聯鈞 (3450)-元大-內湖民權券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
195.5
漲跌
▲3.5
漲幅
+1.82%
成交量
22,855張
產業
上市半導體類股▲2.81%
532人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	55	198.37	33.1	197.53	195.50	21.9	20,210	0.11%
2025/04/24	20.1	190.46	57	188.99	192.00	-36.9	20,558	-0.18%
2025/04/23	71.1	190.34	34	191.43	192.50	37.1	20,898	0.18%
2025/04/22	40	186.18	40.1	186.05	181.00	-0.1	20,969	0.00%
2025/04/21	12	185.21	6	183.67	182.00	6	20,613	0.03%
2025/04/18	20	193.65	53	194.27	196.50	-33	20,864	-0.16%
2025/04/17	67	195.72	60	194.42	195.50	7	21,241	0.03%
2025/04/16	32.3	207.85	13	206.14	199.50	19.2	21,696	0.09%
2025/04/15	1	205.50	22	197.26	206.50	-21	21,770	-0.10%
2025/04/14	38	193.11	28	191.85	188.00	10	21,830	0.05%
2025/04/11	30.1	184.19	11	177.91	192.50	19.1	21,624	0.09%
2025/04/10	1	188.00	0	0.00	188.00	1	21,809	0.00%
2025/04/09	1.1	171.00	0	0.00	171.00	1.1	22,026	0.00%
2025/04/08	0	190.00	4	190.00	190.00	-4	22,347	-0.02%
2025/04/02	15	232.96	16	232.88	234.00	-1	23,418	0.00%
2025/04/01	16.1	233.82	20	230.53	232.50	-3.9	23,981	-0.02%
2025/03/31	18.1	236.95	23	236.24	235.00	-4.9	24,358	-0.02%
2025/03/28	17.4	255.98	5.3	250.92	248.00	12	24,424	0.05%
2025/03/27	4	268.38	5	269.40	268.50	-1	24,573	0.00%
2025/03/26	7.1	276.32	7	274.79	272.00	0.1	24,933	0.00%
2025/03/25	7	278.64	24.1	280.15	277.00	-17.1	25,199	-0.07%
2025/03/24	20	277.60	12	280.71	270.50	8	25,550	0.03%
2025/03/21	19	275.55	7.3	277.71	281.50	11.7	25,624	0.05%
2025/03/20	4	278.00	6	279.42	278.00	-2	25,983	-0.01%
2025/03/19	22	273.57	34	273.44	271.50	-12	26,173	-0.05%
2025/03/18	12.1	275.36	38	273.84	273.00	-25.9	26,253	-0.10%
2025/03/17	44.4	279.46	17	278.85	274.00	27.4	26,156	0.10%
2025/03/14	19	265.26	23.2	266.54	268.50	-4.2	26,011	-0.02%
2025/03/13	27.2	264.99	69	259.89	258.50	-41.8	25,962	-0.16%
2025/03/12	80	262.54	37.4	263.08	266.00	42.6	25,813	0.17%
2025/03/11	21.5	246.32	22	245.41	248.00	-0.5	25,985	0.00%
2025/03/10	18.1	259.48	32	254.95	256.00	-13.9	26,361	-0.05%
2025/03/07	36	274.47	19	270.76	265.00	17	26,385	0.06%
2025/03/06	19	272.76	10	270.25	270.00	9	26,614	0.03%
2025/03/05	18	267.51	19.2	270.47	274.50	-1.1	26,733	0.00%
2025/03/04	6	265.08	5	265.50	265.00	1	26,964	0.00%
2025/03/03	13.4	262.47	17	263.38	263.50	-3.6	27,260	-0.01%
2025/02/27	36.3	281.76	82	274.07	272.50	-45.7	27,377	-0.17%
2025/02/26	29	287.72	18	290.58	285.00	11	27,457	0.04%
2025/02/25	14	293.04	12	291.38	288.50	2	27,670	0.01%
2025/02/24	19	289.29	18.3	292.47	299.50	0.7	27,922	0.00%
2025/02/21	57.1	291.97	37.4	293.22	297.00	19.7	28,415	0.07%
2025/02/20	35.2	292.86	10	293.90	291.00	25.2	28,433	0.09%
2025/02/19	13.3	294.87	13	296.70	301.50	0.3	28,428	0.00%
2025/02/18	16.1	295.20	10.1	293.85	292.50	6	28,625	0.02%
