券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 1 | 195.00 | 1 | 198.93 | 197.50 | 0 | 1,546 | 0.00% |
|
| 2024/04/25 | 1 | 195.00 | 1 | 199.50 | 197.00 | 0 | 1,503 | 0.00% |
|
| 2024/04/24 | 10 | 191.90 | 15 | 194.27 | 196.50 | -5 | 1,393 | -0.36% |
|
| 2024/04/22 | 0 | 0.00 | 26 | 181.19 | 179.50 | -26 | 1,154 | -2.25% |
|
| 2024/04/19 | 0 | 0.00 | 7 | 182.21 | 182.50 | -7 | 1,113 | -0.63% |
|
| 2024/04/18 | 4 | 182.50 | 2 | 181.50 | 180.50 | 2 | 1,046 | 0.19% |
|
| 2024/04/17 | 2 | 181.50 | 5 | 182.70 | 180.50 | -3 | 976 | -0.31% |
|
| 2024/04/16 | 0 | 169.50 | 2.1 | 169.19 | 171.00 | -2.1 | 887 | -0.24% |
|
| 2024/04/15 | 1 | 169.00 | 2 | 173.00 | 170.50 | -1 | 874 | -0.11% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 169.50 | 168.50 | -2 | 840 | -0.24% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 167.00 | 167.50 | -2 | 831 | -0.24% |
|
| 2024/04/09 | 13 | 166.19 | 0 | 165.00 | 166.50 | 13 | 836 | 1.55% |
|
| 2024/04/08 | 7 | 170.71 | 0 | 172.00 | 172.00 | 7 | 808 | 0.87% |
|
| 2024/04/03 | 5 | 169.50 | 0 | 0.00 | 168.00 | 5 | 787 | 0.64% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 170.00 | 170.00 | -1 | 781 | -0.13% |
|
| 2024/04/01 | 0 | 167.00 | 0 | 161.33 | 169.50 | 0 | 749 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 711 | -0.14% |
|
| 2024/03/28 | 15 | 159.67 | 0 | 0.00 | 157.50 | 15 | 713 | 2.10% |
|
| 2024/03/27 | 5 | 159.00 | 1 | 159.50 | 158.50 | 4 | 714 | 0.56% |
|
| 2024/03/15 | 1 | 151.50 | 0 | 0.00 | 151.50 | 1 | 758 | 0.13% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 151.00 | 149.50 | -1 | 777 | -0.13% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 160.50 | 161.00 | -2 | 795 | -0.25% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 155.00 | 156.50 | -1 | 796 | -0.13% |
|
| 2024/03/07 | 3 | 168.83 | 0 | 0.00 | 166.00 | 3 | 777 | 0.39% |
|
| 2024/03/06 | 1 | 172.00 | 12 | 171.83 | 172.00 | -11 | 747 | -1.47% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 165.00 | 164.50 | -1 | 695 | -0.14% |
|
| 2024/03/04 | 3 | 164.50 | 2 | 168.00 | 164.00 | 1 | 693 | 0.14% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 162.00 | 160.50 | -1 | 678 | -0.15% |
|
| 2024/02/26 | 1 | 161.50 | 0 | 0.00 | 161.50 | 1 | 682 | 0.15% |
|
| 2024/02/23 | 1 | 161.50 | 1 | 163.50 | 161.00 | 0 | 711 | 0.00% |
|
| 2024/02/22 | 4 | 163.00 | 0 | 162.00 | 163.00 | 4 | 741 | 0.53% |
|
| 2024/02/21 | 0 | 159.50 | 0 | 0.00 | 159.00 | 0 | 756 | 0.00% |
|
| 2024/02/20 | 1 | 160.00 | 0 | 0.00 | 161.00 | 1 | 764 | 0.13% |
|
| 2024/02/16 | 2 | 160.50 | 1 | 160.00 | 160.50 | 1 | 777 | 0.13% |
|
| 2024/02/05 | 2 | 157.50 | 0 | 0.00 | 157.50 | 2 | 787 | 0.25% |
|
| 2024/01/31 | 1 | 156.50 | 0 | 0.00 | 157.00 | 1 | 872 | 0.11% |
|
| 2024/01/30 | 0 | 157.50 | 0 | 0.00 | 157.00 | 0 | 884 | 0.00% |
|
| 2024/01/26 | 0 | 159.50 | 0 | 0.00 | 158.00 | 0 | 945 | 0.00% |
|
| 2024/01/24 | 0 | 162.00 | 0 | 0.00 | 162.50 | 0 | 1,045 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 0.1 | 162.50 | 163.00 | -0.1 | 1,246 | 0.00% |
|
| 2024/01/18 | 0 | 154.44 | 0.1 | 154.50 | 154.50 | -0.1 | 1,449 | -0.01% |
|
| 2024/01/17 | 1 | 157.53 | 0 | 0.00 | 156.00 | 1 | 1,474 | 0.07% |
|
| 2024/01/16 | 0.1 | 162.50 | 0 | 0.00 | 162.00 | 0.1 | 1,500 | 0.01% |
|
| 2024/01/11 | 0 | 160.50 | 0 | 0.00 | 160.00 | 0 | 1,579 | 0.00% |
|
| 2024/01/05 | 1 | 160.00 | 1 | 160.00 | 162.00 | 0 | 1,855 | 0.00% |
|
| 2024/01/04 | 0 | 157.50 | 0 | 0.00 | 157.50 | 0 | 1,866 | 0.00% |
|
| 2024/01/03 | 0 | 157.50 | 1 | 157.00 | 157.50 | -1 | 1,894 | -0.05% |
|
| 2023/12/29 | 0 | 0.00 | 0 | 163.00 | 162.50 | 0 | 1,895 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 161.50 | 163.00 | -1 | 1,911 | -0.05% |
|
| 2023/12/19 | 0 | 0.00 | 0 | 161.50 | 161.50 | 0 | 2,144 | 0.00% |
|
| 2023/12/15 | 1 | 165.00 | 2 | 164.50 | 163.50 | -1 | 2,153 | -0.05% |
|
| 2023/12/14 | 0 | 166.00 | 0 | 0.00 | 166.00 | 0 | 2,162 | 0.00% |
|
| 2023/12/12 | 1 | 167.50 | 1 | 167.50 | 168.00 | 0 | 2,195 | 0.00% |
|
| 2023/12/11 | 1 | 164.50 | 1 | 166.50 | 166.00 | 0 | 2,184 | 0.00% |
|
| 2023/12/07 | 1 | 166.02 | 2 | 168.50 | 166.00 | -1 | 2,149 | -0.05% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 167.50 | 166.00 | -1 | 2,095 | -0.05% |
|
| 2023/12/01 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 2,081 | 0.05% |
|
| 2023/11/30 | 1 | 165.00 | 2 | 167.50 | 164.50 | -1 | 2,079 | -0.05% |
|
| 2023/11/21 | 1 | 166.50 | 3 | 169.67 | 167.00 | -2 | 2,098 | -0.10% |
|
| 2023/11/16 | 2 | 165.50 | 3 | 165.83 | 167.00 | -1 | 2,037 | -0.05% |
|
| 2023/11/15 | 1 | 166.00 | 0 | 0.00 | 164.50 | 1 | 2,036 | 0.05% |
|
| 2023/11/14 | 2 | 167.00 | 3 | 165.33 | 166.50 | -1 | 2,027 | -0.05% |
|
| 2023/11/13 | 1 | 165.00 | 0 | 0.00 | 166.00 | 1 | 2,018 | 0.05% |
|
| 2023/11/10 | 1 | 163.00 | 1.2 | 163.95 | 161.00 | -0.2 | 2,007 | -0.01% |
|
| 2023/11/09 | 1 | 166.50 | 0.2 | 166.50 | 166.00 | 0.8 | 1,982 | 0.04% |
|
| 2023/11/08 | 1.2 | 171.98 | 1.2 | 171.00 | 170.50 | 0.1 | 1,934 | 0.00% |
|
| 2023/11/07 | 0 | 172.50 | 0.3 | 171.02 | 171.50 | -0.3 | 1,919 | -0.02% |
|
| 2023/11/06 | 0.1 | 170.00 | 0 | 0.00 | 171.00 | 0.1 | 1,910 | 0.01% |
|
| 2023/11/03 | 4 | 172.74 | 2.1 | 171.13 | 171.00 | 1.9 | 1,890 | 0.10% |
|
| 2023/11/02 | 0 | 0.00 | 6.1 | 172.66 | 173.50 | -6.1 | 1,866 | -0.33% |
|
| 2023/11/01 | 0.2 | 165.92 | 0 | 0.00 | 166.00 | 0.2 | 1,803 | 0.01% |
|
| 2023/10/31 | 4.2 | 173.14 | 1.2 | 172.18 | 168.50 | 3 | 1,760 | 0.17% |
|
| 2023/10/30 | 1.4 | 170.78 | 1.2 | 169.42 | 169.50 | 0.2 | 1,572 | 0.01% |
|
| 2023/10/27 | 0.1 | 169.50 | 0 | 0.00 | 169.00 | 0.1 | 1,579 | 0.00% |
|
| 2023/10/26 | 2.3 | 169.89 | 2.4 | 171.97 | 168.50 | -0.1 | 1,522 | 0.00% |
|
| 2023/10/24 | 4.1 | 168.52 | 1 | 169.99 | 171.50 | 3.1 | 1,391 | 0.22% |
|
| 2023/10/23 | 0 | 166.50 | 0 | 166.50 | 166.50 | 0 | 1,356 | 0.00% |
|
| 2023/10/20 | 2 | 163.50 | 1 | 165.40 | 164.00 | 1 | 1,344 | 0.07% |
|
| 2023/10/19 | 3 | 167.33 | 1 | 166.50 | 167.00 | 2 | 1,333 | 0.15% |
|
| 2023/10/17 | 2 | 172.00 | 0 | 0.00 | 170.50 | 2 | 1,231 | 0.16% |
|
| 2023/10/16 | 1 | 169.53 | 8 | 169.44 | 169.00 | -7 | 1,175 | -0.59% |
|
| 2023/10/13 | 3 | 164.50 | 1 | 167.00 | 166.00 | 2 | 1,069 | 0.19% |
|
| 2023/10/12 | 2 | 160.02 | 1 | 161.50 | 160.50 | 1 | 1,028 | 0.10% |
|
| 2023/10/04 | 1 | 154.50 | 0 | 0.00 | 156.50 | 1 | 1,011 | 0.10% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 156.50 | 159.00 | -1 | 1,011 | -0.10% |
|
| 2023/09/28 | 10 | 154.85 | 0 | 0.00 | 154.50 | 10 | 1,018 | 0.98% |
|
| 2023/09/27 | 7 | 157.14 | 38 | 156.47 | 156.50 | -31 | 1,015 | -3.05% |
|
| 2023/09/26 | 27 | 167.37 | 42 | 165.21 | 162.50 | -15 | 993 | -1.51% |
|
| 2023/09/25 | 54 | 167.57 | 6 | 166.42 | 169.50 | 48 | 961 | 4.99% |
|
| 2023/09/19 | 1 | 155.50 | 2 | 153.25 | 154.50 | -1 | 917 | -0.11% |
|
| 2023/09/18 | 5 | 157.70 | 0 | 0.00 | 155.50 | 5 | 926 | 0.54% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 154.00 | 153.50 | -1 | 870 | -0.11% |
|
| 2023/09/14 | 2 | 154.25 | 0 | 0.00 | 153.00 | 2 | 858 | 0.23% |
|
| 2023/09/04 | 2 | 154.00 | 0 | 0.00 | 156.00 | 2 | 875 | 0.23% |
|
| 2023/09/01 | 1 | 154.00 | 0 | 0.00 | 153.50 | 1 | 874 | 0.11% |
|
| 2023/08/31 | 1 | 158.00 | 4 | 157.75 | 157.00 | -3 | 882 | -0.34% |
|
| 2023/08/30 | 1 | 158.00 | 3 | 156.67 | 156.00 | -2 | 869 | -0.23% |
|
| 2023/08/25 | 3 | 146.33 | 0 | 0.00 | 147.50 | 3 | 824 | 0.36% |
|
| 2023/08/24 | 2 | 147.75 | 0 | 0.00 | 146.50 | 2 | 831 | 0.24% |
|
| 2023/08/16 | 0 | 0.00 | 3 | 136.00 | 141.00 | -3 | 950 | -0.32% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 140.00 | 139.00 | -1 | 998 | -0.10% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 137.00 | 136.50 | -2 | 1,029 | -0.19% |
|
| 2023/08/09 | 0 | 0.00 | 4 | 139.50 | 138.00 | -4 | 1,028 | -0.39% |
|
| 2023/08/08 | 2 | 143.00 | 1 | 141.50 | 141.00 | 1 | 1,024 | 0.10% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 147.00 | 148.00 | -1 | 1,046 | -0.10% |
|
| 2023/08/01 | 7 | 156.14 | 6 | 154.00 | 154.00 | 1 | 1,041 | 0.10% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 152.00 | 151.50 | -1 | 1,084 | -0.09% |
|
| 2023/07/20 | 0 | 152.50 | 2 | 151.01 | 151.00 | -2 | 1,113 | -0.18% |
|
| 2023/07/19 | 1 | 151.00 | 1 | 150.50 | 150.50 | 0 | 1,130 | 0.00% |
|
| 2023/07/18 | 3 | 154.83 | 0 | 0.00 | 152.00 | 3 | 1,164 | 0.26% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 156.50 | 156.50 | -1 | 1,182 | -0.08% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 154.50 | 155.00 | -1 | 1,205 | -0.08% |
|
| 2023/07/12 | 1 | 154.00 | 0 | 0.00 | 151.50 | 1 | 1,378 | 0.07% |
|
| 2023/07/11 | 3 | 153.67 | 0.1 | 154.50 | 154.50 | 2.9 | 1,399 | 0.21% |
|
| 2023/07/10 | 1 | 156.00 | 37.1 | 157.81 | 155.50 | -36.1 | 1,455 | -2.48% |
|
| 2023/07/07 | 0 | 0.00 | 4 | 159.25 | 161.00 | -4 | 1,530 | -0.26% |
|
| 2023/07/06 | 1 | 162.00 | 5 | 162.30 | 160.50 | -4 | 1,555 | -0.26% |
|
| 2023/07/05 | 20 | 167.68 | 0 | 0.00 | 164.50 | 20 | 1,587 | 1.26% |
|
