	1	277	0.36%
2024/12/10	1	82.70	1	80.70	80.70	0	270	0.00%
2024/11/13	0	0.00	5	80.24	80.40	-5	306	-1.63%
2024/11/12	0	0.00	2	79.80	80.40	-2	310	-0.64%
2024/11/05	0	0.00	1	78.70	78.90	-1	318	-0.31%
2024/11/01	0	0.00	2	79.10	80.00	-2	328	-0.61%
2024/10/25	0	0.00	0.2	83.70	83.50	-0.2	354	-0.05%
2024/10/23	0	0.00	1	85.70	85.70	-1	357	-0.28%
2024/10/21	1	86.80	0	0.00	86.80	1	365	0.27%
2024/10/11	0	0.00	0.1	89.90	88.30	-0.1	349	-0.01%
2024/10/07	0	0.00	1	89.40	89.10	-1	387	-0.26%
2024/09/20	1.1	97.86	1	96.60	95.40	0.1	435	0.01%
2024/09/18	1	93.40	1	95.20	92.50	0	432	0.00%
2024/09/05	1	88.10	0	0.00	86.50	1	438	0.23%
2024/08/30	0	93.90	0	0.00	93.00	0	450	0.01%
2024/08/28	1	96.06	1	94.60	94.30	0	452	0.01%
2024/08/27	0	96.10	0	0.00	95.00	0	452	0.01%
2024/08/26	1	99.40	0	0.00	96.00	1	445	0.22%
2024/08/23	0	0.00	0.2	94.06	94.90	-0.2	420	-0.05%
2024/07/29	0.1	103.00	0	0.00	99.70	0.1	390	0.03%
2024/07/17	0.2	114.50	0	0.00	114.50	0.2	449	0.04%
2024/07/11	0.2	119.00	0	0.00	120.00	0.2	592	0.03%
2024/07/08	0	0.00	1	116.50	116.50	-1	619	-0.16%
2024/07/05	10	120.75	0	0.00	118.00	10	663	1.51%
2024/07/04	2	116.75	0	0.00	117.50	2	675	0.30%
2024/07/03	0	0.00	0.2	113.50	113.00	-0.2	682	-0.02%
2024/07/02	0	0.00	1	115.00	114.00	-1	703	-0.14%
2024/07/01	0	116.00	2	116.00	116.00	-2	698	-0.28%
2024/06/25	1	109.50	1	111.00	111.50	0	693	0.00%
2024/06/14	1	113.00	0	0.00	113.50	1	702	0.14%
2024/06/13	1	114.50	0	0.00	113.00	1	702	0.14%
2024/06/12	0.2	116.50	0	0.00	117.00	0.2	702	0.02%
2024/06/11	0	0.00	3	116.00	116.00	-3	711	-0.42%
2024/06/07	2	113.50	0	0.00	113.00	2	730	0.27%
2024/06/06	1	114.50	0	0.00	113.00	1	738	0.14%
2024/05/31	0	0.00	1	112.50	112.50	-1	758	-0.13%
2024/05/30	1	114.00	0	0.00	112.00	1	759	0.13%
2024/05/28	0	0.00	1	113.50	114.00	-1	766	-0.13%
2024/05/27	0	0.00	1	112.50	112.50	-1	774	-0.13%
2024/05/20	1	113.00	0	0.00	113.00	1	838	0.12%
2024/05/16	2	114.00	0	0.00	114.00	2	851	0.23%
2024/05/15	0	0.00	3	115.50	114.00	-3	851	-0.35%
2024/05/14	4	114.25	0	0.00	112.50	4	851	0.47%
2024/05/13	0	118.00	2	117.00	116.50	-2	852	-0.23%
2024/05/10	0	0.00	4	112.13	112.50	-4	849	-0.47%
2024/05/08	2	115.00	0	0.00	114.00	2	847	0.24%
2024/05/06	1	114.50	1	116.50	116.00	0	846	0.00%
2024/05/02	3	117.33	0	0.00	118.00	3	852	0.35%
2024/04/30	1	117.00	0	0.00	119.00	1	852	0.12%
2024/04/29	0	0.00	1	120.00	117.50	-1	841	-0.12%