2025/02/17	33.2	301.56	22	300.84	298.50	11.2	28,589	0.04%
2025/02/14	33.2	308.48	24	306.07	300.50	9.2	28,695	0.03%
2025/02/13	13.5	313.76	17.4	310.14	310.00	-3.9	28,738	-0.01%
2025/02/12	43.8	332.91	132.5	321.77	315.00	-88.8	28,874	-0.31%	大賣/
2025/02/11	55	320.56	27.8	325.57	338.50	27.2	28,861	0.09%
2025/02/10	20	301.63	38	305.27	308.00	-18	28,686	-0.06%
2025/02/07	44	303.95	20.1	304.94	304.00	23.9	28,925	0.08%
2025/02/06	9	297.67	17	298.47	297.50	-8	29,382	-0.03%
2025/02/05	14	287.68	9	287.89	285.00	5	29,806	0.02%
2025/02/04	40.3	292.28	22.4	295.26	280.50	17.9	29,999	0.06%
2025/02/03	13.4	305.12	12.4	307.95	301.50	1	29,855	0.00%
2025/01/22	44	340.08	23.2	337.54	334.50	20.8	30,276	0.07%
2025/01/20	93	320.75	114	318.19	324.00	-21	30,238	-0.07%	大賣/
2025/01/17	101.4	322.26	125	318.01	313.00	-23.6	30,415	-0.08%	大買/大賣/
2025/01/16	39	306.94	44.5	303.97	317.50	-5.5	30,341	-0.02%
2025/01/15	66.8	300.17	14.1	295.42	289.00	52.7	30,175	0.17%
2025/01/14	57.1	291.08	34.2	290.78	289.00	22.9	30,118	0.08%
2025/01/13	30.7	295.15	65.6	292.00	285.00	-34.8	30,491	-0.11%
2025/01/10	41.4	323.82	47.1	316.58	314.50	-5.6	30,954	-0.02%
2025/01/09	30.3	315.26	70.1	315.87	312.00	-39.8	31,382	-0.13%
2025/01/08	27	297.00	27.6	296.79	312.50	-0.6	31,464	0.00%
2025/01/07	4	286.00	27.1	287.09	290.00	-23.1	31,392	-0.07%
2025/01/06	20.4	279.84	11.2	277.00	276.50	9.2	31,479	0.03%
2025/01/03	25.1	283.00	43.2	282.17	283.50	-18.1	31,990	-0.06%
2025/01/02	16.6	280.65	7.3	275.86	274.00	9.4	31,738	0.03%
2024/12/31	3	280.82	9.2	285.86	287.00	-6.1	31,790	-0.02%
2024/12/30	30.5	285.54	13.7	287.70	281.00	16.8	31,753	0.05%
2024/12/27	5	290.27	12.2	292.37	291.00	-7.2	31,546	-0.02%
2024/12/26	36.3	292.69	24	290.65	288.00	12.3	31,355	0.04%
2024/12/25	19.1	282.28	15.2	277.28	286.00	3.9	30,991	0.01%
2024/12/24	18	262.92	27.3	263.60	262.50	-9.3	30,682	-0.03%
2024/12/23	14	260.61	15	262.10	259.00	-1	30,723	0.00%
2024/12/20	11	257.72	33	258.71	255.50	-22	30,838	-0.07%
2024/12/19	23	252.43	20.3	252.24	257.00	2.7	31,017	0.01%
2024/12/18	22	240.66	40.4	240.95	249.00	-18.4	30,663	-0.06%
2024/12/17	28.3	231.82	32.3	232.25	236.00	-4	30,192	-0.01%
2024/12/16	39.9	248.20	25	251.51	232.00	14.9	29,897	0.05%
2024/12/13	29	254.98	13.4	255.59	257.50	15.6	29,303	0.05%
2024/12/12	10	249.10	19	250.45	247.00	-9	28,833	-0.03%
2024/12/11	4.4	242.34	15	242.20	243.00	-10.6	28,550	-0.04%
2024/12/10	75.1	243.02	92	240.33	240.50	-16.9	28,405	-0.06%
2024/12/09	39.5	245.11	27	241.67	241.00	12.5	28,182	0.04%
2024/12/06	44.4	255.53	34	252.84	251.00	10.4	27,939	0.04%
2024/12/05	47.3	262.65	28	256.14	255.00	19.3	27,617	0.07%
2024/12/04	28.3	254.37	32.1	252.68	266.50	-3.8	27,076	-0.01%
2024/12/03	38.3	246.23	16	247.94	242.50	22.2	26,528	0.08%