| 2023/07/04 | 1 | 165.50 | 14 | 166.04 | 166.50 | -13 | 1,626 | -0.80% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 166.00 | 167.50 | -3 | 1,708 | -0.18% |
|
| 2023/06/30 | 9 | 164.56 | 0 | 0.00 | 164.50 | 9 | 2,067 | 0.44% |
|
| 2023/06/29 | 2 | 168.50 | 8 | 169.44 | 168.50 | -6 | 2,118 | -0.28% |
|
| 2023/06/28 | 42 | 169.88 | 2 | 168.00 | 163.50 | 40 | 2,099 | 1.90% |
|
| 2023/06/27 | 1 | 169.50 | 1 | 170.00 | 167.00 | 0 | 2,113 | 0.00% |
|
| 2023/06/26 | 2 | 166.00 | 0 | 0.00 | 166.00 | 2 | 2,173 | 0.09% |
|
| 2023/06/19 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 2,582 | 0.04% |
|
| 2023/06/16 | 5 | 160.50 | 0 | 160.00 | 163.50 | 5 | 2,613 | 0.19% |
|
| 2023/06/13 | 1 | 164.00 | 0 | 0.00 | 163.50 | 1 | 2,725 | 0.04% |
|
| 2023/06/12 | 2 | 163.00 | 0 | 164.00 | 164.00 | 2 | 2,911 | 0.07% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 173.50 | 173.50 | -1 | 3,849 | -0.03% |
|
| 2023/05/26 | 2.1 | 172.86 | 2 | 171.00 | 170.00 | 0.1 | 4,130 | 0.00% |
|
| 2023/05/25 | 1 | 173.00 | 1 | 173.00 | 172.00 | 0 | 4,141 | 0.00% |
|
| 2023/05/24 | 1 | 174.00 | 3 | 172.50 | 173.50 | -2 | 4,144 | -0.05% |
|
| 2023/05/23 | 1.1 | 175.00 | 0 | 0.00 | 176.00 | 1.1 | 4,181 | 0.03% |
|
| 2023/05/19 | 2 | 171.50 | 8 | 171.63 | 171.50 | -6 | 4,139 | -0.14% |
|
| 2023/05/17 | 1 | 164.00 | 0 | 0.00 | 165.00 | 1 | 4,078 | 0.02% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 159.00 | 158.00 | -1 | 4,145 | -0.02% |
|
| 2023/05/09 | 2 | 162.25 | 0 | 163.00 | 163.00 | 2 | 4,131 | 0.05% |
|
| 2023/05/08 | 2 | 166.00 | 0 | 0.00 | 165.50 | 2 | 4,127 | 0.05% |
|
| 2023/05/04 | 0 | 162.50 | 0 | 162.50 | 164.00 | 0 | 4,158 | 0.00% |
|
| 2023/05/03 | 1 | 159.50 | 1 | 160.50 | 160.50 | 0 | 4,158 | 0.00% |
|
| 2023/05/02 | 2.1 | 166.78 | 0 | 167.50 | 165.00 | 2 | 4,156 | 0.05% |
|
| 2023/04/28 | 1 | 163.50 | 0 | 0.00 | 165.50 | 1 | 4,148 | 0.02% |
|
| 2023/04/27 | 0 | 158.44 | 1 | 159.01 | 159.50 | -1 | 4,127 | -0.02% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 162.00 | 161.50 | -1 | 4,100 | -0.02% |
|
| 2023/04/24 | 0 | 167.50 | 0 | 167.81 | 167.50 | 0 | 4,072 | 0.00% |
|
| 2023/04/21 | 1 | 166.00 | 1 | 168.96 | 166.00 | 0 | 4,060 | 0.00% |
|
| 2023/04/19 | 7.1 | 180.89 | 9 | 177.67 | 177.00 | -1.9 | 4,002 | -0.05% |
|
| 2023/04/18 | 3.1 | 182.83 | 5 | 184.40 | 180.50 | -1.9 | 3,973 | -0.05% |
|
| 2023/04/17 | 16 | 185.28 | 9 | 187.00 | 181.00 | 7 | 3,910 | 0.18% |
|
| 2023/04/14 | 1 | 177.00 | 9 | 177.11 | 177.00 | -8 | 3,800 | -0.21% |
|
| 2023/04/13 | 7 | 182.00 | 6 | 176.58 | 176.00 | 1 | 3,775 | 0.03% |
|
| 2023/04/12 | 7 | 185.00 | 12 | 184.96 | 185.50 | -5 | 3,699 | -0.14% |
|
| 2023/04/11 | 0 | 179.67 | 0 | 180.00 | 183.00 | 0 | 3,611 | 0.00% |
|
| 2023/04/10 | 1 | 181.00 | 2 | 181.74 | 181.50 | -1 | 3,589 | -0.03% |
|
| 2023/04/07 | 1 | 181.46 | 1 | 180.00 | 179.50 | 0 | 3,559 | 0.00% |
|
| 2023/04/06 | 5 | 179.70 | 1 | 179.00 | 178.50 | 4 | 3,554 | 0.11% |
|
| 2023/03/31 | 20 | 183.30 | 29 | 184.66 | 175.00 | -9 | 3,468 | -0.26% |
|
| 2023/03/30 | 0 | 173.00 | 2 | 174.50 | 175.00 | -2 | 3,112 | -0.06% |
|
| 2023/03/29 | 1 | 166.00 | 7 | 166.14 | 166.00 | -6 | 3,048 | -0.20% |
|
| 2023/03/28 | 6 | 166.75 | 0 | 0.00 | 167.50 | 6 | 3,054 | 0.20% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 169.00 | 172.00 | -1 | 3,031 | -0.03% |
|
| 2023/03/24 | 1 | 176.00 | 6 | 175.83 | 173.50 | -5 | 2,968 | -0.17% |
|
| 2023/03/23 | 7 | 177.78 | 4 | 178.25 | 173.00 | 3 | 2,888 | 0.10% |
|
| 2023/03/22 | 2 | 167.50 | 5 | 166.70 | 170.00 | -3 | 2,630 | -0.11% |
|
| 2023/03/21 | 2 | 161.50 | 2 | 162.25 | 162.50 | 0 | 2,556 | 0.00% |
|
| 2023/03/20 | 9 | 162.67 | 8 | 162.13 | 162.00 | 1 | 2,536 | 0.04% |
|
| 2023/03/17 | 17 | 164.41 | 13 | 161.62 | 161.50 | 4 | 2,545 | 0.16% |
|
| 2023/03/16 | 8 | 165.25 | 6 | 166.08 | 162.50 | 2 | 2,514 | 0.08% |
|
| 2023/03/15 | 5 | 171.30 | 7 | 173.42 | 166.00 | -2 | 2,548 | -0.08% |
|
| 2023/03/14 | 2 | 168.50 | 2 | 170.75 | 168.00 | 0 | 2,442 | 0.00% |
|
| 2023/03/13 | 3 | 170.49 | 14 | 169.61 | 173.00 | -11 | 2,377 | -0.46% |
|
| 2023/03/10 | 12 | 166.01 | 11 | 168.05 | 164.00 | 1 | 2,257 | 0.05% |
|
| 2023/03/09 | 14 | 166.29 | 7 | 168.50 | 173.50 | 7 | 2,112 | 0.33% |
|
| 2023/03/08 | 1 | 157.49 | 2.3 | 157.80 | 158.00 | -1.3 | 2,066 | -0.06% |
|
| 2023/03/07 | 1 | 155.00 | 2 | 154.73 | 151.00 | -1 | 2,078 | -0.05% |
|
| 2023/03/06 | 6 | 158.08 | 7 | 156.93 | 156.50 | -1 | 2,044 | -0.05% |
|
| 2023/03/03 | 6 | 154.58 | 0 | 0.00 | 155.50 | 6 | 1,985 | 0.30% |
|
| 2023/03/02 | 1 | 154.50 | 1 | 154.00 | 156.00 | 0 | 1,966 | 0.00% |
|
| 2023/03/01 | 10 | 155.15 | 7 | 155.00 | 155.00 | 3 | 1,923 | 0.16% |
|
| 2023/02/24 | 16 | 154.28 | 16 | 151.31 | 149.50 | 0 | 1,792 | 0.00% |
|
| 2023/02/23 | 0 | 146.94 | 1 | 147.50 | 146.00 | -1 | 1,678 | -0.06% |
|
| 2023/02/22 | 1 | 141.00 | 0 | 0.00 | 142.50 | 1 | 1,661 | 0.06% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 143.25 | 143.00 | -2 | 1,715 | -0.12% |
|
| 2023/02/17 | 1 | 141.00 | 1 | 143.50 | 143.50 | 0 | 1,770 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 142.50 | 143.00 | -1 | 1,825 | -0.05% |
|
| 2023/02/15 | 1 | 139.50 | 0 | 0.00 | 139.50 | 1 | 1,891 | 0.05% |
|
| 2023/02/14 | 0 | 144.00 | 0 | 0.00 | 140.50 | 0 | 1,903 | 0.00% |
|
| 2023/02/10 | 1 | 139.00 | 1 | 136.00 | 136.00 | 0 | 1,901 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 1,912 | -0.05% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 141.00 | 140.00 | -1 | 1,942 | -0.05% |
|
| 2023/02/02 | 1 | 144.00 | 2 | 143.00 | 143.50 | -1 | 2,005 | -0.05% |
|
| 2023/01/31 | 1 | 140.00 | 0 | 0.00 | 140.00 | 1 | 1,996 | 0.05% |
|
| 2023/01/30 | 1 | 138.00 | 0 | 0.00 | 140.00 | 1 | 1,999 | 0.05% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 136.50 | 134.00 | -1 | 2,172 | -0.05% |
|
| 2023/01/10 | 2 | 135.75 | 0 | 0.00 | 135.50 | 2 | 2,204 | 0.09% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 136.00 | 134.50 | -2 | 2,237 | -0.09% |
|
| 2023/01/04 | 1 | 133.50 | 0 | 0.00 | 133.00 | 1 | 2,340 | 0.04% |
|
| 2023/01/03 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 2,390 | 0.04% |
|
| 2022/12/29 | 0 | 136.00 | 1 | 136.00 | 134.50 | -1 | 2,458 | -0.04% |
|
| 2022/12/28 | 2 | 134.75 | 0 | 0.00 | 134.00 | 2 | 2,478 | 0.08% |
|
| 2022/12/26 | 2 | 141.50 | 5 | 141.50 | 142.50 | -3 | 2,484 | -0.12% |
|
| 2022/12/23 | 1 | 136.00 | 1 | 135.50 | 136.50 | 0 | 2,460 | 0.00% |
|
| 2022/12/22 | 2 | 137.50 | 2 | 138.00 | 135.00 | 0 | 2,477 | 0.00% |
|
| 2022/12/21 | 1 | 136.00 | 2 | 135.50 | 135.00 | -1 | 2,494 | -0.04% |
|
| 2022/12/20 | 3 | 136.17 | 3 | 137.50 | 133.00 | 0 | 2,511 | 0.00% |
|
| 2022/12/19 | 1 | 139.00 | 1 | 138.00 | 139.00 | 0 | 2,526 | 0.00% |
|
| 2022/12/16 | 2 | 136.75 | 3 | 137.17 | 137.50 | -1 | 2,536 | -0.04% |
|
| 2022/12/15 | 0 | 0.00 | 0 | 137.50 | 136.00 | 0 | 2,540 | 0.00% |
|
| 2022/12/14 | 1 | 138.00 | 1 | 137.00 | 138.00 | 0 | 2,551 | 0.00% |
|
| 2022/12/13 | 1 | 137.50 | 2 | 138.75 | 135.50 | -1 | 2,580 | -0.04% |
|
| 2022/12/12 | 1 | 138.50 | 1 | 137.00 | 137.50 | 0 | 2,594 | 0.00% |
|
| 2022/12/09 | 1 | 142.00 | 3 | 138.17 | 138.00 | -2 | 2,663 | -0.08% |
|
| 2022/12/08 | 1 | 141.00 | 2 | 140.75 | 140.50 | -1 | 2,717 | -0.04% |
|
| 2022/12/07 | 7 | 147.29 | 11.3 | 146.54 | 140.00 | -4.3 | 2,731 | -0.16% |
|
| 2022/12/06 | 6 | 147.17 | 13 | 146.50 | 147.00 | -7 | 2,655 | -0.26% |
|
| 2022/12/05 | 4 | 146.25 | 5 | 146.00 | 146.00 | -1 | 2,591 | -0.04% |
|
| 2022/12/02 | 3 | 147.50 | 5 | 146.60 | 147.00 | -2 | 2,559 | -0.08% |
|
| 2022/12/01 | 15 | 141.23 | 7 | 140.43 | 144.50 | 8 | 2,506 | 0.32% |
|
| 2022/11/30 | 10 | 139.40 | 8 | 138.50 | 137.50 | 2 | 2,474 | 0.08% |
|
| 2022/11/29 | 4 | 137.37 | 3 | 134.50 | 135.50 | 1 | 2,414 | 0.04% |
|
| 2022/11/28 | 2 | 126.00 | 1 | 125.50 | 127.00 | 1 | 2,458 | 0.04% |
|
| 2022/11/23 | 0 | 128.00 | 1 | 127.00 | 124.50 | -1 | 2,602 | -0.04% |
|
| 2022/11/17 | 2 | 127.00 | 6 | 127.50 | 128.50 | -4 | 2,805 | -0.14% |
|
| 2022/11/16 | 10 | 128.05 | 3 | 127.00 | 126.50 | 7 | 2,871 | 0.24% |
|
| 2022/11/15 | 2 | 134.25 | 2 | 135.50 | 135.00 | 0 | 2,832 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 132.50 | 133.00 | -2 | 2,900 | -0.07% |
|
| 2022/11/11 | 8 | 128.50 | 7 | 124.36 | 124.00 | 1 | 2,912 | 0.03% |
|
| 2022/11/10 | 6 | 120.58 | 0 | 0.00 | 123.00 | 6 | 2,885 | 0.21% |
|
| 2022/11/08 | 1 | 123.00 | 1 | 126.00 | 120.50 | 0 | 3,065 | 0.00% |
|
| 2022/11/07 | 2 | 121.00 | 4 | 121.50 | 120.50 | -2 | 3,148 | -0.06% |
|
| 2022/11/04 | 2 | 119.25 | 2 | 120.25 | 120.50 | 0 | 3,254 | 0.00% |
|
| 2022/11/02 | 5 | 119.60 | 0 | 0.00 | 119.50 | 5 | 3,502 | 0.14% |
|
| 2022/11/01 | 3 | 119.33 | 2 | 119.75 | 119.50 | 1 | 3,652 | 0.03% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 3,643 | -0.03% |
|
| 2022/10/28 | 1.2 | 110.69 | 1 | 110.00 | 110.00 | 0.2 | 3,749 | 0.01% |
|
| 2022/10/27 | 2 | 114.75 | 2 | 114.00 | 114.00 | 0 | 4,041 | 0.00% |
|
| 2022/10/26 | 1 | 111.50 | 1 | 110.50 | 111.00 | 0 | 4,143 | 0.00% |
|