2024/04/25	1	131.50	0	0.00	125.00	1	833	0.12%
2024/04/24	0	0.00	1	129.00	128.00	-1	828	-0.12%
2024/04/22	0	0.00	1	125.00	127.50	-1	810	-0.12%
2024/04/18	3	133.67	3	134.33	135.00	0	750	0.00%
2024/04/17	0	133.50	0	0.00	132.00	0	718	0.00%
2024/04/16	1	123.50	0	0.00	123.50	1	675	0.15%
2024/04/10	0	0.00	4	116.88	116.50	-4	584	-0.68%
2024/04/09	2	111.00	2	111.50	107.50	0	564	0.00%
2024/04/08	3	111.33	0	0.00	112.00	3	557	0.54%
2024/03/18	1	102.00	1	104.50	104.50	0	709	0.00%
2024/03/14	0	0.00	0	110.50	109.50	0	767	0.00%
2024/03/13	0	116.50	0	0.00	113.50	0	783	0.00%
2024/03/07	0	0.00	0	104.00	103.00	0	1,009	0.00%
2024/03/06	0	109.00	0	0.00	108.00	0	1,048	0.00%
2024/02/27	0	108.50	1	107.50	109.00	-1	1,144	-0.09%
2024/02/23	0	0.00	1	105.50	106.00	-1	1,200	-0.08%
2024/02/22	0	0.00	4	104.13	103.50	-4	1,239	-0.32%
2024/02/21	0	107.50	1	107.00	107.00	-1	1,268	-0.08%
2024/01/26	0	0.00	0	95.00	95.40	0	1,782	0.00%
2024/01/25	0	96.90	1	97.10	95.60	-1	1,784	-0.06%
2024/01/19	1	98.50	1	98.70	99.00	0	1,861	0.00%
2024/01/17	0	0.00	0	99.00	99.70	0	1,880	0.00%
2024/01/16	0	100.50	0	100.28	99.40	0	1,888	0.00%
2024/01/12	1	101.50	0	99.90	101.00	1	1,924	0.05%
2024/01/04	0	0.00	0.1	103.50	104.00	-0.1	2,042	0.00%
2024/01/02	0	106.00	0	106.00	108.00	0	2,047	0.00%
2023/12/22	0	103.00	0	103.00	104.00	0	2,164	0.00%
2023/12/21	0	0.00	2	102.00	102.00	-2	2,188	-0.09%
2023/12/20	3	106.83	0	0.00	105.00	3	2,187	0.14%
2023/12/19	1	113.50	0	0.00	111.00	1	2,164	0.05%
2023/12/15	1	113.50	0	0.00	110.50	1	2,141	0.05%
2023/12/14	1	114.00	0	0.00	114.00	1	2,131	0.05%
2023/12/12	1	114.00	0	0.00	113.00	1	2,088	0.05%
2023/12/11	3	113.83	0	111.50	112.50	3	2,077	0.14%
2023/12/07	1	124.50	1	125.50	119.50	0	1,998	0.00%
2023/12/06	0	0.00	6	123.00	124.50	-6	1,905	-0.31%
2023/12/05	2	114.50	0	0.00	113.50	2	1,828	0.11%
2023/12/04	0	0.00	14	120.21	118.50	-14	1,750	-0.80%
2023/12/01	6	117.75	4	117.38	119.00	2	1,728	0.12%
2023/11/30	1	118.50	20	118.63	117.00	-19	1,684	-1.13%
2023/11/28	0	0.00	0	120.50	122.00	0	1,687	0.00%
2023/11/22	1	120.00	0	0.00	122.00	1	1,603	0.06%
2023/11/20	18	121.72	0	0.00	124.00	18	1,561	1.15%
2023/11/17	20	123.00	0	0.00	120.00	20	1,528	1.31%
2023/11/15	1	117.52	1	118.50	118.00	0	1,470	0.00%
2023/11/14	1	116.00	3	116.83	117.50	-2	1,437	-0.14%
2023/11/10	1	108.00	1	109.00	108.00	0	1,366	0.00%
2023/11/08	2	117.75	3	117.17	115.50	-1	1,293	-0.08%