2024/12/02	17.2	243.08	19	246.79	242.50	-1.9	26,490	-0.01%
2024/11/29	32	239.03	85	240.04	244.50	-53	26,824	-0.20%
2024/11/28	44.8	239.77	33	234.15	232.50	11.8	27,217	0.04%
2024/11/27	51	243.27	49	244.15	244.00	2	28,049	0.01%
2024/11/26	24	236.60	33	238.20	239.00	-9	28,410	-0.03%
2024/11/25	39	235.38	22	237.32	239.50	17	28,479	0.06%
2024/11/22	10	225.39	8	225.69	226.00	2	28,184	0.01%
2024/11/21	16	227.97	9	228.67	229.50	7	28,030	0.02%
2024/11/20	31.2	229.03	17.3	226.06	222.00	13.9	27,817	0.05%
2024/11/19	49.1	229.81	22	229.68	230.00	27.1	27,389	0.10%
2024/11/18	6.1	221.34	5	222.11	222.50	1	27,380	0.00%
2024/11/15	21.3	227.68	8.4	227.92	230.00	12.9	27,346	0.05%
2024/11/14	9.2	242.40	6.3	242.92	239.50	2.9	27,174	0.01%
2024/11/13	16	250.47	28.5	245.37	244.00	-12.5	27,179	-0.05%
2024/11/12	27.1	250.00	31	251.41	252.50	-3.9	27,149	-0.01%
2024/11/11	3.3	254.28	4	256.75	252.00	-0.7	27,212	0.00%
2024/11/08	16.3	257.70	73.2	262.37	251.50	-56.9	27,097	-0.21%
2024/11/07	7	254.21	9	252.56	251.50	-2	27,082	-0.01%
2024/11/06	16.1	250.50	12.1	252.31	254.00	4	27,096	0.01%
2024/11/05	13	249.73	47.9	248.20	250.00	-34.9	26,735	-0.13%
2024/11/04	47	232.61	28.8	235.08	234.00	18.2	26,112	0.07%
2024/11/01	71	220.35	24	220.54	221.50	47	25,508	0.18%
2024/10/30	20.4	216.23	21	214.33	213.50	-0.6	25,249	0.00%
2024/10/29	17	217.12	14.1	218.45	220.00	2.9	25,088	0.01%
2024/10/28	19.2	214.04	23.5	211.45	214.00	-4.4	24,664	-0.02%
2024/10/25	24.2	226.57	24	226.13	224.00	0.2	24,350	0.00%
2024/10/24	58.4	237.18	23.1	231.36	229.00	35.3	24,246	0.15%
2024/10/23	13	244.69	27.4	246.58	251.50	-14.4	23,771	-0.06%
2024/10/22	14.1	237.11	17.5	236.75	241.50	-3.4	23,455	-0.01%
2024/10/21	36.3	235.66	48	232.11	230.00	-11.7	23,327	-0.05%
2024/10/18	38.2	241.46	23	235.12	232.00	15.1	23,259	0.07%
2024/10/17	18	232.48	32.1	239.58	247.00	-14	22,954	-0.06%
2024/10/16	31.1	223.42	26	225.71	229.50	5	22,578	0.02%
2024/10/15	17	240.26	12.1	240.67	234.00	4.9	21,863	0.02%
2024/10/14	26.1	214.15	34	217.88	228.00	-7.9	21,548	-0.04%
2024/10/11	24	212.35	15	209.37	207.50	9	21,359	0.04%
2024/10/09	9	205.50	78.5	209.13	210.50	-69.5	21,590	-0.32%
2024/10/08	17	191.97	7	192.50	192.00	10	21,163	0.05%
2024/10/07	15	194.17	13	196.19	194.00	2	21,380	0.01%
2024/10/04	8	188.38	7	189.21	190.50	1	21,544	0.00%
2024/10/01	8	187.06	9	189.44	191.50	-1	22,024	0.00%
2024/09/30	7	185.64	6	185.83	185.50	1	22,877	0.00%
2024/09/27	9	192.60	10	189.85	182.50	-1	23,076	0.00%
2024/09/26	14	195.15	8	195.32	198.00	6	23,017	0.03%
2024/09/25	2.1	186.76	4	191.88	189.00	-2	23,353	-0.01%
2024/09/24	5	189.60	10	188.35	188.50	-5	23,486	-0.02%
2024/09/23	30.5	196.17	45	192.58	184.00	-14.5	23,718	-0.06%
2024/09/20	0	0.00	1	184.00	183.50	-1	23,639	0.00%