| 2022/10/25 | 2 | 112.00 | 3 | 112.17 | 111.00 | -1 | 4,256 | -0.02% |
|
| 2022/10/24 | 2 | 114.00 | 2 | 116.00 | 112.00 | 0 | 4,354 | 0.00% |
|
| 2022/10/21 | 5 | 113.70 | 1 | 114.00 | 111.50 | 4 | 4,502 | 0.09% |
|
| 2022/10/20 | 2 | 116.25 | 3 | 117.17 | 115.50 | -1 | 4,538 | -0.02% |
|
| 2022/10/19 | 3 | 124.83 | 3 | 123.17 | 120.50 | 0 | 4,539 | 0.00% |
|
| 2022/10/18 | 3 | 123.67 | 5 | 121.40 | 119.50 | -2 | 4,483 | -0.04% |
|
| 2022/10/17 | 1 | 117.50 | 2 | 116.00 | 122.50 | -1 | 4,489 | -0.02% |
|
| 2022/10/14 | 2 | 123.00 | 2 | 123.25 | 123.50 | 0 | 4,512 | 0.00% |
|
| 2022/10/13 | 7 | 118.07 | 7 | 118.21 | 116.00 | 0 | 4,537 | 0.00% |
|
| 2022/10/12 | 2 | 122.50 | 16 | 121.19 | 125.00 | -14 | 4,543 | -0.31% |
|
| 2022/10/11 | 2 | 125.25 | 3.1 | 126.59 | 127.00 | -1.1 | 4,555 | -0.02% |
|
| 2022/10/07 | 2 | 136.50 | 0 | 0.00 | 135.00 | 2 | 4,555 | 0.04% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 145.00 | 145.50 | -1 | 4,600 | -0.02% |
|
| 2022/10/05 | 2 | 145.50 | 1 | 146.00 | 144.00 | 1 | 4,789 | 0.02% |
|
| 2022/10/04 | 6 | 142.26 | 1 | 145.00 | 144.50 | 5 | 4,848 | 0.10% |
|
| 2022/09/30 | 1 | 139.00 | 2 | 138.00 | 140.00 | -1 | 5,024 | -0.02% |
|
| 2022/09/29 | 4 | 138.00 | 1 | 142.00 | 138.00 | 3 | 5,105 | 0.06% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 142.50 | 137.50 | -2 | 5,130 | -0.04% |
|
| 2022/09/27 | 3 | 144.00 | 1 | 146.50 | 147.50 | 2 | 5,130 | 0.04% |
|
| 2022/09/26 | 2 | 148.75 | 2 | 146.50 | 143.50 | 0 | 5,131 | 0.00% |
|
| 2022/09/23 | 2 | 153.50 | 0 | 0.00 | 153.50 | 2 | 5,142 | 0.04% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 153.00 | 157.00 | -1 | 5,139 | -0.02% |
|
| 2022/09/21 | 0 | 153.00 | 0 | 0.00 | 153.00 | 0 | 5,139 | 0.00% |
|
| 2022/09/20 | 5 | 152.01 | 1 | 154.00 | 155.50 | 4 | 5,150 | 0.08% |
|
| 2022/09/16 | 24 | 146.75 | 6 | 149.25 | 152.50 | 18 | 5,239 | 0.34% |
|
| 2022/09/15 | 4 | 153.50 | 3 | 150.67 | 149.00 | 1 | 5,231 | 0.02% |
|
| 2022/09/14 | 0 | 0.00 | 0.1 | 159.00 | 158.50 | -0.1 | 5,260 | 0.00% |
|
| 2022/09/13 | 6.1 | 161.18 | 0 | 0.00 | 161.00 | 6.1 | 5,409 | 0.11% |
|
| 2022/09/07 | 0 | 0.00 | 30.1 | 159.32 | 160.00 | -30.1 | 5,685 | -0.53% |
|
| 2022/09/06 | 3 | 163.50 | 2 | 164.00 | 163.00 | 1 | 5,881 | 0.02% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 173.50 | 170.00 | -2 | 6,038 | -0.03% |
|
| 2022/09/02 | 34 | 181.49 | 3 | 181.00 | 176.00 | 31 | 6,005 | 0.52% |
|
| 2022/09/01 | 2 | 175.50 | 2 | 177.25 | 174.00 | 0 | 5,881 | 0.00% |
|
| 2022/08/31 | 2 | 177.50 | 4 | 179.63 | 180.00 | -2 | 5,852 | -0.03% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 174.50 | 174.50 | -2 | 5,890 | -0.03% |
|
| 2022/08/29 | 2 | 170.00 | 2 | 169.00 | 169.50 | 0 | 5,983 | 0.00% |
|
| 2022/08/26 | 2 | 176.26 | 5 | 178.00 | 173.50 | -3 | 5,984 | -0.05% |
|
| 2022/08/25 | 2 | 175.50 | 1 | 176.00 | 175.00 | 1 | 5,885 | 0.02% |
|
| 2022/08/23 | 1 | 172.02 | 0 | 175.50 | 172.50 | 1 | 5,924 | 0.02% |
|
| 2022/08/22 | 4 | 174.13 | 1 | 171.50 | 170.00 | 3 | 5,924 | 0.05% |
|
| 2022/08/19 | 6 | 174.42 | 7.5 | 176.83 | 179.50 | -1.5 | 5,947 | -0.03% |
|
| 2022/08/18 | 4 | 169.95 | 1 | 165.55 | 173.00 | 3 | 5,835 | 0.05% |
|
| 2022/08/17 | 3.3 | 167.82 | 5.2 | 168.77 | 167.50 | -1.9 | 5,779 | -0.03% |
|
| 2022/08/16 | 10.2 | 174.04 | 10.6 | 174.55 | 169.50 | -0.4 | 5,806 | -0.01% |
|
| 2022/08/15 | 0.8 | 171.88 | 3 | 171.66 | 171.50 | -2.2 | 5,701 | -0.04% |
|
| 2022/08/12 | 9 | 170.89 | 1 | 171.50 | 171.00 | 8 | 5,614 | 0.14% |
|
| 2022/08/11 | 1 | 170.00 | 3 | 169.83 | 170.50 | -2 | 5,511 | -0.04% |
|
| 2022/08/10 | 3 | 167.33 | 0 | 0.00 | 164.50 | 3 | 5,417 | 0.06% |
|
| 2022/08/09 | 13 | 165.62 | 16 | 167.91 | 168.00 | -3 | 5,347 | -0.06% |
|
| 2022/08/08 | 7 | 165.72 | 9 | 165.78 | 170.00 | -2 | 5,179 | -0.04% |
|
| 2022/08/05 | 2 | 162.50 | 1 | 161.50 | 162.50 | 1 | 5,029 | 0.02% |
|
| 2022/08/04 | 5 | 156.20 | 6.1 | 155.70 | 159.50 | -1.1 | 4,991 | -0.02% |
|
| 2022/08/03 | 11.2 | 161.61 | 3.1 | 164.05 | 159.50 | 8.1 | 4,896 | 0.17% |
|
| 2022/08/02 | 11 | 162.27 | 9 | 161.78 | 163.50 | 2 | 4,624 | 0.04% |
|
| 2022/08/01 | 5 | 164.40 | 4 | 164.50 | 161.50 | 1 | 4,579 | 0.02% |
|
| 2022/07/29 | 4 | 161.25 | 2 | 162.00 | 161.00 | 2 | 4,486 | 0.04% |
|
| 2022/07/28 | 6 | 158.75 | 11 | 158.22 | 159.00 | -5 | 4,410 | -0.11% |
|
| 2022/07/27 | 6 | 151.33 | 1 | 152.00 | 151.50 | 5 | 4,254 | 0.12% |
|
| 2022/07/26 | 0 | 147.00 | 1 | 151.50 | 146.50 | -1 | 4,206 | -0.02% |
|
| 2022/07/25 | 3 | 153.83 | 3 | 155.50 | 154.50 | 0 | 4,205 | 0.00% |
|
| 2022/07/22 | 2 | 158.25 | 0 | 0.00 | 153.00 | 2 | 4,242 | 0.05% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 155.00 | 157.50 | -1 | 4,252 | -0.02% |
|
| 2022/07/20 | 3 | 154.00 | 4 | 152.13 | 152.00 | -1 | 4,242 | -0.02% |
|
| 2022/07/19 | 2 | 153.00 | 2 | 151.75 | 152.00 | 0 | 4,229 | 0.00% |
|
| 2022/07/18 | 2 | 157.75 | 2 | 158.00 | 157.00 | 0 | 4,261 | 0.00% |
|
| 2022/07/15 | 2 | 158.01 | 8 | 158.25 | 157.50 | -6 | 4,251 | -0.14% |
|
| 2022/07/14 | 6 | 155.49 | 9 | 156.89 | 159.50 | -3 | 4,223 | -0.07% |
|
| 2022/07/13 | 17 | 162.61 | 15 | 160.00 | 156.00 | 2 | 4,166 | 0.05% |
|
| 2022/07/12 | 4 | 149.50 | 6 | 148.83 | 153.50 | -2 | 4,049 | -0.05% |
|
| 2022/07/11 | 5 | 153.40 | 2 | 155.00 | 155.00 | 3 | 4,060 | 0.07% |
|
| 2022/07/08 | 4 | 144.99 | 3 | 150.01 | 152.50 | 1 | 3,974 | 0.03% |
|
| 2022/07/07 | 8 | 134.13 | 6 | 134.50 | 139.00 | 2 | 3,924 | 0.05% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 132.00 | 126.50 | -1 | 3,872 | -0.03% |
|
| 2022/07/05 | 1 | 135.50 | 0 | 0.00 | 137.00 | 1 | 3,871 | 0.03% |
|
| 2022/07/04 | 1 | 142.50 | 2 | 138.00 | 138.00 | -1 | 3,995 | -0.03% |
|
| 2022/07/01 | 3 | 153.17 | 3 | 140.50 | 140.00 | 0 | 4,071 | 0.00% |
|
| 2022/06/30 | 1 | 159.00 | 2 | 155.50 | 152.50 | -1 | 4,110 | -0.02% |
|
| 2022/06/27 | 3 | 162.00 | 2 | 166.00 | 167.50 | 1 | 4,341 | 0.02% |
|
| 2022/06/24 | 1 | 157.00 | 3 | 161.17 | 162.00 | -2 | 4,401 | -0.05% |
|
| 2022/06/23 | 2 | 157.75 | 4 | 158.63 | 158.50 | -2 | 4,475 | -0.04% |
|
| 2022/06/22 | 4 | 161.88 | 1 | 157.51 | 157.50 | 3 | 4,737 | 0.06% |
|
| 2022/06/21 | 13 | 172.92 | 10 | 172.40 | 174.50 | 3 | 4,993 | 0.06% |
|
| 2022/06/20 | 4 | 172.00 | 8 | 175.13 | 175.00 | -4 | 4,977 | -0.08% |
|
| 2022/06/17 | 10 | 171.75 | 15 | 171.87 | 174.00 | -5 | 4,936 | -0.10% |
|
| 2022/06/16 | 12 | 172.38 | 7 | 172.93 | 169.00 | 5 | 4,982 | 0.10% |
|
| 2022/06/15 | 8 | 171.38 | 13.1 | 175.52 | 169.50 | -5.1 | 5,024 | -0.10% |
|
| 2022/06/14 | 10.1 | 170.62 | 40 | 170.54 | 173.00 | -29.9 | 4,864 | -0.61% |
|
| 2022/06/13 | 19 | 162.66 | 4 | 162.63 | 165.50 | 15 | 4,663 | 0.32% |
|
| 2022/06/10 | 4 | 165.38 | 4 | 164.50 | 163.50 | 0 | 4,645 | 0.00% |
|
| 2022/06/09 | 5 | 164.60 | 4.2 | 165.02 | 165.50 | 0.8 | 4,636 | 0.02% |
|
| 2022/06/08 | 14 | 168.36 | 13.2 | 168.68 | 168.00 | 0.8 | 4,627 | 0.02% |
|
| 2022/06/07 | 4.2 | 164.58 | 10.2 | 166.32 | 168.00 | -6 | 4,564 | -0.13% |
|
| 2022/06/06 | 1.4 | 155.89 | 0 | 0.00 | 157.50 | 1.4 | 4,476 | 0.03% |
|
| 2022/06/02 | 4 | 155.50 | 7 | 156.64 | 156.00 | -3 | 4,511 | -0.07% |
|
| 2022/06/01 | 10 | 157.60 | 0 | 0.00 | 156.50 | 10 | 4,580 | 0.22% |
|
| 2022/05/31 | 3 | 161.33 | 5 | 159.20 | 158.00 | -2 | 4,717 | -0.04% |
|
| 2022/05/30 | 3 | 158.83 | 2 | 154.00 | 157.50 | 1 | 4,666 | 0.02% |
|
| 2022/05/27 | 6 | 150.58 | 14 | 149.79 | 150.50 | -8 | 4,616 | -0.17% |
|
| 2022/05/26 | 8 | 143.31 | 0 | 0.00 | 143.50 | 8 | 4,578 | 0.17% |
|
| 2022/05/25 | 1 | 139.50 | 2 | 140.00 | 140.50 | -1 | 4,592 | -0.02% |
|
| 2022/05/24 | 2 | 141.78 | 2 | 146.75 | 138.00 | 0 | 4,635 | 0.00% |
|
| 2022/05/23 | 1 | 142.50 | 1 | 144.00 | 142.50 | 0 | 4,598 | 0.00% |
|
| 2022/05/20 | 1 | 142.00 | 2 | 143.75 | 142.50 | -1 | 4,629 | -0.02% |
|
| 2022/05/18 | 1 | 142.09 | 0 | 145.00 | 142.00 | 1 | 4,660 | 0.02% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 137.50 | 139.50 | -1 | 4,660 | -0.02% |
|
| 2022/05/13 | 2 | 133.50 | 2 | 134.50 | 134.50 | 0 | 4,725 | 0.00% |
|
| 2022/05/12 | 1 | 134.50 | 0 | 0.00 | 130.50 | 1 | 4,779 | 0.02% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 134.75 | 135.00 | -2 | 4,842 | -0.04% |
|
| 2022/05/10 | 6 | 136.67 | 1 | 136.00 | 140.00 | 5 | 4,924 | 0.10% |
|
| 2022/05/09 | 1 | 134.00 | 4 | 135.63 | 136.00 | -3 | 5,033 | -0.06% |
|
| 2022/05/06 | 1 | 147.00 | 0 | 0.00 | 146.00 | 1 | 5,039 | 0.02% |
|
| 2022/04/28 | 0 | 0.00 | 0.5 | 148.60 | 145.00 | -0.5 | 5,334 | -0.01% |
|
| 2022/04/27 | 0 | 0.00 | 0.3 | 153.00 | 155.00 | -0.3 | 5,350 | -0.01% |
|
| 2022/04/26 | 0.8 | 154.21 | 0 | 0.00 | 151.50 | 0.8 | 5,405 | 0.01% |
|
| 2022/04/21 | 2 | 171.50 | 2 | 171.50 | 173.50 | 0 | 5,521 | 0.00% |
|
| 2022/04/19 | 1 | 171.50 | 1 | 172.50 | 170.50 | 0 | 5,625 | 0.00% |
|
| 2022/04/18 | 4 | 167.63 | 4 | 168.25 | 167.00 | 0 | 5,661 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 1.1 | 182.09 | 182.00 | -1.1 | 5,580 | -0.02% |
|
| 2022/04/13 | 2 | 183.50 | 2.1 | 180.10 | 180.00 | -0.1 | 5,552 | 0.00% |