2023/11/07	1	120.98	1	119.00	117.00	0	1,234	0.00%
2023/11/06	1	111.51	1	112.51	112.50	0	1,133	0.00%
2023/11/03	0	104.50	1	101.50	108.00	-1	1,074	-0.09%
2023/11/02	0	99.80	0	0.00	100.00	0	1,047	0.00%
2023/10/30	13	101.88	13	100.21	100.50	0	1,038	0.00%
2023/10/27	0	0.00	3	94.37	95.00	-3	986	-0.30%
2023/10/26	3	94.77	7	95.20	94.80	-4	999	-0.40%
2023/10/25	2	96.55	0	96.90	96.00	2	994	0.20%
2023/10/24	3	95.93	0	0.00	96.50	3	1,015	0.30%
2023/10/23	2	95.15	0	95.10	95.90	2	1,033	0.19%
2023/10/19	0	94.50	2	94.10	94.80	-2	1,077	-0.18%
2023/10/18	4	91.78	4	92.00	91.90	0	1,116	0.00%
2023/10/17	3	91.97	2	92.60	91.20	1	1,129	0.09%
2023/10/16	1	90.80	0	0.00	91.00	1	1,141	0.09%
2023/10/13	0	0.00	2	89.85	90.00	-2	1,155	-0.17%
2023/10/04	2	88.55	0	88.70	88.50	2	1,166	0.17%
2023/10/03	0	87.70	0	87.70	88.50	0	1,156	0.00%
2023/10/02	0	87.20	0	87.20	87.60	0	1,138	0.00%
2023/09/28	0	87.40	0	87.40	87.40	0	1,131	0.00%
2023/09/27	0	86.90	0	86.90	87.00	0	1,099	0.00%
2023/09/22	0	82.60	0	82.60	83.20	0	1,001	0.00%
2023/09/21	0	0.00	1	81.90	82.50	-1	992	-0.10%
2023/09/19	0	0.00	1	80.70	80.80	-1	986	-0.10%
2023/09/18	0	0.00	2	80.00	80.10	-2	977	-0.20%
2023/09/14	0	0.00	2	77.20	77.60	-2	973	-0.21%
2023/09/06	1	79.40	0	0.00	78.30	1	1,037	0.10%
2023/09/01	5	81.30	0	0.00	78.90	5	1,068	0.47%
2023/08/21	0	0.00	1	77.20	80.50	-1	1,171	-0.09%
2023/08/15	0	0.00	1	73.90	74.60	-1	1,323	-0.08%
2023/08/09	1	73.10	0	0.00	73.00	1	1,301	0.08%
2023/08/04	0	0.00	0.1	73.00	74.00	-0.1	1,289	-0.01%
2023/07/31	2	80.75	1	79.70	79.30	1	1,248	0.08%
2023/07/27	0	84.60	1	84.70	82.90	-1	1,215	-0.08%
2023/07/25	0.1	86.20	0	85.00	86.80	0.1	1,166	0.01%
2023/07/21	0	0.00	1	85.40	87.70	-1	1,099	-0.09%
2023/07/20	0	79.90	4	82.43	86.30	-4	1,034	-0.39%
2023/07/19	4	79.67	0	0.00	78.50	4	991	0.41%
2023/07/17	2	76.70	2	77.30	75.40	0	942	0.00%
2023/07/14	2	76.60	1	73.50	76.60	1	923	0.11%
2023/07/13	1	71.90	1	71.10	71.10	0	898	0.00%
2023/07/12	1	72.00	1	73.50	71.90	0	898	0.00%
2023/07/11	1	71.50	0	0.00	72.00	1	884	0.11%
2023/07/06	0	0.00	5	71.40	70.80	-5	874	-0.57%
2023/07/03	0	71.90	0	0.00	71.30	0	860	0.00%
2023/06/30	0	0.00	14	70.83	70.80	-14	854	-1.64%
2023/06/20	0	71.00	0	70.80	70.80	0	849	0.00%
2023/06/19	5	70.80	0	70.60	71.00	5	848	0.59%
2023/06/14	0	0.00	2	70.60	70.30	-2	826	-0.24%
2023/06/07	0	0.00	0.4	78.20	76.90	-0.4	783	-0.05%
2023/06/05	0	0.00	4.2	77.28	77.30	-4.2	729	-0.58%