2024/09/19	7	183.00	1	183.00	186.50	6	24,080	0.02%
2024/09/16	0	0.00	0	179.00	178.00	0	25,643	0.00%
2024/09/13	32	178.03	1	179.49	179.50	31	26,088	0.12%
2024/09/12	5	173.50	2	172.98	173.00	3	26,941	0.01%
2024/09/11	1	168.50	0	164.00	164.00	1	27,682	0.00%
2024/09/10	2	162.75	0	170.50	164.00	2	27,943	0.01%
2024/09/09	0	0.00	0	161.50	168.00	0	28,208	0.00%
2024/09/06	0	0.00	2	157.50	157.00	-2	28,652	-0.01%
2024/09/05	1	156.00	2	156.00	155.00	-1	29,069	0.00%
2024/09/04	1	157.57	0	0.00	158.00	1	29,159	0.00%
2024/09/03	5	176.30	18	178.17	174.00	-13	29,190	-0.04%
2024/09/02	22.1	174.79	15	178.40	178.50	7.1	28,907	0.02%
2024/08/30	21	171.81	30	171.94	173.50	-9	28,237	-0.03%
2024/08/29	41.1	166.18	36	169.08	172.00	5.1	27,630	0.02%
2024/08/28	17	155.48	32.1	158.53	160.00	-15	26,405	-0.06%
2024/08/27	6	143.60	15	143.50	145.50	-9	25,724	-0.03%
2024/08/26	6	139.50	202	137.99	136.50	-196	25,489	-0.77%	大賣/鉅額交易
2024/08/23	1	135.50	12.1	141.28	142.00	-11.1	25,623	-0.04%
2024/08/22	14.5	139.82	15.9	139.70	137.00	-1.4	26,165	-0.01%
2024/08/21	4.1	140.26	9.5	139.60	139.50	-5.5	26,056	-0.02%
2024/08/20	19	139.76	9.1	139.50	138.50	9.9	26,056	0.04%
2024/08/19	5.2	138.95	19	139.89	137.00	-13.8	25,883	-0.05%
2024/08/16	6.1	136.25	10.5	136.50	137.00	-4.4	25,898	-0.02%
2024/08/15	8.1	132.01	7	134.35	134.00	1.1	25,765	0.00%
2024/08/14	5.1	134.55	20	132.62	132.50	-14.9	25,809	-0.06%
2024/08/13	15.3	130.21	14.1	131.75	132.50	1.2	25,778	0.00%
2024/08/12	5.2	124.18	41.3	125.39	127.00	-36.1	25,588	-0.14%
2024/08/09	42.1	123.81	102.2	126.38	122.50	-60.1	25,377	-0.24%	大賣/
2024/08/08	7	119.71	60	118.59	122.00	-53	24,727	-0.21%
2024/08/07	20.1	107.33	4	109.63	111.00	16.1	24,326	0.07%
2024/08/06	40.1	104.48	11	98.23	104.50	29.1	24,085	0.12%
2024/08/05	22	107.77	15	108.40	107.00	7	23,818	0.03%
2024/08/02	23.1	121.89	3	122.50	118.50	20.1	23,831	0.08%
2024/08/01	10.1	132.11	13	132.92	131.00	-2.9	23,659	-0.01%
2024/07/31	17.2	128.33	11.3	130.41	126.50	5.9	23,413	0.03%
2024/07/30	103	126.04	14	127.50	128.50	89	23,254	0.38%	大買/
2024/07/29	14.1	127.95	21.3	126.99	125.00	-7.2	23,016	-0.03%
2024/07/26	6.3	122.26	45	118.93	125.00	-38.7	22,624	-0.17%
2024/07/23	13.2	127.67	62	129.29	126.00	-48.8	22,504	-0.22%
2024/07/22	11.3	130.81	62	129.59	127.00	-50.7	22,266	-0.23%
2024/07/19	92.2	142.15	22	141.61	137.00	70.2	21,986	0.32%
2024/07/18	20	143.45	144	143.76	148.00	-124	21,614	-0.57%	大賣/鉅額交易
2024/07/17	49	147.94	30	146.17	145.00	19	21,218	0.09%
2024/07/16	15.3	140.90	10.2	142.13	140.50	5.1	20,641	0.02%
2024/07/15	18	139.44	20	142.18	140.50	-2	20,458	-0.01%
2024/07/12	20.6	136.80	6	137.58	138.00	14.6	20,002	0.07%
2024/07/11	37	146.14	14	145.96	143.50	23	19,661	0.12%
2024/07/10	2	143.25	21.1	142.27	145.00	-19.1	19,094	-0.10%