|
| 2022/04/12 | 1 | 177.50 | 1 | 181.00 | 181.00 | 0 | 5,533 | 0.00% |
|
| 2022/04/11 | 0.5 | 192.08 | 0 | 0.00 | 184.50 | 0.5 | 5,497 | 0.01% |
|
| 2022/04/08 | 9.5 | 189.34 | 7 | 192.86 | 191.50 | 2.5 | 5,460 | 0.05% |
|
| 2022/04/07 | 5.1 | 188.32 | 5 | 189.30 | 185.50 | 0.1 | 5,316 | 0.00% |
|
| 2022/04/06 | 0.1 | 192.50 | 0.3 | 193.90 | 194.50 | -0.2 | 5,224 | 0.00% |
|
| 2022/04/01 | 3 | 191.00 | 4 | 192.00 | 188.50 | -1 | 5,154 | -0.02% |
|
| 2022/03/31 | 5.3 | 191.14 | 3 | 188.84 | 190.00 | 2.3 | 5,047 | 0.05% |
|
| 2022/03/30 | 2 | 193.01 | 1 | 195.01 | 191.50 | 1 | 4,984 | 0.02% |
|
| 2022/03/29 | 0 | 0.00 | 5.2 | 192.44 | 192.50 | -5.2 | 4,939 | -0.11% |
|
| 2022/03/28 | 5 | 193.90 | 8.1 | 194.56 | 196.00 | -3.1 | 5,141 | -0.06% |
|
| 2022/03/25 | 14 | 194.00 | 13.1 | 194.34 | 193.00 | 0.9 | 5,235 | 0.02% |
|
| 2022/03/24 | 11.5 | 189.83 | 13 | 189.65 | 189.50 | -1.5 | 5,126 | -0.03% |
|
| 2022/03/23 | 7 | 178.43 | 4 | 178.50 | 178.50 | 3 | 5,043 | 0.06% |
|
| 2022/03/22 | 1 | 171.00 | 16 | 170.53 | 172.00 | -15 | 5,159 | -0.29% |
|
| 2022/03/21 | 13 | 169.50 | 2 | 174.00 | 170.00 | 11 | 5,398 | 0.20% |
|
| 2022/03/18 | 2 | 160.75 | 3 | 165.00 | 166.00 | -1 | 5,608 | -0.02% |
|
| 2022/03/17 | 3 | 158.50 | 1 | 153.00 | 161.50 | 2 | 5,845 | 0.03% |
|
| 2022/03/16 | 10 | 148.90 | 2 | 147.25 | 147.00 | 8 | 6,157 | 0.13% |
|
| 2022/03/15 | 4 | 146.50 | 0 | 0.00 | 143.00 | 4 | 6,282 | 0.06% |
|
| 2022/03/14 | 1 | 150.50 | 2 | 153.50 | 152.00 | -1 | 6,503 | -0.02% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 149.00 | 150.50 | -1 | 6,564 | -0.02% |
|
| 2022/03/10 | 0 | 0.00 | 14 | 152.46 | 153.00 | -14 | 6,588 | -0.21% |
|
| 2022/03/09 | 9 | 143.39 | 16 | 144.81 | 147.00 | -7 | 6,593 | -0.11% |
|
| 2022/03/08 | 14 | 144.61 | 9.3 | 145.14 | 142.00 | 4.7 | 6,692 | 0.07% |
|
| 2022/03/07 | 12 | 152.04 | 4 | 149.75 | 146.00 | 8 | 6,859 | 0.12% |
|
| 2022/03/04 | 8 | 167.00 | 22 | 165.02 | 161.00 | -14 | 6,884 | -0.20% |
|
| 2022/03/03 | 1 | 160.50 | 1 | 161.00 | 158.00 | 0 | 6,781 | 0.00% |
|
| 2022/03/02 | 3 | 155.00 | 2 | 156.25 | 157.00 | 1 | 6,852 | 0.01% |
|
| 2022/03/01 | 10.1 | 158.45 | 6 | 158.00 | 158.00 | 4.1 | 7,028 | 0.06% |
|
| 2022/02/25 | 0 | 150.50 | 2 | 151.25 | 152.00 | -2 | 7,185 | -0.03% |
|
| 2022/02/24 | 11 | 152.45 | 5 | 148.50 | 147.00 | 6 | 7,251 | 0.08% |
|
| 2022/02/23 | 2 | 158.00 | 2 | 158.00 | 158.00 | 0 | 7,316 | 0.00% |
|
| 2022/02/22 | 20 | 154.00 | 2.3 | 154.89 | 155.50 | 17.7 | 7,547 | 0.23% |
|
| 2022/02/21 | 5 | 162.20 | 2.9 | 163.76 | 161.50 | 2.1 | 7,606 | 0.03% |
|
| 2022/02/18 | 3.2 | 161.72 | 1 | 163.50 | 164.00 | 2.2 | 7,746 | 0.03% |
|
| 2022/02/17 | 1 | 163.00 | 2 | 162.50 | 162.50 | -1 | 7,779 | -0.01% |
|
| 2022/02/16 | 7 | 162.29 | 5 | 165.10 | 160.50 | 2 | 7,840 | 0.03% |
|
| 2022/02/15 | 3 | 161.00 | 2 | 162.00 | 157.50 | 1 | 7,863 | 0.01% |
|
| 2022/02/14 | 2 | 161.75 | 1 | 167.00 | 159.00 | 1 | 7,875 | 0.01% |
|
| 2022/02/11 | 9 | 162.06 | 9 | 165.00 | 169.50 | 0 | 7,904 | 0.00% |
|
| 2022/02/10 | 0.1 | 174.00 | 0 | 0.00 | 168.00 | 0.1 | 7,850 | 0.00% |
|
| 2022/02/09 | 3 | 170.02 | 3 | 173.67 | 168.00 | 0 | 7,817 | 0.00% |
|
| 2022/02/08 | 1 | 161.50 | 1 | 162.50 | 162.00 | 0 | 7,739 | 0.00% |
|
| 2022/02/07 | 10 | 157.90 | 12 | 160.00 | 166.50 | -2 | 7,761 | -0.03% |
|
| 2022/01/26 | 14 | 165.68 | 11 | 166.36 | 167.00 | 3 | 7,763 | 0.04% |
|
| 2022/01/25 | 5 | 166.80 | 8 | 165.44 | 165.00 | -3 | 8,010 | -0.04% |
|
| 2022/01/24 | 9.9 | 176.06 | 9 | 174.33 | 182.00 | 0.9 | 8,091 | 0.01% |
|
| 2022/01/21 | 2 | 180.75 | 2 | 179.50 | 178.00 | 0 | 8,263 | 0.00% |
|
| 2022/01/20 | 4 | 187.50 | 3.1 | 186.98 | 185.50 | 1 | 8,419 | 0.01% |
|
| 2022/01/19 | 5 | 195.00 | 4.2 | 195.70 | 196.00 | 0.8 | 8,409 | 0.01% |
|
| 2022/01/18 | 6.2 | 201.53 | 5.6 | 202.97 | 196.50 | 0.7 | 8,322 | 0.01% |
|
| 2022/01/17 | 5.6 | 193.99 | 5 | 194.70 | 194.50 | 0.6 | 8,188 | 0.01% |
|
| 2022/01/14 | 2 | 186.75 | 8 | 192.50 | 195.00 | -6 | 8,172 | -0.07% |
|
| 2022/01/13 | 1 | 187.50 | 4.1 | 191.76 | 190.00 | -3.1 | 8,114 | -0.04% |
|
| 2022/01/12 | 7 | 180.93 | 8 | 179.81 | 183.00 | -1 | 8,051 | -0.01% |
|
| 2022/01/11 | 9 | 190.17 | 0 | 0.00 | 182.50 | 9 | 8,002 | 0.11% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 202.50 | 202.50 | -1 | 7,932 | -0.01% |
|
| 2022/01/06 | 1 | 210.50 | 0 | 0.00 | 209.00 | 1 | 7,883 | 0.01% |
|
| 2022/01/05 | 1 | 209.50 | 0 | 0.00 | 211.50 | 1 | 7,914 | 0.01% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 210.50 | 213.00 | -2 | 7,936 | -0.03% |
|
| 2021/12/30 | 2 | 214.50 | 0 | 0.00 | 214.50 | 2 | 7,919 | 0.03% |
|
| 2021/12/27 | 1 | 215.00 | 2 | 217.25 | 215.00 | -1 | 7,905 | -0.01% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 211.75 | 211.00 | -2 | 7,896 | -0.03% |
|
| 2021/12/23 | 0 | 0.00 | 3.2 | 217.36 | 213.50 | -3.2 | 7,881 | -0.04% |
|
| 2021/12/22 | 8.1 | 221.34 | 10 | 220.70 | 220.50 | -2 | 7,867 | -0.02% |
|
| 2021/12/21 | 5.2 | 214.63 | 3 | 213.83 | 213.00 | 2.2 | 7,563 | 0.03% |
|
| 2021/12/20 | 5 | 215.00 | 8 | 219.50 | 208.00 | -3 | 7,314 | -0.04% |
|
| 2021/12/17 | 12.1 | 211.53 | 13 | 214.08 | 217.50 | -0.9 | 7,101 | -0.01% |
|
| 2021/12/16 | 4 | 209.63 | 4 | 210.50 | 216.00 | 0 | 6,839 | 0.00% |
|
| 2021/12/15 | 21 | 192.43 | 23.3 | 193.10 | 196.50 | -2.3 | 6,588 | -0.03% |
|
| 2021/12/14 | 1.6 | 194.59 | 3 | 204.50 | 194.50 | -1.4 | 6,288 | -0.02% |
|
| 2021/12/13 | 4 | 196.88 | 35.7 | 195.85 | 204.50 | -31.7 | 5,920 | -0.54% |
|
| 2021/12/10 | 52.8 | 188.10 | 33.2 | 188.04 | 186.00 | 19.6 | 5,557 | 0.35% |
|
| 2021/12/09 | 16 | 179.03 | 13.3 | 179.65 | 177.50 | 2.7 | 5,176 | 0.05% |
|
| 2021/12/08 | 21 | 175.31 | 27 | 179.83 | 182.50 | -6 | 5,027 | -0.12% |
|
| 2021/12/07 | 5 | 168.30 | 11 | 168.50 | 166.00 | -6 | 4,775 | -0.13% |
|
| 2021/12/06 | 9 | 164.83 | 1 | 165.00 | 165.00 | 8 | 4,693 | 0.17% |
|
| 2021/12/03 | 5 | 159.80 | 5 | 162.00 | 162.00 | 0 | 4,643 | 0.00% |
|
| 2021/12/02 | 6.1 | 162.54 | 10 | 162.90 | 160.00 | -3.9 | 4,593 | -0.08% |
|
| 2021/12/01 | 23 | 153.46 | 14 | 153.50 | 160.00 | 9 | 4,451 | 0.20% |
|
| 2021/11/30 | 3 | 175.01 | 3 | 177.83 | 168.00 | 0 | 4,211 | 0.00% |
|
| 2021/11/29 | 5 | 169.40 | 3 | 170.17 | 170.00 | 2 | 4,107 | 0.05% |
|
| 2021/11/26 | 3 | 169.50 | 0 | 0.00 | 170.00 | 3 | 4,028 | 0.07% |
|
| 2021/11/25 | 6 | 179.42 | 3 | 177.67 | 175.00 | 3 | 3,948 | 0.08% |
|
| 2021/11/24 | 3 | 173.20 | 6.2 | 176.89 | 183.00 | -3.2 | 3,734 | -0.08% |
|
| 2021/11/23 | 2.2 | 171.09 | 0 | 0.00 | 166.50 | 2.2 | 3,525 | 0.06% |
|
| 2021/11/22 | 3 | 175.33 | 1 | 172.50 | 173.00 | 2 | 3,419 | 0.06% |
|
| 2021/11/19 | 2 | 173.25 | 7 | 175.43 | 180.00 | -5 | 3,292 | -0.15% |
|
| 2021/11/18 | 38 | 170.11 | 45 | 170.37 | 164.00 | -7 | 3,025 | -0.23% |
|
| 2021/11/17 | 4 | 167.25 | 4 | 168.62 | 171.00 | 0 | 2,917 | 0.00% |
|
| 2021/11/16 | 3 | 183.00 | 5.1 | 179.99 | 179.00 | -2.1 | 2,747 | -0.08% |
|
| 2021/11/15 | 10.1 | 174.82 | 7 | 179.21 | 180.00 | 3.1 | 2,678 | 0.12% |
|
| 2021/11/12 | 10 | 163.29 | 13 | 161.00 | 164.00 | -3 | 2,580 | -0.12% |
|
| 2021/11/11 | 6 | 152.17 | 11 | 149.82 | 152.50 | -5 | 2,493 | -0.20% |
|
| 2021/11/10 | 2 | 159.50 | 1.1 | 158.77 | 154.50 | 1 | 2,433 | 0.04% |
|
| 2021/11/08 | 5 | 149.00 | 17 | 149.32 | 150.00 | -12 | 2,286 | -0.52% |
|
| 2021/11/05 | 5 | 140.00 | 8.1 | 140.15 | 144.50 | -3.1 | 2,213 | -0.14% |
|
| 2021/11/04 | 10 | 149.05 | 4.2 | 147.81 | 140.50 | 5.8 | 2,155 | 0.27% |
|
| 2021/11/03 | 22 | 136.59 | 5.1 | 132.60 | 145.00 | 16.9 | 2,053 | 0.82% |
|
| 2021/11/02 | 3 | 138.33 | 4.1 | 140.49 | 132.00 | -1.1 | 1,962 | -0.05% |
|
| 2021/11/01 | 7 | 130.14 | 2 | 135.76 | 136.50 | 5 | 1,616 | 0.31% |
|
| 2021/10/29 | 6.3 | 120.02 | 8.1 | 122.11 | 124.50 | -1.8 | 1,427 | -0.13% |
|
| 2021/10/28 | 1 | 112.51 | 2.3 | 112.13 | 113.50 | -1.2 | 1,172 | -0.11% |
|
| 2021/10/27 | 0 | 0.00 | 3.1 | 103.50 | 103.50 | -3.1 | 946 | -0.32% |
|
| 2021/10/26 | 3 | 92.77 | 0 | 0.00 | 94.30 | 3 | 880 | 0.34% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 93.00 | 92.40 | -1 | 858 | -0.12% |
|
| 2021/10/22 | 0 | 92.00 | 1 | 91.00 | 92.10 | -1 | 854 | -0.12% |
|
| 2021/10/21 | 2 | 89.30 | 5.1 | 89.70 | 89.70 | -3.1 | 874 | -0.35% |
|
| 2021/10/20 | 0 | 0.00 | 4.3 | 90.61 | 90.30 | -4.3 | 844 | -0.50% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 84.50 | 85.00 | -1 | 750 | -0.13% |
|
| 2021/10/13 | 0 | 82.80 | 3 | 82.50 | 83.00 | -3 | 692 | -0.43% |
|
| 2021/10/12 | 1 | 80.10 | 2 | 80.60 | 80.20 | -1 | 649 | -0.15% |
|
| 2021/10/08 | 0 | 77.30 | 0 | 0.00 | 77.50 | 0 | 604 | 0.01% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 78.00 | 77.10 | -1 | 593 | -0.17% |
|
| 2021/09/29 | 2 | 78.05 | 3.1 | 78.07 | 77.50 | -1.1 | 556 | -0.20% |
|
| 2021/09/24 | 0.1 | 78.04 | 0.2 | 77.90 | 78.50 | -0.1 | 485 | -0.01% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 77.27 | 78.50 | -2 | 466 | -0.44% |
|
| 2021/09/22 | 0 | 0.00 | 3 | 76.27 | 76.50 | -3 | 437 | -0.69% |
|