2023/05/31	0	76.80	0	0.00	76.40	0	649	0.00%
2023/05/24	1	75.40	1	74.41	74.40	0	568	0.00%
2023/05/23	0	72.70	0	0.00	74.50	0	575	0.00%
2023/05/22	2	71.45	4	71.85	72.40	-2	531	-0.38%
2023/05/09	0	0.00	1	62.50	62.40	-1	580	-0.17%
2023/03/27	0	61.80	0	61.80	62.10	0	808	0.00%
2023/03/13	1	60.20	0	0.00	60.40	1	1,167	0.09%
2023/02/22	1	63.70	1	64.10	64.30	0	1,666	0.00%
2023/02/21	2	64.30	5	64.88	64.90	-3	1,668	-0.18%
2023/02/20	1	61.60	0	0.00	62.60	1	1,662	0.06%
2023/02/15	0	0.00	2	61.00	60.70	-2	1,697	-0.12%
2023/02/14	4	62.10	1	62.60	61.60	3	1,693	0.18%
2023/02/13	1	61.90	0	0.00	61.70	1	1,690	0.06%
2023/02/09	1	68.40	2	67.50	65.90	-1	1,671	-0.06%
2023/02/07	1	66.00	2	65.60	66.10	-1	1,576	-0.06%
2023/02/06	1	65.10	0	0.00	65.40	1	1,549	0.06%
2023/01/16	0	63.00	0	62.00	61.90	0	1,458	0.00%
2023/01/11	0	0.00	1	60.80	60.50	-1	1,427	-0.07%
2022/12/23	8	64.95	0	0.00	65.30	8	1,299	0.62%
2022/12/12	1	76.50	0	0.00	75.70	1	1,113	0.09%
2022/12/09	1	77.50	3	77.63	76.00	-2	1,084	-0.18%
2022/12/08	3	76.50	0	0.00	78.00	3	1,049	0.29%
2022/12/07	2	77.05	2	77.15	76.40	0	986	0.00%
2022/12/06	2	77.30	2	78.05	77.80	0	939	0.00%
2022/12/02	2	74.75	2	76.08	76.30	0	844	0.00%
2022/11/30	0	78.40	0	77.20	76.10	0	679	0.00%
2022/11/29	2	74.75	2	75.70	77.00	0	599	0.00%
2022/11/28	0	72.80	0	0.00	74.10	0	522	0.00%
2022/11/25	0	69.00	0	0.00	70.50	0	448	0.00%
2022/11/23	0	64.30	0	0.00	64.10	0	353	0.00%
2022/11/15	0	0.00	5	61.36	61.60	-5	234	-2.13%
2022/11/14	5	60.00	0	0.00	61.70	5	215	2.32%
2022/09/08	3	53.27	0	0.00	53.50	3	665	0.45%
2022/08/17	0	0.00	1	58.00	58.60	-1	698	-0.14%
2022/08/11	0	0.00	3	55.17	55.60	-3	691	-0.43%
2022/07/14	0	0.00	2	54.30	54.90	-2	695	-0.29%
2022/07/06	2	52.50	0	0.00	52.00	2	719	0.28%
2022/06/30	1	65.10	1	60.30	59.10	0	662	0.00%
2022/06/29	2	66.30	4	65.58	65.60	-2	604	-0.33%
2022/06/28	1	65.00	1	64.80	65.20	0	542	0.00%
2022/06/27	7	64.80	9	65.10	65.60	-2	496	-0.40%
2022/06/21	0	0.00	1	57.60	56.80	-1	309	-0.32%
2022/06/17	1	54.10	0	0.00	53.80	1	295	0.34%
2022/06/15	5	58.00	5	56.66	56.40	0	291	0.00%
2022/06/07	3	56.23	0	0.00	56.50	3	263	1.14%
2022/06/02	0	0.00	1	54.50	54.30	-1	257	-0.39%
2022/06/01	0	0.00	1	54.60	54.30	-1	263	-0.38%
2022/05/16	2	54.00	0	0.00	54.10	2	268	0.74%
2022/03/25	0	0.00	1	50.70	52.50	-1	433	-0.23%
2022/03/24	1	49.80	0	0.00	50.20	1	435	0.23%
2022/03/08	0	0.00	1	48.00	47.90	-1	936	-0.11%