2024/07/09	21	133.90	4	134.25	132.00	17	18,820	0.09%
2024/07/08	22.5	133.07	26	134.40	134.00	-3.5	18,495	-0.02%
2024/07/05	72	144.07	78	143.53	143.50	-6	18,181	-0.03%
2024/07/04	175.5	144.82	79.7	144.45	141.00	95.8	17,793	0.54%	大買/
2024/07/03	18	134.56	22.1	134.33	137.50	-4.1	16,664	-0.02%
2024/07/02	16.1	127.64	23	124.33	125.00	-6.9	16,389	-0.04%
2024/07/01	21.7	129.00	62.2	130.14	130.00	-40.5	16,270	-0.25%
2024/06/28	144.6	125.70	26	126.38	123.50	118.6	15,586	0.76%	大買/鉅額交易
2024/06/27	50	125.37	48.1	125.71	123.50	1.9	15,179	0.01%
2024/06/26	11	120.09	41.2	124.31	126.50	-30.2	14,553	-0.21%
2024/06/25	41	111.20	5	112.80	115.00	36	14,155	0.25%
2024/06/24	67.5	119.16	237	115.17	114.00	-169.5	13,728	-1.23%	大賣/鉅額交易
2024/06/21	82.6	120.44	65.2	120.86	122.00	17.4	13,133	0.13%
2024/06/20	35	113.03	67.2	112.47	119.50	-32.2	12,304	-0.26%
2024/06/19	269	107.69	75.5	107.25	109.00	193.5	12,149	1.59%	大買/鉅額交易
2024/06/18	37	99.40	43.1	99.97	104.00	-6.1	11,429	-0.05%
2024/06/17	38.1	96.10	42	96.36	94.80	-3.9	10,694	-0.04%
2024/06/14	66	94.97	15	94.33	94.40	51	10,477	0.49%
2024/06/13	62.1	94.28	60	92.98	95.40	2.1	10,210	0.02%
2024/06/12	107.2	89.02	63	91.35	89.00	44.2	9,758	0.45%	大買/
2024/06/11	97	86.79	11	88.11	88.00	86	9,416	0.91%
2024/06/07	3	86.40	8	87.01	87.50	-5	9,436	-0.05%
2024/06/06	0	0.00	3	82.17	85.00	-3	9,358	-0.03%
2024/06/05	11.1	83.96	2	84.70	82.70	9.1	9,333	0.10%
2024/06/04	9	88.01	5	87.80	85.90	4	9,511	0.04%
2024/06/03	42	89.96	16	89.55	88.40	26	9,740	0.27%
2024/05/31	13.6	90.29	15	91.36	88.50	-1.4	9,855	-0.01%
2024/05/30	18	94.97	5	95.62	94.00	13	10,141	0.13%
2024/05/29	12.4	99.34	19	97.39	95.80	-6.6	10,528	-0.06%
2024/05/28	39.3	97.29	169	98.21	97.90	-129.7	10,497	-1.24%	大賣/鉅額交易
2024/05/27	0	0.00	3.4	96.14	96.20	-3.4	9,879	-0.03%
2024/05/24	3	83.37	16	85.84	87.50	-13	10,514	-0.12%
2024/05/23	31	78.17	13	79.33	79.60	18	10,467	0.17%
2024/05/22	44.1	79.63	23.1	79.37	79.80	20.9	10,720	0.20%
2024/05/21	15	78.35	4	78.68	79.10	11	10,620	0.10%
2024/05/20	94	77.39	4	78.45	79.00	90	10,824	0.83%
2024/05/17	15	76.37	149	76.20	76.00	-134	10,818	-1.24%	大賣/鉅額交易
2024/05/16	3	71.94	3	73.43	72.90	0	10,897	0.00%
2024/05/15	1	67.80	4	68.18	68.40	-3	10,988	-0.03%
2024/05/14	1.1	67.02	13	67.49	67.10	-11.9	11,049	-0.11%
2024/05/13	0	0.00	7	66.29	66.70	-7	11,046	-0.06%
2024/05/10	1	65.00	4	66.48	65.80	-3	11,057	-0.03%
2024/05/09	2	66.10	5	67.14	65.00	-3	11,070	-0.03%
2024/05/08	3	66.47	3	66.17	66.10	0	11,087	0.00%
2024/05/07	2	63.00	1	64.60	63.60	1	10,986	0.01%
2024/05/06	1	63.60	1	64.00	63.60	0	11,006	0.00%
2024/05/03	1	63.60	7	63.23	63.30	-6	11,014	-0.05%
2024/04/30	4	63.68	1	64.60	63.30	3	11,229	0.03%
2024/04/29	10	63.10	3	62.93	63.30	7	11,220	0.06%