| 2021/09/17 | 1 | 74.70 | 5 | 76.54 | 76.60 | -4 | 401 | -1.00% |
|
| 2021/09/16 | 1 | 74.30 | 2 | 77.20 | 74.30 | -1 | 383 | -0.26% |
|
| 2021/09/15 | 3 | 75.53 | 0.3 | 76.20 | 76.40 | 2.7 | 369 | 0.73% |
|
| 2021/09/14 | 4 | 74.23 | 0 | 0.00 | 74.00 | 4 | 342 | 1.17% |
|
| 2021/09/10 | 0 | 0.00 | 0.1 | 72.30 | 72.40 | -0.1 | 337 | -0.02% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 72.20 | 72.50 | -1 | 336 | -0.30% |
|
| 2021/09/08 | 1 | 71.10 | 0 | 0.00 | 70.80 | 1 | 333 | 0.30% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 72.20 | 72.60 | -1 | 323 | -0.31% |
|
| 2021/09/02 | 1 | 73.30 | 1 | 71.80 | 71.20 | 0 | 321 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 8 | 72.25 | 74.00 | -8 | 296 | -2.70% |
|
| 2021/08/30 | 8 | 71.25 | 0 | 0.00 | 71.10 | 8 | 273 | 2.92% |
|
| 2021/08/23 | 1 | 67.70 | 0 | 0.00 | 67.80 | 1 | 267 | 0.37% |
|
| 2021/08/19 | 0.1 | 67.00 | 0 | 0.00 | 67.10 | 0.1 | 268 | 0.02% |
|
| 2021/08/17 | 0 | 67.10 | 0 | 0.00 | 67.80 | 0 | 265 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 0.1 | 70.50 | 70.70 | -0.1 | 261 | -0.02% |
|
| 2021/07/27 | 1 | 69.30 | 1.1 | 72.36 | 72.00 | -0.1 | 258 | -0.02% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 68.70 | 68.70 | -1 | 210 | -0.48% |
|
| 2021/07/22 | 1 | 68.10 | 0 | 0.00 | 68.20 | 1 | 212 | 0.47% |
|
| 2021/07/14 | 0 | 0.00 | 0.1 | 69.00 | 68.90 | -0.1 | 231 | -0.03% |
|
| 2021/07/13 | 0 | 0.00 | 0.1 | 70.00 | 69.40 | -0.1 | 243 | -0.04% |
|
| 2021/07/12 | 0 | 0.00 | 0.2 | 70.70 | 70.70 | -0.2 | 243 | -0.08% |
|
| 2021/07/09 | 0 | 0.00 | 0.5 | 70.87 | 70.70 | -0.5 | 243 | -0.18% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 70.40 | 70.70 | -1 | 232 | -0.43% |
|
| 2021/07/01 | 1 | 68.90 | 0.2 | 69.50 | 68.70 | 0.9 | 262 | 0.32% |
|
| 2021/06/29 | 0.2 | 68.12 | 2 | 68.10 | 67.90 | -1.9 | 265 | -0.70% |
|
| 2021/06/28 | 2 | 67.85 | 0 | 0.00 | 68.10 | 2 | 267 | 0.75% |
|
| 2021/06/25 | 1 | 67.70 | 1 | 67.20 | 67.10 | 0 | 268 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 65.20 | 65.20 | -2 | 275 | -0.72% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 65.80 | 66.00 | -1 | 303 | -0.33% |
|
| 2021/06/01 | 1 | 66.50 | 2 | 66.70 | 66.60 | -1 | 305 | -0.33% |
|
| 2021/05/31 | 1 | 67.00 | 0 | 0.00 | 66.40 | 1 | 308 | 0.32% |
|
| 2021/05/28 | 1 | 65.70 | 2 | 66.70 | 66.70 | -1 | 310 | -0.32% |
|
| 2021/05/27 | 1 | 64.50 | 0 | 0.00 | 65.00 | 1 | 311 | 0.32% |
|
| 2021/05/26 | 0 | 0.00 | 7 | 64.37 | 64.60 | -7 | 316 | -2.21% |
|
| 2021/05/18 | 2 | 63.00 | 0 | 0.00 | 63.00 | 2 | 365 | 0.55% |
|
| 2021/05/12 | 4 | 62.35 | 0 | 0.00 | 61.80 | 4 | 360 | 1.11% |
|
| 2021/05/11 | 6 | 67.65 | 1 | 67.00 | 66.80 | 5 | 350 | 1.43% |
|
| 2021/05/06 | 3 | 69.30 | 0 | 0.00 | 68.90 | 3 | 351 | 0.85% |
|
| 2021/05/05 | 1 | 69.20 | 0 | 0.00 | 69.30 | 1 | 356 | 0.28% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 69.00 | 70.00 | -2 | 358 | -0.56% |
|
| 2021/05/03 | 1 | 72.00 | 2 | 71.70 | 71.20 | -1 | 354 | -0.28% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 73.80 | 73.20 | -1 | 461 | -0.22% |
|
| 2021/04/21 | 1 | 75.50 | 0 | 0.00 | 75.30 | 1 | 457 | 0.22% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 72.65 | 72.70 | -2 | 453 | -0.44% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 75.50 | 75.60 | -2 | 444 | -0.45% |
|
| 2021/04/09 | 3 | 75.33 | 1 | 74.90 | 74.90 | 2 | 439 | 0.46% |
|
| 2021/04/08 | 1 | 76.50 | 0 | 0.00 | 75.60 | 1 | 433 | 0.23% |
|
| 2021/04/01 | 0.5 | 73.50 | 0 | 0.00 | 72.50 | 0.5 | 418 | 0.12% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 72.80 | 72.80 | -1 | 415 | -0.24% |
|
| 2021/03/24 | 1 | 73.00 | 0 | 0.00 | 73.00 | 1 | 405 | 0.25% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 75.00 | 74.80 | -1 | 394 | -0.25% |
|
| 2021/03/10 | 0 | 0.00 | 0.1 | 75.00 | 75.00 | -0.1 | 409 | -0.01% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 74.50 | 73.60 | -2 | 408 | -0.49% |
|
| 2021/03/02 | 1 | 77.90 | 1 | 77.60 | 76.30 | 0 | 402 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 77.60 | 77.60 | -1 | 402 | -0.25% |
|
| 2021/02/25 | 0 | 0.00 | 0.1 | 78.10 | 78.10 | -0.1 | 400 | -0.01% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 78.40 | 78.40 | -1 | 398 | -0.25% |
|
| 2021/02/22 | 10 | 78.02 | 0 | 0.00 | 78.00 | 10 | 390 | 2.56% |
|
| 2021/02/17 | 2 | 72.70 | 0 | 0.00 | 72.80 | 2 | 365 | 0.55% |
|
| 2021/02/04 | 0 | 0.00 | 4 | 70.83 | 70.50 | -4 | 357 | -1.12% |
|
| 2021/01/28 | 1 | 70.90 | 0 | 0.00 | 71.20 | 1 | 356 | 0.28% |
|
| 2021/01/27 | 1 | 70.30 | 2 | 70.90 | 70.80 | -1 | 353 | -0.28% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 71.00 | 71.70 | -1 | 343 | -0.29% |
|
| 2021/01/22 | 3 | 71.77 | 1 | 71.70 | 71.80 | 2 | 337 | 0.59% |
|
| 2021/01/21 | 4 | 73.85 | 7 | 72.99 | 72.50 | -3 | 332 | -0.90% |
|
| 2021/01/20 | 6 | 78.13 | 3 | 77.13 | 76.90 | 3 | 310 | 0.96% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 75.70 | 80.90 | -1 | 266 | -0.37% |
|
| 2021/01/18 | 3 | 73.10 | 0 | 0.00 | 73.60 | 3 | 225 | 1.33% |
|
| 2021/01/13 | 1 | 72.80 | 0 | 0.00 | 72.70 | 1 | 214 | 0.47% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 74.20 | 72.40 | -1 | 211 | -0.47% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 72.90 | 74.10 | -1 | 207 | -0.48% |
|
| 2021/01/08 | 2 | 71.90 | 1 | 71.40 | 71.30 | 1 | 201 | 0.50% |
|
| 2020/12/17 | 1 | 72.00 | 0 | 0.00 | 72.60 | 1 | 195 | 0.51% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 72.50 | 72.50 | -1 | 197 | -0.51% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 71.80 | 71.60 | -1 | 197 | -0.51% |
|
| 2020/12/11 | 0 | 0.00 | 3 | 73.93 | 73.10 | -3 | 195 | -1.54% |
|
| 2020/12/10 | 1 | 74.10 | 2 | 74.00 | 74.20 | -1 | 194 | -0.52% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 76.20 | 75.50 | -1 | 198 | -0.50% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 76.70 | 76.60 | -1 | 197 | -0.51% |
|
| 2020/12/04 | 1 | 74.60 | 2 | 76.15 | 76.20 | -1 | 193 | -0.52% |
|
| 2020/12/03 | 1.9 | 76.40 | 0 | 0.00 | 74.00 | 1.9 | 186 | 1.04% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 73.70 | 73.90 | -1 | 186 | -0.54% |
|
| 2020/12/01 | 1 | 74.50 | 1 | 74.10 | 74.10 | 0 | 187 | 0.00% |
|
| 2020/11/30 | 1 | 74.50 | 0 | 0.00 | 74.00 | 1 | 192 | 0.52% |
|
| 2020/11/25 | 1 | 73.00 | 1 | 72.00 | 72.00 | 0 | 199 | 0.00% |
|
| 2020/11/24 | 1 | 73.60 | 0 | 0.00 | 73.00 | 1 | 197 | 0.51% |
|
| 2020/11/20 | 1 | 73.10 | 1 | 73.30 | 73.50 | 0 | 195 | 0.00% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 71.75 | 72.00 | -2 | 191 | -1.04% |
|
| 2020/11/18 | 1 | 71.10 | 0 | 0.00 | 72.00 | 1 | 192 | 0.52% |
|
| 2020/11/17 | 1 | 70.90 | 2 | 70.90 | 70.90 | -1 | 189 | -0.53% |
|
| 2020/11/16 | 0 | 0.00 | 0 | 71.50 | 70.50 | 0 | 201 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 70.00 | 69.90 | -1 | 203 | -0.49% |
|
| 2020/11/09 | 4 | 70.10 | 1 | 70.70 | 70.40 | 3 | 209 | 1.43% |
|
| 2020/11/06 | 1 | 70.00 | 1 | 70.50 | 69.80 | 0 | 210 | 0.00% |
|
| 2020/11/03 | 1 | 68.10 | 0 | 0.00 | 67.80 | 1 | 217 | 0.46% |
|
| 2020/10/29 | 1 | 67.80 | 2 | 68.65 | 69.20 | -1 | 227 | -0.44% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 70.00 | 69.90 | -1 | 248 | -0.40% |
|
| 2020/09/24 | 1 | 70.90 | 5 | 70.80 | 70.80 | -4 | 439 | -0.91% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 72.60 | 72.80 | -2 | 454 | -0.44% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 74.40 | 74.10 | -1 | 506 | -0.20% |
|
| 2020/09/14 | 5 | 73.70 | 0 | 0.00 | 74.30 | 5 | 607 | 0.82% |
|
| 2020/09/11 | 1 | 72.40 | 1 | 72.40 | 72.40 | 0 | 613 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 73.70 | 74.50 | -1 | 611 | -0.16% |
|
| 2020/09/08 | 0 | 0.00 | 5 | 74.80 | 74.80 | -5 | 613 | -0.81% |
|
| 2020/09/03 | 2 | 79.45 | 1 | 79.90 | 79.10 | 1 | 628 | 0.16% |
|
| 2020/08/25 | 1 | 77.50 | 0 | 0.00 | 77.50 | 1 | 671 | 0.15% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 78.80 | 78.80 | -1 | 669 | -0.15% |
|
| 2020/08/17 | 17 | 79.92 | 17 | 79.65 | 79.80 | 0 | 670 | 0.00% |
|
| 2020/08/04 | 2 | 83.85 | 0 | 0.00 | 83.50 | 2 | 684 | 0.29% |
|
| 2020/07/30 | 1 | 80.50 | 0 | 0.00 | 80.30 | 1 | 677 | 0.15% |
|
| 2020/07/29 | 2 | 76.45 | 1 | 77.00 | 77.90 | 1 | 672 | 0.15% |
|
| 2020/07/28 | 1 | 74.80 | 0 | 0.00 | 74.20 | 1 | 669 | 0.15% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 77.00 | 74.00 | -1 | 673 | -0.15% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 82.40 | 81.90 | -1 | 686 | -0.15% |
|
| 2020/07/20 | 1 | 78.10 | 7 | 78.29 | 79.60 | -6 | 693 | -0.87% |
|
| 2020/07/17 | 5 | 80.06 | 0 | 0.00 | 79.00 | 5 | 691 | 0.72% |
|
| 2020/07/16 | 1 | 81.30 | 1 | 81.10 | 81.10 | 0 | 691 | 0.00% |
|
| 2020/07/15 | 8 | 85.43 | 1 | 86.00 | 85.20 | 7 | 691 | 1.01% |
|
| 2020/07/13 | 1 | 85.80 | 1 | 86.00 | 86.40 | 0 | 684 | 0.00% |
|
| 2020/07/10 | 0 | 0.00 | 3 | 85.83 | 85.50 | -3 | 687 | -0.44% |
|
| 2020/07/09 | 1 | 87.40 | 2 | 87.60 | 87.50 | -1 | 682 | -0.15% |
|
| 2020/07/07 | 7 | 89.76 | 2 | 88.90 | 89.00 | 5 | 662 | 0.75% |
|