2022/03/07	1	46.90	0	0.00	47.10	1	966	0.10%
2022/02/08	0	0.00	2	55.40	56.20	-2	1,639	-0.12%
2022/01/21	1	54.00	0	0.00	53.70	1	1,629	0.06%
2021/12/30	0	0.00	4	62.28	62.10	-4	1,557	-0.26%
2021/12/29	5	63.34	1	62.90	62.50	4	1,556	0.26%
2021/12/24	1	64.00	0	0.00	62.80	1	1,527	0.07%
2021/12/23	1	62.80	0	0.00	62.00	1	1,508	0.07%
2021/12/22	1	65.40	1	64.00	62.80	0	1,499	0.00%
2021/12/20	0	0.00	1	59.20	59.20	-1	1,411	-0.07%
2021/12/17	1	59.20	0	0.00	59.00	1	1,408	0.07%
2021/12/08	0	0.00	16	65.94	65.30	-16	1,199	-1.33%
2021/12/07	10	73.70	19	69.95	65.60	-9	1,117	-0.81%
2021/12/06	11	73.10	0	0.00	71.10	11	1,080	1.02%
2021/12/03	14	76.00	15	72.70	73.50	-1	1,061	-0.09%
2021/12/02	0	0.00	20	72.50	72.00	-20	1,034	-1.93%
2021/12/01	25	76.96	0	0.00	77.30	25	1,013	2.47%
2021/11/30	10	79.20	0	0.00	79.20	10	980	1.02%
2021/11/26	0	0.00	18	67.88	67.00	-18	925	-1.94%
2021/11/25	6	71.18	24	70.80	70.70	-18	887	-2.03%
2021/11/24	17	66.82	0	0.00	68.20	17	836	2.03%
2021/11/22	5	64.12	0	0.00	64.20	5	611	0.82%
2021/11/19	15	57.33	0	0.00	58.40	15	525	2.86%
2021/09/24	0	0.00	1	43.10	42.85	-1	280	-0.36%
2021/09/22	1	43.85	2	43.05	43.00	-1	268	-0.37%
2021/09/17	0	0.00	1	42.45	42.85	-1	248	-0.40%
2021/09/16	1	41.70	0	0.00	40.50	1	224	0.45%
2021/09/14	1	39.50	1	39.25	38.05	0	170	0.00%
2021/09/13	0	0.00	1	38.50	39.25	-1	165	-0.60%
2021/07/27	3	42.00	3	38.80	38.60	0	214	0.00%
2021/07/26	1	41.60	0	0.00	41.95	1	202	0.49%
2021/07/23	1	38.25	0	0.00	38.15	1	179	0.56%
2021/07/20	0	0.00	3	37.90	37.90	-3	190	-1.58%
2021/07/07	0	0.00	2	38.10	38.20	-2	231	-0.86%
2021/07/06	0	0.00	2	38.30	37.85	-2	250	-0.80%
2021/07/01	1	37.35	0	0.00	37.40	1	478	0.21%
2021/06/30	0	0.00	1	37.65	37.55	-1	527	-0.19%
2021/06/29	1	37.55	0	0.00	37.45	1	535	0.19%
2021/06/28	2	37.78	0	0.00	37.70	2	551	0.36%
2021/06/24	1	37.80	0	0.00	37.85	1	560	0.18%
2021/05/28	0	0.00	1	35.90	35.95	-1	746	-0.13%
2021/05/27	0	0.00	4	35.44	35.60	-4	750	-0.53%
2021/05/25	1	35.35	0	0.00	35.20	1	754	0.13%
2021/04/20	1	43.35	1	43.85	43.85	0	725	0.00%
2021/04/14	3	44.82	4	42.83	43.90	-1	727	-0.14%
2021/04/13	2	46.00	0	0.00	44.60	2	721	0.28%
2021/04/12	2	47.20	0	0.00	45.75	2	711	0.28%
2021/04/09	4	47.75	12	48.00	47.50	-8	694	-1.15%
2021/04/07	0	0.00	1	48.50	48.50	-1	599	-0.17%
2021/04/01	1	40.25	0	0.00	40.10	1	437	0.23%
2021/03/31	1	39.85	0	0.00	40.30	1	434	0.23%
2021/03/22	0	0.00	1	41.60	40.65	-1	572	-0.17%
2021/03/18	0	0.00	4	38.80	39.05	-4	440	-0.91%
2021/03/16	2	38.10	2	38.10	38.20	0	440	0.00%
2021/03/09	0	0.00	5	36.89	37.00	-5	438	-1.14%
2021/02/25	2	38.60	0	0.00	38.80	2	431	0.46%
2021/02/24	2	38.80	0	0.00	38.45	2	427	0.47%
2021/02/18	0	0.00	5	37.30	37.50	-5	415	-1.20%
2021/02/05	0	0.00	1	36.35	35.85	-1	404	-0.25%
2021/02/03	1	36.60	3	36.60	36.45	-2	403	-0.50%
2021/02/02	0	0.00	3	36.30	36.20	-3	402	-0.75%
2021/01/29	0	0.00	2	35.95	35.95	-2	402	-0.50%
2021/01/22	0	0.00	2	36.25	36.20	-2	394	-0.51%
2021/01/19	1	36.15	0	0.00	36.15	1	388	0.26%
2021/01/18	2	36.30	0	0.00	36.50	2	383	0.52%
2021/01/15	4	37.20	0	0.00	36.95	4	381	1.05%
2021/01/14	3	37.62	0	0.00	37.60	3	377	0.80%
2021/01/13	0	0.00	3	38.35	37.80	-3	373	-0.80%
2021/01/12	3	36.73	0	0.00	36.90	3	361	0.83%
2021/01/11	0	0.00	6	37.45	38.00	-6	355	-1.69%
2021/01/08	0	0.00	2	35.95	35.90	-2	337	-0.59%
2021/01/06	2	36.05	0	0.00	35.80	2	335	0.60%
2021/01/05	4	36.69	0	0.00	36.60	4	332	1.20%
2021/01/04	0	0.00	8	37.50	37.00	-8	329	-2.43%
2020/12/24	0	0.00	1	35.50	35.75	-1	293	-0.34%
2020/12/21	10	36.48	0	0.00	36.60	10	271	3.68%
2020/12/18	1	39.00	0	0.00	39.00	1	240	0.42%
2020/12/17	1	37.15	1	38.35	38.35	0	130	0.00%
2020/12/08	0	0.00	1	34.90	35.10	-1	84	-1.19%
2020/10/06	0	0.00	1	34.80	34.90	-1	145	-0.69%
2020/09/30	1	34.65	0	0.00	34.20	1	174	0.57%
2020/09/01	0	0.00	5	36.27	36.20	-5	319	-1.56%
2020/08/28	5	35.26	0	0.00	35.15	5	358	1.40%
2020/08/26	3	34.93	11	35.94	36.10	-8	397	-2.01%
2020/08/21	8	35.09	0	0.00	35.05	8	568	1.41%
2020/08/20	0	0.00	1	34.70	34.70	-1	655	-0.15%
2020/08/17	0	0.00	8	37.13	37.20	-8	732	-1.09%
2020/08/13	8	36.56	0	0.00	36.20	8	754	1.06%
2020/08/12	1	37.00	0	0.00	37.00	1	758	0.13%
2020/08/10	0	0.00	1	38.10	37.80	-1	763	-0.13%
2020/08/06	0	0.00	1	38.75	38.80	-1	780	-0.13%
2020/08/03	0	0.00	15	38.35	38.80	-15	816	-1.84%
2020/07/29	3	35.03	4	36.04	35.85	-1	853	-0.12%
2020/07/28	2	35.50	0	0.00	34.95	2	861	0.23%
2020/07/27	2	36.00	0	0.00	35.85	2	894	0.22%
2020/07/24	7	37.14	0	0.00	36.75	7	892	0.78%
2020/07/23	6	38.33	0	0.00	38.25	6	890	0.67%
2020/07/15	0	0.00	4	37.85	37.60	-4	894	-0.45%
2020/07/14	0	0.00	1	38.45	38.40	-1	899	-0.11%
2020/07/13	1	39.10	0	0.00	38.50	1	909	0.11%
2020/07/10	3	39.52	0	0.00	39.00	3	907	0.33%
2020/07/09	0	0.00	5	41.94	42.00	-5	900	-0.56%
2020/07/08	1	41.30	0	0.00	41.50	1	887	0.11%