| 2020/07/06 | 1 | 92.00 | 0 | 0.00 | 91.20 | 1 | 653 | 0.15% |
|
| 2020/07/03 | 2 | 89.50 | 0 | 0.00 | 89.40 | 2 | 628 | 0.32% |
|
| 2020/07/01 | 2 | 85.90 | 1 | 87.10 | 87.00 | 1 | 612 | 0.16% |
|
| 2020/06/30 | 3 | 85.07 | 1 | 86.00 | 85.60 | 2 | 602 | 0.33% |
|
| 2020/06/29 | 1 | 85.30 | 1 | 87.00 | 85.10 | 0 | 596 | 0.00% |
|
| 2020/06/24 | 3 | 88.37 | 3 | 88.60 | 88.50 | 0 | 579 | 0.00% |
|
| 2020/06/23 | 2 | 90.30 | 1 | 89.30 | 90.10 | 1 | 560 | 0.18% |
|
| 2020/06/19 | 1 | 83.00 | 1 | 81.60 | 81.60 | 0 | 482 | 0.00% |
|
| 2020/06/16 | 1 | 80.20 | 1 | 80.60 | 80.60 | 0 | 488 | 0.00% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 79.60 | 79.30 | -1 | 505 | -0.20% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 79.30 | 79.00 | -1 | 508 | -0.20% |
|
| 2020/06/11 | 1 | 79.60 | 0 | 0.00 | 78.30 | 1 | 513 | 0.19% |
|
| 2020/06/10 | 1 | 80.00 | 6 | 80.30 | 79.90 | -5 | 514 | -0.97% |
|
| 2020/06/05 | 2 | 80.05 | 0 | 0.00 | 80.00 | 2 | 523 | 0.38% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 78.20 | 78.30 | -1 | 528 | -0.19% |
|
| 2020/06/02 | 3 | 77.33 | 1 | 77.50 | 77.80 | 2 | 526 | 0.38% |
|
| 2020/06/01 | 1 | 76.40 | 0 | 0.00 | 76.40 | 1 | 524 | 0.19% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 75.60 | 75.60 | -1 | 521 | -0.19% |
|
| 2020/05/28 | 0 | 0.00 | 0.1 | 75.10 | 75.60 | -0.1 | 522 | -0.01% |
|
| 2020/05/22 | 1 | 73.70 | 0 | 0.00 | 72.70 | 1 | 537 | 0.19% |
|
| 2020/05/21 | 1 | 73.10 | 1 | 73.90 | 75.00 | 0 | 539 | 0.00% |
|
| 2020/05/20 | 0 | 0.00 | 3 | 72.70 | 72.60 | -3 | 542 | -0.55% |
|
| 2020/05/15 | 0 | 0.00 | 6 | 73.50 | 72.70 | -6 | 545 | -1.10% |
|
| 2020/05/13 | 2 | 76.15 | 0 | 0.00 | 75.80 | 2 | 543 | 0.37% |
|
| 2020/05/11 | 1 | 77.00 | 1 | 76.20 | 77.10 | 0 | 552 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 74.70 | 75.20 | -1 | 567 | -0.18% |
|
| 2020/04/29 | 2 | 73.55 | 0 | 0.00 | 74.20 | 2 | 587 | 0.34% |
|
| 2020/04/28 | 3 | 75.23 | 0 | 0.00 | 74.60 | 3 | 587 | 0.51% |
|
| 2020/04/23 | 0 | 0.00 | 5 | 71.50 | 72.30 | -5 | 601 | -0.83% |
|
| 2020/04/21 | 6 | 70.00 | 1 | 71.60 | 69.60 | 5 | 592 | 0.84% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 72.10 | 72.00 | -1 | 590 | -0.17% |
|
| 2020/04/17 | 1 | 74.20 | 1 | 72.80 | 72.80 | 0 | 588 | 0.00% |
|
| 2020/04/16 | 1 | 73.50 | 0 | 0.00 | 73.40 | 1 | 585 | 0.17% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 70.00 | 70.60 | -1 | 585 | -0.17% |
|
| 2020/04/09 | 1 | 69.70 | 1 | 69.20 | 69.10 | 0 | 596 | 0.00% |
|
| 2020/04/08 | 2 | 70.30 | 6 | 71.12 | 71.30 | -4 | 587 | -0.68% |
|
| 2020/04/07 | 4 | 69.40 | 1 | 69.90 | 69.40 | 3 | 586 | 0.51% |
|
| 2020/04/06 | 5 | 66.64 | 1 | 67.60 | 67.70 | 4 | 586 | 0.68% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 66.20 | 65.70 | -1 | 601 | -0.17% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 67.00 | 65.40 | -2 | 671 | -0.30% |
|
| 2020/03/26 | 2 | 64.70 | 10 | 64.78 | 66.00 | -8 | 671 | -1.19% |
|
| 2020/03/25 | 10 | 66.42 | 0 | 0.00 | 66.00 | 10 | 670 | 1.49% |
|
| 2020/03/23 | 1 | 61.10 | 0 | 0.00 | 61.20 | 1 | 660 | 0.15% |
|
| 2020/03/19 | 1 | 54.20 | 3 | 54.57 | 54.10 | -2 | 654 | -0.31% |
|
| 2020/03/17 | 1 | 59.10 | 2 | 62.30 | 61.30 | -1 | 639 | -0.16% |
|
| 2020/03/16 | 2 | 66.10 | 0 | 0.00 | 64.50 | 2 | 635 | 0.31% |
|
| 2020/03/13 | 3 | 64.60 | 1 | 66.60 | 66.80 | 2 | 633 | 0.32% |
|
| 2020/03/12 | 1 | 71.60 | 0 | 0.00 | 71.50 | 1 | 615 | 0.16% |
|
| 2020/03/11 | 1 | 77.50 | 2 | 77.00 | 76.80 | -1 | 612 | -0.16% |
|
| 2020/03/09 | 1 | 78.30 | 1 | 80.90 | 78.30 | 0 | 615 | 0.00% |
|
| 2020/03/04 | 0 | 0.00 | 5 | 81.30 | 81.50 | -5 | 615 | -0.81% |
|
| 2020/02/27 | 6 | 82.53 | 1 | 83.50 | 80.30 | 5 | 622 | 0.80% |
|
| 2020/02/24 | 0 | 0.00 | 8 | 81.94 | 81.20 | -8 | 610 | -1.31% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 82.05 | 82.50 | -2 | 631 | -0.32% |
|
| 2020/02/20 | 4 | 82.00 | 0 | 0.00 | 81.70 | 4 | 635 | 0.63% |
|
| 2020/02/19 | 1 | 81.50 | 0 | 0.00 | 81.20 | 1 | 641 | 0.16% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 81.30 | 81.30 | -1 | 646 | -0.15% |
|
| 2020/02/14 | 1 | 81.30 | 1 | 82.10 | 82.20 | 0 | 657 | 0.00% |
|
| 2020/02/13 | 3 | 81.67 | 2 | 81.85 | 81.00 | 1 | 664 | 0.15% |
|
| 2020/02/12 | 1 | 81.00 | 1 | 81.30 | 81.30 | 0 | 685 | 0.00% |
|
| 2020/02/11 | 1 | 79.80 | 0 | 0.00 | 80.00 | 1 | 686 | 0.15% |
|
| 2020/02/10 | 2 | 78.30 | 1 | 79.20 | 79.10 | 1 | 699 | 0.14% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 80.80 | 80.60 | -1 | 704 | -0.14% |
|
| 2020/02/06 | 1 | 82.70 | 1 | 82.50 | 82.40 | 0 | 721 | 0.00% |
|
| 2020/02/04 | 2 | 81.25 | 1 | 81.60 | 81.30 | 1 | 732 | 0.14% |
|
| 2020/02/03 | 3 | 74.20 | 0 | 0.00 | 79.50 | 3 | 734 | 0.41% |
|
| 2020/01/31 | 0 | 0.00 | 6 | 80.30 | 80.80 | -6 | 717 | -0.84% |
|
| 2020/01/30 | 2 | 81.50 | 1 | 81.20 | 81.20 | 1 | 719 | 0.14% |
|
| 2020/01/17 | 1 | 90.80 | 0 | 0.00 | 90.70 | 1 | 712 | 0.14% |
|
| 2020/01/16 | 1 | 90.80 | 0 | 0.00 | 90.40 | 1 | 735 | 0.14% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 92.30 | 91.10 | -1 | 778 | -0.13% |
|
| 2020/01/14 | 1 | 91.40 | 2 | 91.40 | 91.80 | -1 | 795 | -0.13% |
|
| 2020/01/13 | 1 | 89.30 | 1 | 90.80 | 90.80 | 0 | 801 | 0.00% |
|
| 2020/01/09 | 1 | 90.00 | 4 | 89.93 | 89.70 | -3 | 844 | -0.36% |
|
| 2020/01/08 | 1 | 89.70 | 3 | 89.70 | 89.60 | -2 | 851 | -0.23% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 91.00 | 90.60 | -2 | 884 | -0.23% |
|
| 2020/01/03 | 2 | 93.05 | 11 | 93.42 | 93.40 | -9 | 895 | -1.01% |
|
| 2020/01/02 | 1 | 95.00 | 1 | 95.00 | 94.90 | 0 | 935 | 0.00% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 94.40 | 93.80 | -1 | 951 | -0.11% |
|
| 2019/12/30 | 1 | 95.10 | 1 | 94.40 | 94.00 | 0 | 962 | 0.00% |
|
| 2019/12/26 | 0 | 0.00 | 9 | 95.24 | 95.40 | -9 | 966 | -0.93% |
|
| 2019/12/25 | 11 | 96.00 | 1 | 96.30 | 96.30 | 10 | 963 | 1.04% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 93.65 | 94.60 | -2 | 948 | -0.21% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 91.00 | 90.00 | -1 | 935 | -0.11% |
|
| 2019/12/17 | 1 | 91.40 | 1 | 92.20 | 92.10 | 0 | 981 | 0.00% |
|
| 2019/12/12 | 1 | 91.30 | 0 | 0.00 | 91.00 | 1 | 1,014 | 0.10% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 92.10 | 92.30 | -1 | 1,054 | -0.09% |
|
| 2019/12/09 | 8 | 92.26 | 0 | 0.00 | 92.10 | 8 | 1,067 | 0.75% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 93.50 | 92.20 | -2 | 1,116 | -0.18% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 91.80 | 92.00 | -2 | 1,121 | -0.18% |
|
| 2019/11/28 | 1 | 90.80 | 0 | 0.00 | 90.90 | 1 | 1,353 | 0.07% |
|
| 2019/11/27 | 0 | 0.00 | 5 | 91.40 | 91.30 | -5 | 1,381 | -0.36% |
|
| 2019/11/26 | 6 | 91.30 | 1 | 91.10 | 91.30 | 5 | 1,419 | 0.35% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 91.50 | 90.80 | -1 | 1,460 | -0.07% |
|
| 2019/11/21 | 1 | 90.60 | 0 | 0.00 | 91.00 | 1 | 1,543 | 0.06% |
|
| 2019/11/20 | 1 | 91.00 | 1 | 91.20 | 91.10 | 0 | 1,688 | 0.00% |
|
| 2019/11/19 | 2 | 89.05 | 0 | 0.00 | 89.50 | 2 | 1,721 | 0.12% |
|
| 2019/11/18 | 1 | 87.90 | 1 | 87.70 | 87.70 | 0 | 1,772 | 0.00% |
|
| 2019/11/15 | 1 | 89.00 | 1 | 88.50 | 88.50 | 0 | 1,929 | 0.00% |
|
| 2019/11/13 | 1 | 88.30 | 0 | 0.00 | 88.40 | 1 | 1,960 | 0.05% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 90.00 | 88.50 | -1 | 1,976 | -0.05% |
|
| 2019/11/11 | 2 | 87.95 | 18 | 88.41 | 88.90 | -16 | 1,999 | -0.80% |
|
| 2019/11/07 | 3 | 93.00 | 2 | 93.15 | 92.70 | 1 | 2,060 | 0.05% |
|
| 2019/11/06 | 1 | 94.10 | 0 | 0.00 | 94.70 | 1 | 2,122 | 0.05% |
|
| 2019/11/05 | 3 | 94.97 | 0 | 0.00 | 94.80 | 3 | 2,159 | 0.14% |
|
| 2019/11/01 | 2 | 94.40 | 1 | 94.70 | 94.70 | 1 | 2,259 | 0.04% |
|
| 2019/10/31 | 2 | 95.60 | 2 | 95.15 | 95.20 | 0 | 2,396 | 0.00% |
|
| 2019/10/30 | 4 | 96.65 | 0 | 0.00 | 95.90 | 4 | 2,594 | 0.15% |
|
| 2019/10/29 | 2 | 95.20 | 3 | 97.57 | 95.80 | -1 | 2,639 | -0.04% |
|
| 2019/10/28 | 7 | 97.61 | 0 | 0.00 | 97.70 | 7 | 2,690 | 0.26% |
|
| 2019/10/25 | 2 | 97.60 | 2 | 96.50 | 97.60 | 0 | 2,747 | 0.00% |
|
| 2019/10/24 | 6 | 98.13 | 8 | 97.90 | 97.80 | -2 | 2,914 | -0.07% |
|
| 2019/10/23 | 5 | 96.26 | 3 | 96.83 | 97.80 | 2 | 3,121 | 0.06% |
|
| 2019/10/22 | 1 | 95.20 | 1 | 95.00 | 95.00 | 0 | 3,101 | 0.00% |
|
| 2019/10/21 | 2 | 94.20 | 0 | 0.00 | 94.60 | 2 | 3,158 | 0.06% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 94.70 | 93.80 | -1 | 3,206 | -0.03% |
|
| 2019/10/16 | 1 | 92.20 | 1 | 92.40 | 92.50 | 0 | 3,177 | 0.00% |
|
| 2019/10/15 | 2 | 91.90 | 0 | 0.00 | 92.10 | 2 | 3,174 | 0.06% |
|
| 2019/10/09 | 4 | 94.40 | 8 | 95.14 | 95.00 | -4 | 3,151 | -0.13% |
|
| 2019/10/08 | 9 | 95.27 | 4 | 94.75 | 94.40 | 5 | 3,156 | 0.16% |
|
| 2019/10/07 | 12 | 99.99 | 1 | 99.60 | 98.10 | 11 | 3,112 | 0.35% |
|
| 2019/10/04 | 7 | 100.46 | 1 | 100.50 | 100.50 | 6 | 3,105 | 0.19% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 100.50 | 101.00 | -2 | 3,121 | -0.06% |
|
| 2019/10/01 | 1 | 101.50 | 0 | 0.00 | 100.50 | 1 | 3,125 | 0.03% |
|
| 2019/09/27 | 1 | 102.00 | 1 | 101.00 | 101.00 | 0 | 3,132 | 0.00% |
|
| 2019/09/26 | 1.5 | 104.17 | 1 | 104.00 | 104.00 | 0.5 | 3,135 | 0.02% |
|
| 2019/09/25 | 0 | 0.00 | 50 | 103.00 | 103.00 | -50 | 3,140 | -1.59% |
|
| 2019/09/24 | 0 | 0.00 | 1.1 | 103.94 | 103.50 | -1.1 | 3,180 | -0.03% |
|
| 2019/09/23 | 1 | 101.50 | 2 | 102.25 | 102.50 | -1 | 3,165 | -0.03% |
|
| 2019/09/20 | 54 | 101.50 | 1.3 | 102.38 | 102.50 | 52.7 | 3,165 | 1.66% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 3,163 | -0.03% |
|
| 2019/09/17 | 0.3 | 100.00 | 0 | 0.00 | 100.00 | 0.3 | 3,165 | 0.01% |
|
| 2019/09/16 | 3 | 101.17 | 2.8 | 101.90 | 101.50 | 0.2 | 3,193 | 0.01% |
|
| 2019/09/12 | 1 | 104.00 | 1 | 103.50 | 103.50 | 0 | 3,203 | 0.00% |
|
| 2019/09/11 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 3,199 | 0.03% |
|
| 2019/09/10 | 4 | 103.63 | 3 | 104.17 | 103.50 | 1 | 3,196 | 0.03% |
|
| 2019/09/09 | 2 | 109.75 | 1 | 110.00 | 110.00 | 1 | 3,149 | 0.03% |
|
| 2019/09/06 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 3,135 | 0.03% |
|
| 2019/09/05 | 1 | 113.00 | 1 | 112.00 | 111.00 | 0 | 3,112 | 0.00% |
|
| 2019/09/04 | 2 | 109.25 | 1 | 110.00 | 110.00 | 1 | 3,082 | 0.03% |
|
| 2019/09/03 | 4 | 111.88 | 2 | 112.75 | 109.00 | 2 | 3,074 | 0.07% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 107.75 | 108.50 | -2 | 2,951 | -0.07% |
|
| 2019/08/30 | 4 | 108.13 | 1 | 107.00 | 107.00 | 3 | 2,939 | 0.10% |
|
| 2019/08/28 | 2 | 107.25 | 1 | 107.50 | 107.50 | 1 | 2,880 | 0.03% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 113.00 | 110.00 | -1 | 2,851 | -0.04% |
|
| 2019/08/26 | 0 | 0.00 | 20 | 109.00 | 108.50 | -20 | 2,807 | -0.71% |
|
| 2019/08/23 | 14 | 111.43 | 11 | 111.59 | 111.50 | 3 | 2,792 | 0.11% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 2,653 | -0.04% |
|
| 2019/08/21 | 10 | 107.00 | 0 | 0.00 | 107.50 | 10 | 2,613 | 0.38% |
|
| 2019/08/20 | 4 | 109.75 | 8 | 109.38 | 107.50 | -4 | 2,574 | -0.16% |
|
| 2019/08/19 | 4 | 101.25 | 0 | 0.00 | 102.50 | 4 | 2,430 | 0.16% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 2,449 | -0.04% |
|
| 2019/08/15 | 4 | 98.38 | 1 | 98.50 | 99.30 | 3 | 2,464 | 0.12% |
|
| 2019/08/14 | 1 | 101.00 | 9 | 103.00 | 101.00 | -8 | 2,476 | -0.32% |
|
| 2019/08/12 | 0 | 0.00 | 8 | 103.88 | 103.50 | -8 | 2,533 | -0.32% |
|
| 2019/08/08 | 3 | 110.83 | 1 | 111.00 | 112.00 | 2 | 2,625 | 0.08% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 105.00 | 108.50 | -1 | 2,646 | -0.04% |
|
| 2019/08/05 | 5 | 110.50 | 3 | 111.33 | 107.00 | 2 | 2,683 | 0.07% |
|
| 2019/08/02 | 2 | 110.00 | 22 | 113.00 | 113.50 | -20 | 2,685 | -0.74% |
|
| 2019/08/01 | 8 | 113.88 | 8 | 108.69 | 114.00 | 0 | 2,652 | 0.00% |
|
| 2019/07/31 | 15 | 105.13 | 15 | 104.37 | 104.00 | 0 | 2,468 | 0.00% |
|
| 2019/07/30 | 7 | 103.43 | 11 | 107.45 | 103.00 | -4 | 2,459 | -0.16% |
|
| 2019/07/29 | 15 | 107.13 | 1 | 107.00 | 106.50 | 14 | 2,467 | 0.57% |
|
| 2019/07/26 | 23 | 110.96 | 11 | 111.64 | 111.50 | 12 | 2,484 | 0.48% |
|
| 2019/07/25 | 31 | 108.89 | 73 | 108.05 | 110.50 | -42 | 2,336 | -1.80% |
|
| 2019/07/24 | 1 | 98.50 | 2 | 99.95 | 100.50 | -1 | 2,174 | -0.05% |
|
| 2019/07/23 | 14 | 99.73 | 20 | 100.00 | 98.60 | -6 | 2,210 | -0.27% |
|
| 2019/07/22 | 1 | 95.00 | 1 | 97.60 | 97.70 | 0 | 2,208 | 0.00% |
|
| 2019/07/19 | 0 | 0.00 | 3 | 95.00 | 94.50 | -3 | 2,280 | -0.13% |
|
| 2019/07/16 | 1 | 95.40 | 0 | 0.00 | 94.40 | 1 | 2,644 | 0.04% |
|
| 2019/07/15 | 1 | 92.30 | 1 | 93.40 | 93.30 | 0 | 2,751 | 0.00% |
|
| 2019/07/12 | 1 | 93.70 | 0 | 0.00 | 93.10 | 1 | 2,827 | 0.04% |
|
| 2019/07/11 | 1 | 92.20 | 1 | 92.80 | 92.80 | 0 | 2,858 | 0.00% |
|
| 2019/07/10 | 2 | 91.85 | 2 | 92.35 | 92.50 | 0 | 2,971 | 0.00% |
|
| 2019/07/09 | 1 | 93.20 | 0 | 0.00 | 92.30 | 1 | 2,992 | 0.03% |
|
| 2019/07/04 | 5 | 94.40 | 0 | 0.00 | 94.70 | 5 | 3,007 | 0.17% |
|
| 2019/07/03 | 1 | 96.10 | 0 | 0.00 | 94.40 | 1 | 3,066 | 0.03% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 97.80 | 96.30 | -1 | 3,082 | -0.03% |
|
| 2019/07/01 | 3 | 96.33 | 0 | 0.00 | 96.10 | 3 | 3,073 | 0.10% |
|
| 2019/06/28 | 1 | 91.90 | 0 | 0.00 | 91.50 | 1 | 3,029 | 0.03% |
|
| 2019/06/27 | 1 | 93.00 | 0 | 0.00 | 92.60 | 1 | 3,035 | 0.03% |
|
| 2019/06/26 | 1 | 91.30 | 0 | 0.00 | 91.80 | 1 | 3,035 | 0.03% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 94.60 | 93.60 | -1 | 3,021 | -0.03% |
|
| 2019/06/21 | 8 | 95.46 | 1 | 94.00 | 94.00 | 7 | 3,014 | 0.23% |
|
| 2019/06/20 | 1 | 95.60 | 0 | 0.00 | 97.10 | 1 | 2,979 | 0.03% |
|
| 2019/06/19 | 1 | 94.90 | 0 | 0.00 | 95.40 | 1 | 2,962 | 0.03% |
|
| 2019/06/14 | 2 | 93.25 | 0 | 0.00 | 93.20 | 2 | 2,938 | 0.07% |
|
| 2019/06/13 | 2 | 93.65 | 0 | 0.00 | 93.60 | 2 | 2,955 | 0.07% |
|
| 2019/06/12 | 0 | 0.00 | 6 | 95.12 | 94.70 | -6 | 2,958 | -0.20% |
|
| 2019/06/11 | 6 | 94.70 | 3 | 95.53 | 94.40 | 3 | 2,967 | 0.10% |
|
| 2019/06/10 | 5 | 93.82 | 5 | 94.86 | 95.00 | 0 | 2,989 | 0.00% |
|
| 2019/06/06 | 1 | 90.70 | 0 | 0.00 | 91.10 | 1 | 2,970 | 0.03% |
|
| 2019/06/05 | 2 | 91.60 | 2 | 90.60 | 91.20 | 0 | 2,973 | 0.00% |
|
| 2019/05/31 | 1 | 92.40 | 0 | 0.00 | 93.00 | 1 | 3,005 | 0.03% |
|
| 2019/05/30 | 5 | 92.70 | 5 | 92.84 | 93.00 | 0 | 3,008 | 0.00% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 91.70 | 90.70 | -1 | 3,002 | -0.03% |
|
| 2019/05/27 | 3 | 89.63 | 5 | 89.78 | 90.80 | -2 | 3,003 | -0.07% |
|
| 2019/05/23 | 1 | 88.90 | 1 | 89.50 | 88.70 | 0 | 3,011 | 0.00% |
|
| 2019/05/22 | 4 | 93.15 | 2 | 92.50 | 90.70 | 2 | 2,998 | 0.07% |
|
| 2019/05/20 | 4 | 92.05 | 2 | 92.00 | 91.50 | 2 | 3,022 | 0.07% |
|
| 2019/05/17 | 17 | 91.49 | 32 | 93.06 | 94.10 | -15 | 2,990 | -0.50% |
|
| 2019/05/16 | 23 | 93.51 | 7 | 92.19 | 92.00 | 16 | 2,916 | 0.55% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 101.50 | 100.00 | -2 | 2,776 | -0.07% |
|
| 2019/05/14 | 5 | 102.00 | 0 | 0.00 | 102.00 | 5 | 2,728 | 0.18% |
|
| 2019/05/13 | 7 | 103.64 | 15 | 105.43 | 106.00 | -8 | 2,648 | -0.30% |
|
| 2019/05/10 | 1 | 100.00 | 1 | 101.00 | 102.50 | 0 | 2,571 | 0.00% |
|
| 2019/05/09 | 16 | 102.84 | 18 | 100.46 | 101.00 | -2 | 2,521 | -0.08% |
|
| 2019/05/08 | 2 | 101.25 | 0 | 0.00 | 100.00 | 2 | 2,410 | 0.08% |
|
| 2019/05/06 | 1 | 100.00 | 1 | 102.00 | 99.20 | 0 | 2,340 | 0.00% |
|
| 2019/05/03 | 8 | 103.50 | 8 | 105.50 | 104.50 | 0 | 2,271 | 0.00% |
|
| 2019/05/02 | 9 | 102.50 | 1 | 101.00 | 101.50 | 8 | 2,185 | 0.37% |
|
| 2019/04/30 | 15 | 98.53 | 0 | 0.00 | 100.50 | 15 | 2,155 | 0.70% |
|
| 2019/04/29 | 10 | 99.90 | 4 | 100.00 | 99.40 | 6 | 2,095 | 0.29% |
|
| 2019/04/26 | 1 | 102.00 | 9 | 100.89 | 101.00 | -8 | 2,042 | -0.39% |
|
| 2019/04/25 | 30 | 104.92 | 9 | 104.61 | 104.00 | 21 | 1,984 | 1.06% |
|
| 2019/04/24 | 11 | 102.73 | 4 | 104.00 | 103.50 | 7 | 1,889 | 0.37% |
|
| 2019/04/23 | 12 | 105.46 | 8 | 102.94 | 103.00 | 4 | 1,773 | 0.23% |
|
| 2019/04/22 | 26 | 100.12 | 16 | 103.48 | 105.00 | 10 | 1,642 | 0.61% |
|
| 2019/04/19 | 6 | 94.63 | 8 | 95.35 | 95.60 | -2 | 1,505 | -0.13% |
|
| 2019/04/18 | 15 | 91.16 | 8 | 92.41 | 90.10 | 7 | 1,385 | 0.51% |
|
| 2019/04/17 | 5 | 91.02 | 1 | 89.60 | 90.00 | 4 | 1,309 | 0.31% |
|
| 2019/04/16 | 2 | 89.95 | 7 | 90.00 | 91.00 | -5 | 1,269 | -0.39% |
|
| 2019/04/15 | 2 | 86.90 | 2 | 85.45 | 86.60 | 0 | 1,155 | 0.00% |
|
| 2019/04/12 | 1 | 83.60 | 0 | 0.00 | 84.10 | 1 | 1,136 | 0.09% |
|
| 2019/04/11 | 1 | 85.50 | 7 | 84.06 | 83.70 | -6 | 1,129 | -0.53% |
|
| 2019/04/10 | 1 | 85.90 | 0 | 0.00 | 87.10 | 1 | 1,100 | 0.09% |
|
| 2019/04/09 | 2 | 87.10 | 10 | 87.48 | 86.70 | -8 | 1,077 | -0.74% |
|
| 2019/04/08 | 1 | 83.60 | 5 | 84.36 | 86.70 | -4 | 1,004 | -0.40% |
|
| 2019/04/03 | 5 | 83.86 | 3 | 83.20 | 83.20 | 2 | 964 | 0.21% |
|
| 2019/04/02 | 0 | 0.00 | 4 | 82.75 | 83.10 | -4 | 951 | -0.42% |
|
| 2019/04/01 | 8 | 83.14 | 2 | 82.50 | 82.30 | 6 | 943 | 0.64% |
|
| 2019/03/29 | 2 | 81.80 | 1 | 82.30 | 82.50 | 1 | 933 | 0.11% |
|
| 2019/03/28 | 1 | 81.70 | 0 | 0.00 | 81.80 | 1 | 932 | 0.11% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 81.00 | 80.30 | -1 | 945 | -0.11% |
|
| 2019/03/21 | 1 | 81.10 | 3 | 81.63 | 82.50 | -2 | 935 | -0.21% |
|
| 2019/03/20 | 3 | 81.53 | 0 | 0.00 | 81.50 | 3 | 939 | 0.32% |
|
| 2019/03/19 | 2 | 81.40 | 0 | 0.00 | 81.10 | 2 | 966 | 0.21% |
|
| 2019/03/18 | 2 | 81.35 | 0 | 0.00 | 81.50 | 2 | 972 | 0.21% |
|
| 2019/03/15 | 1 | 80.40 | 0 | 0.00 | 80.60 | 1 | 962 | 0.10% |
|
| 2019/03/14 | 7 | 81.90 | 1 | 81.00 | 80.70 | 6 | 972 | 0.62% |
|
| 2019/03/13 | 1 | 80.10 | 3 | 81.87 | 82.30 | -2 | 973 | -0.21% |
|
| 2019/03/11 | 0 | 0.00 | 2 | 78.60 | 79.10 | -2 | 964 | -0.21% |
|
| 2019/03/08 | 4 | 77.55 | 0 | 0.00 | 78.00 | 4 | 986 | 0.41% |
|
| 2019/03/04 | 3 | 79.77 | 0 | 0.00 | 80.00 | 3 | 1,009 | 0.30% |
|
| 2019/02/27 | 7 | 81.14 | 2 | 80.30 | 80.30 | 5 | 1,010 | 0.49% |
|
| 2019/02/26 | 2 | 82.45 | 1 | 82.20 | 82.20 | 1 | 1,017 | 0.10% |
|
| 2019/02/25 | 1 | 82.00 | 2 | 83.40 | 83.40 | -1 | 1,043 | -0.10% |
|
| 2019/02/22 | 8 | 84.26 | 26 | 83.18 | 82.10 | -18 | 1,049 | -1.72% |