2020/07/07	1	41.10	0	0.00	41.10	1	893	0.11%
2020/07/06	1	42.00	1	42.10	42.00	0	889	0.00%
2020/07/01	1	41.10	0	0.00	40.95	1	869	0.11%
2020/06/30	0	0.00	3	40.42	40.55	-3	864	-0.35%
2020/06/29	2	39.15	2	39.30	39.25	0	860	0.00%
2020/06/24	0	0.00	1	39.50	39.45	-1	859	-0.12%
2020/06/23	0	0.00	1	39.90	39.25	-1	860	-0.12%
2020/06/22	2	39.55	0	0.00	39.60	2	859	0.23%
2020/06/19	0	0.00	1	40.10	40.05	-1	858	-0.12%
2020/06/18	3	40.00	2	40.40	40.10	1	857	0.12%
2020/06/17	2	39.53	0	0.00	39.70	2	857	0.23%
2020/06/16	4	39.39	6	39.83	39.80	-2	858	-0.23%
2020/06/15	1	39.50	1	38.75	38.75	0	865	0.00%
2020/06/12	2	38.25	0	0.00	38.90	2	872	0.23%
2020/06/11	1	40.80	2	39.85	39.75	-1	876	-0.11%
2020/06/10	4	41.33	0	0.00	41.40	4	888	0.45%
2020/06/09	1	40.85	4	41.50	41.00	-3	894	-0.34%
2020/06/08	6	41.26	0	0.00	40.85	6	901	0.67%
2020/06/04	2	41.60	0	0.00	41.45	2	900	0.22%
2020/06/02	2	43.68	0	0.00	41.90	2	927	0.22%
2020/06/01	2	43.80	2	43.68	43.65	0	909	0.00%
2020/05/29	4	43.16	0	0.00	43.95	4	899	0.44%
2020/05/28	5	45.07	1	42.25	42.00	4	876	0.46%
2020/05/27	1	45.25	3	45.00	45.45	-2	777	-0.26%
2020/05/26	3	40.13	4	40.40	41.35	-1	701	-0.14%
2020/05/25	1	37.40	0	0.00	37.60	1	639	0.16%
2020/05/21	0	0.00	2	36.40	36.95	-2	652	-0.31%
2020/05/20	0	0.00	1	36.55	36.50	-1	646	-0.15%
2020/05/14	3	35.03	0	0.00	34.05	3	626	0.48%
2020/05/12	1	36.80	1	36.10	36.35	0	604	0.00%
2020/05/11	2	36.48	2	36.48	36.80	0	595	0.00%
2020/05/07	1	37.20	0	0.00	37.10	1	562	0.18%
2020/05/06	2	35.20	0	0.00	35.50	2	537	0.37%
2020/04/16	0	0.00	1	34.35	34.75	-1	463	-0.22%
2020/04/13	1	32.65	0	0.00	32.00	1	446	0.22%
2020/03/18	3	31.80	0	0.00	31.80	3	385	0.78%
2020/03/17	2	36.40	0	0.00	35.30	2	368	0.54%
2020/03/11	0	0.00	1	39.80	38.70	-1	281	-0.36%
2020/03/05	1	35.40	1	36.00	35.15	0	183	0.00%
2020/03/04	1	35.75	0	0.00	35.00	1	175	0.57%
2020/03/02	0	0.00	1	33.65	33.65	-1	138	-0.72%
2020/02/27	1	33.80	0	0.00	33.80	1	134	0.74%
2020/02/26	1	34.00	1	33.80	33.50	0	121	0.00%
2020/02/25	1	33.70	1	34.20	33.65	0	116	0.00%
2020/01/30	1	30.75	2	30.50	29.60	-1	105	-0.94%
2020/01/13	0	0.00	3	32.65	32.70	-3	107	-2.78%
2019/12/17	1	30.50	0	0.00	30.40	1	231	0.43%
2019/12/13	0	0.00	1	30.50	30.50	-1	234	-0.43%
2019/11/06	4	31.93	0	0.00	31.85	4	549	0.73%
2019/10/21	8	31.60	0	0.00	31.90	8	702	1.14%
2019/10/01	0	0.00	1	32.95	32.50	-1	704	-0.14%
2019/09/27	1	34.80	0	0.00	34.00	1	692	0.14%
2019/09/20	5	32.50	0	0.00	33.30	5	593	0.84%
2019/09/19	0	0.00	3	32.60	32.20	-3	584	-0.51%
2019/09/17	0	0.00	5	32.70	32.70	-5	581	-0.86%
2019/09/11	5	34.00	0	0.00	34.00	5	564	0.89%
2019/09/06	0	0.00	5	33.30	32.90	-5	539	-0.93%
2019/09/04	0	0.00	1	33.80	33.75	-1	528	-0.19%
2019/09/03	1	33.90	0	0.00	34.10	1	512	0.20%
2019/09/02	0	0.00	1	35.10	34.60	-1	505	-0.20%
2019/08/30	0	0.00	1	35.05	34.95	-1	501	-0.20%
2019/08/27	1	34.35	0	0.00	33.90	1	483	0.21%
2019/08/26	1	34.10	2	34.70	34.50	-1	478	-0.21%
2019/08/23	0	0.00	1	37.10	35.50	-1	465	-0.21%
2019/08/21	1	35.50	2	34.55	34.00	-1	413	-0.24%
2019/08/20	1	34.70	0	0.00	34.75	1	402	0.25%
2019/08/19	3	33.40	1	33.25	33.20	2	390	0.51%
2019/08/15	1	33.20	7	32.95	34.00	-6	369	-1.62%
2019/08/14	3	35.82	0	0.00	35.20	3	342	0.88%
2019/08/13	2	36.10	1	35.50	35.50	1	326	0.31%
2019/08/08	2	35.00	0	0.00	36.00	2	276	0.72%
2019/08/07	2	32.70	2	33.05	33.30	0	241	0.00%
2019/08/06	1	32.60	0	0.00	32.55	1	230	0.43%
2019/08/05	0	0.00	1	32.50	31.15	-1	203	-0.49%
2019/08/02	1	32.15	2	31.05	32.30	-1	187	-0.53%
2019/08/01	6	31.63	4	31.03	31.30	2	172	1.16%
2019/07/31	2	30.00	17	30.06	30.60	-15	153	-9.76%
2019/07/29	1	30.10	6	29.91	29.60	-5	131	-3.81%
2019/07/26	5	29.65	0	0.00	29.75	5	107	4.66%
2019/07/24	0	0.00	1	26.00	26.00	-1	67	-1.47%
2019/07/22	2	25.85	1	26.20	26.00	1	58	1.71%
2019/07/04	0	0.00	2	23.00	23.00	-2	22	-8.96%
2018/10/08	0	0.00	2	22.20	22.65	-2	63	-3.14%
2018/06/08	0	0.00	1	25.00	25.10	-1	247	-0.40%
2018/05/31	1	23.10	0	0.00	22.90	1	309	0.32%
2018/03/19	0	0.00	4	28.60	28.10	-4	1,961	-0.20%
2018/03/08	0	0.00	1	30.75	30.20	-1	1,952	-0.05%
2018/02/21	2	29.00	0	0.00	29.40	2	1,837	0.11%
2018/01/31	1	32.70	1	33.00	32.70	0	1,797	0.00%
2018/01/30	0	0.00	1	33.30	33.35	-1	1,799	-0.06%
2018/01/29	1	32.70	1	32.50	32.30	0	1,768	0.00%
2018/01/26	1	33.65	1	33.20	33.25	0	1,759	0.00%
2018/01/24	1	33.20	2	33.40	33.10	-1	1,765	-0.06%
2018/01/23	17	33.97	0	0.00	33.20	17	1,793	0.95%
2018/01/22	19	34.47	12	35.23	35.40	7	1,739	0.40%
2018/01/19	15	33.63	27	33.65	33.65	-12	1,700	-0.71%
2018/01/18	6	33.51	3	34.00	32.80	3	1,644	0.18%
2018/01/17	1	33.45	3	32.63	32.80	-2	1,542	-0.13%
2018/01/16	2	32.05	0	0.00	31.85	2	1,498	0.13%
2018/01/12	20	32.34	6	31.54	31.45	14	1,487	0.94%
2018/01/08	0	0.00	2	31.80	31.50	-2	1,401	-0.14%
2018/01/04	2	32.65	0	0.00	33.75	2	1,338	0.15%
2018/01/03	10	31.00	10	30.70	30.70	0	1,275	0.00%