|
| 2019/02/21 | 2 | 83.15 | 12 | 83.47 | 84.00 | -10 | 1,037 | -0.96% |
|
| 2019/02/20 | 11 | 84.98 | 1 | 84.80 | 84.40 | 10 | 1,010 | 0.99% |
|
| 2019/02/19 | 19 | 84.14 | 6 | 83.08 | 85.20 | 13 | 975 | 1.33% |
|
| 2019/02/18 | 1 | 80.60 | 4 | 80.88 | 80.80 | -3 | 912 | -0.33% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 79.40 | 79.60 | -1 | 900 | -0.11% |
|
| 2019/02/14 | 1 | 80.90 | 0 | 0.00 | 79.70 | 1 | 887 | 0.11% |
|
| 2019/02/12 | 5 | 80.68 | 0 | 0.00 | 81.00 | 5 | 879 | 0.57% |
|
| 2019/02/11 | 2 | 80.80 | 0 | 0.00 | 81.30 | 2 | 868 | 0.23% |
|
| 2019/01/30 | 1 | 80.00 | 2 | 79.10 | 79.50 | -1 | 840 | -0.12% |
|
| 2019/01/29 | 2 | 78.50 | 0 | 0.00 | 79.00 | 2 | 819 | 0.24% |
|
| 2019/01/25 | 2 | 78.60 | 5 | 78.70 | 78.70 | -3 | 815 | -0.37% |
|
| 2019/01/24 | 1 | 77.50 | 0 | 0.00 | 78.40 | 1 | 818 | 0.12% |
|
| 2019/01/23 | 6 | 77.57 | 0 | 0.00 | 77.50 | 6 | 818 | 0.73% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 78.40 | 78.00 | -1 | 815 | -0.12% |
|
| 2019/01/18 | 0 | 0.00 | 17 | 79.66 | 79.30 | -17 | 817 | -2.08% |
|
| 2019/01/17 | 2 | 78.95 | 2 | 79.50 | 80.20 | 0 | 813 | 0.00% |
|
| 2019/01/16 | 4 | 79.60 | 0 | 0.00 | 80.30 | 4 | 800 | 0.50% |
|
| 2019/01/15 | 2 | 77.95 | 1 | 77.90 | 78.10 | 1 | 781 | 0.13% |
|
| 2019/01/11 | 1 | 76.20 | 0 | 0.00 | 76.20 | 1 | 772 | 0.13% |
|
| 2019/01/10 | 3 | 76.47 | 0 | 0.00 | 76.00 | 3 | 776 | 0.39% |
|
| 2019/01/09 | 9 | 77.84 | 0 | 0.00 | 77.10 | 9 | 769 | 1.17% |
|
| 2019/01/08 | 2 | 77.10 | 0.5 | 78.00 | 78.20 | 1.5 | 762 | 0.20% |
|
| 2019/01/07 | 1 | 76.80 | 5 | 76.70 | 76.80 | -4 | 756 | -0.53% |
|
| 2019/01/04 | 2 | 75.50 | 0 | 0.00 | 75.20 | 2 | 759 | 0.26% |
|
| 2019/01/02 | 1 | 77.60 | 0 | 0.00 | 77.60 | 1 | 754 | 0.13% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 75.50 | 76.90 | -1 | 764 | -0.13% |
|
| 2018/12/22 | 1 | 76.50 | 0 | 0.00 | 77.30 | 1 | 786 | 0.13% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 76.00 | 75.50 | -1 | 774 | -0.13% |
|
| 2018/12/18 | 1 | 77.70 | 6 | 77.20 | 76.10 | -5 | 759 | -0.66% |
|
| 2018/12/17 | 1 | 79.00 | 2 | 80.00 | 78.70 | -1 | 742 | -0.13% |
|
| 2018/12/14 | 5 | 80.76 | 2 | 79.85 | 80.00 | 3 | 736 | 0.41% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 80.30 | 80.00 | -1 | 722 | -0.14% |
|
| 2018/12/11 | 0 | 0.00 | 2 | 77.20 | 78.60 | -2 | 684 | -0.29% |
|
| 2018/12/07 | 0 | 0.00 | 3 | 78.13 | 78.90 | -3 | 658 | -0.46% |
|
| 2018/12/06 | 2 | 77.40 | 1 | 78.80 | 77.10 | 1 | 638 | 0.16% |
|
| 2018/12/04 | 1 | 80.20 | 0 | 0.00 | 80.40 | 1 | 602 | 0.17% |
|
| 2018/12/03 | 0 | 0.00 | 15 | 79.80 | 79.90 | -15 | 585 | -2.56% |
|
| 2018/11/28 | 0 | 0.00 | 5 | 77.00 | 77.80 | -5 | 503 | -0.99% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 75.50 | 75.30 | -1 | 456 | -0.22% |
|
| 2018/11/22 | 10 | 74.79 | 6 | 75.32 | 74.80 | 4 | 418 | 0.96% |
|
| 2018/11/21 | 2 | 73.25 | 5 | 74.00 | 73.50 | -3 | 383 | -0.78% |
|
| 2018/11/20 | 15 | 72.89 | 6 | 72.28 | 72.30 | 9 | 357 | 2.52% |
|
| 2018/11/19 | 2 | 70.40 | 0 | 0.00 | 70.50 | 2 | 344 | 0.58% |
|
| 2018/11/16 | 1 | 70.70 | 0 | 0.00 | 70.00 | 1 | 345 | 0.29% |
|
| 2018/11/15 | 3 | 70.33 | 0 | 0.00 | 70.50 | 3 | 344 | 0.87% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 70.80 | 70.80 | -1 | 345 | -0.29% |
|
| 2018/11/13 | 1 | 69.70 | 0 | 0.00 | 70.40 | 1 | 346 | 0.29% |
|
| 2018/11/12 | 9 | 71.10 | 0 | 0.00 | 70.80 | 9 | 349 | 2.57% |
|
| 2018/11/09 | 4 | 70.60 | 2 | 70.65 | 70.80 | 2 | 354 | 0.56% |
|
| 2018/11/08 | 6 | 68.85 | 0 | 0.00 | 68.50 | 6 | 345 | 1.73% |
|
| 2018/11/06 | 1 | 68.10 | 0 | 0.00 | 67.80 | 1 | 367 | 0.27% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 69.00 | 68.30 | -2 | 378 | -0.53% |
|
| 2018/11/02 | 2 | 69.50 | 0 | 0.00 | 69.50 | 2 | 376 | 0.53% |
|
| 2018/10/31 | 1 | 67.90 | 1 | 68.40 | 68.80 | 0 | 371 | 0.00% |
|
| 2018/10/30 | 0 | 0.00 | 3 | 67.87 | 68.30 | -3 | 370 | -0.81% |
|
| 2018/10/29 | 0 | 0.00 | 4 | 68.10 | 68.00 | -4 | 378 | -1.06% |
|
| 2018/10/26 | 7 | 68.61 | 0 | 0.00 | 67.80 | 7 | 384 | 1.82% |
|
| 2018/10/25 | 0 | 0.00 | 13 | 70.49 | 70.30 | -13 | 375 | -3.46% |
|
| 2018/10/23 | 1 | 72.60 | 0 | 0.00 | 72.90 | 1 | 380 | 0.26% |
|
| 2018/10/22 | 18 | 73.19 | 0 | 0.00 | 73.50 | 18 | 374 | 4.80% |
|
| 2018/10/19 | 0 | 0.00 | 5 | 72.92 | 72.70 | -5 | 380 | -1.31% |
|
| 2018/10/18 | 0 | 0.00 | 7 | 73.67 | 72.50 | -7 | 383 | -1.83% |
|
| 2018/10/17 | 4 | 72.70 | 4 | 72.75 | 72.30 | 0 | 384 | 0.00% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 71.10 | 72.00 | -1 | 404 | -0.25% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 70.75 | 70.70 | -2 | 482 | -0.41% |
|
| 2018/10/11 | 0 | 0.00 | 5 | 67.00 | 67.50 | -5 | 555 | -0.90% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 75.70 | 73.00 | -1 | 713 | -0.14% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 74.00 | 74.70 | -2 | 750 | -0.27% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 73.80 | 74.60 | -1 | 740 | -0.13% |
|
| 2018/09/26 | 4 | 71.60 | 4 | 71.60 | 71.40 | 0 | 726 | 0.00% |
|
| 2018/09/25 | 2 | 71.85 | 0 | 0.00 | 72.00 | 2 | 734 | 0.27% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 69.10 | 70.50 | -1 | 782 | -0.13% |
|
| 2018/09/06 | 2 | 70.60 | 0 | 0.00 | 70.50 | 2 | 782 | 0.26% |
|
| 2018/09/05 | 1 | 71.80 | 0 | 0.00 | 71.40 | 1 | 818 | 0.12% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 72.40 | 72.80 | -1 | 823 | -0.12% |
|
| 2018/08/24 | 3 | 69.67 | 1 | 68.20 | 68.30 | 2 | 907 | 0.22% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 68.40 | 68.50 | -2 | 906 | -0.22% |
|
| 2018/08/17 | 1 | 70.50 | 1 | 69.10 | 69.10 | 0 | 902 | 0.00% |
|
| 2018/08/15 | 2 | 67.50 | 0 | 0.00 | 67.50 | 2 | 889 | 0.22% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 74.10 | 74.20 | -1 | 853 | -0.12% |
|
| 2018/08/06 | 1 | 75.50 | 0 | 0.00 | 75.00 | 1 | 848 | 0.12% |
|
| 2018/07/31 | 5 | 73.80 | 0 | 0.00 | 73.80 | 5 | 826 | 0.60% |
|
| 2018/07/26 | 1 | 77.20 | 1 | 76.10 | 75.90 | 0 | 815 | 0.00% |
|
| 2018/07/24 | 1 | 76.20 | 2 | 76.10 | 76.40 | -1 | 809 | -0.12% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 75.60 | 75.00 | -1 | 807 | -0.12% |
|
| 2018/07/19 | 1 | 81.00 | 5 | 81.32 | 78.60 | -4 | 770 | -0.52% |
|
| 2018/07/18 | 5 | 83.96 | 3 | 84.70 | 83.50 | 2 | 725 | 0.28% |
|
| 2018/07/17 | 5 | 84.20 | 6 | 84.30 | 82.30 | -1 | 653 | -0.15% |
|
| 2018/07/16 | 12 | 82.53 | 6 | 83.37 | 84.10 | 6 | 602 | 1.00% |
|
| 2018/07/13 | 3 | 80.20 | 3 | 81.40 | 79.90 | 0 | 481 | 0.00% |
|
| 2018/07/02 | 0 | 0.00 | 11 | 81.00 | 78.10 | -11 | 404 | -2.72% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 77.70 | 76.90 | -2 | 384 | -0.52% |
|
| 2018/06/27 | 2 | 79.20 | 0 | 0.00 | 77.50 | 2 | 379 | 0.53% |
|
| 2018/06/22 | 3 | 76.00 | 3 | 76.10 | 76.10 | 0 | 359 | 0.00% |
|
| 2018/06/15 | 0 | 0.00 | 6 | 80.00 | 79.10 | -6 | 344 | -1.74% |
|
| 2018/06/14 | 0 | 0.00 | 20 | 79.48 | 78.90 | -20 | 339 | -5.89% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 80.00 | 79.50 | -1 | 335 | -0.30% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 76.50 | 76.50 | -1 | 298 | -0.33% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 77.80 | 77.40 | -2 | 296 | -0.67% |
|
| 2018/06/06 | 2 | 76.80 | 0 | 0.00 | 78.00 | 2 | 291 | 0.69% |
|
| 2018/06/05 | 4 | 76.78 | 0 | 0.00 | 76.80 | 4 | 280 | 1.42% |
|
| 2018/06/04 | 10 | 78.00 | 10 | 78.20 | 78.00 | 0 | 268 | 0.00% |
|
| 2018/06/01 | 0 | 75.50 | 17 | 75.78 | 75.70 | -17 | 237 | -7.16% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 70.00 | 70.40 | -1 | 203 | -0.49% |
|
| 2018/05/29 | 1 | 70.40 | 2 | 69.75 | 70.50 | -1 | 203 | -0.49% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 66.80 | 69.00 | -1 | 197 | -0.51% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 64.00 | 64.00 | -2 | 251 | -0.79% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 64.50 | 64.50 | -2 | 265 | -0.75% |
|
| 2018/05/09 | 10 | 64.50 | 0 | 0.00 | 64.50 | 10 | 271 | 3.69% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 65.00 | 65.20 | -1 | 273 | -0.37% |
|
| 2018/04/27 | 2 | 60.00 | 0 | 0.00 | 60.70 | 2 | 265 | 0.75% |
|
| 2018/04/26 | 2 | 60.50 | 0 | 0.00 | 60.00 | 2 | 269 | 0.74% |
|
| 2018/04/25 | 1 | 61.70 | 25 | 61.50 | 62.00 | -24 | 262 | -9.14% |
|
| 2018/04/23 | 1 | 65.30 | 0 | 0.00 | 65.00 | 1 | 252 | 0.40% |
|
| 2018/04/19 | 2 | 68.50 | 0 | 0.00 | 68.60 | 2 | 249 | 0.80% |
|
| 2018/04/17 | 2 | 70.10 | 0 | 0.00 | 68.20 | 2 | 255 | 0.78% |
|
| 2018/04/11 | 1.5 | 71.13 | 2 | 71.10 | 70.30 | -0.5 | 275 | -0.18% |
|
| 2018/04/09 | 2 | 70.35 | 0 | 0.00 | 70.00 | 2 | 285 | 0.70% |
|
| 2018/03/29 | 1 | 71.60 | 0 | 0.00 | 71.30 | 1 | 313 | 0.32% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 71.80 | 72.30 | -1 | 321 | -0.31% |
|
| 2018/03/26 | 1 | 71.10 | 0 | 0.00 | 71.00 | 1 | 321 | 0.31% |
|
| 2018/03/23 | 2 | 72.00 | 0 | 0.00 | 71.70 | 2 | 319 | 0.63% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 73.10 | 73.90 | -1 | 342 | -0.29% |
|
| 2018/03/15 | 1 | 72.00 | 0 | 0.00 | 73.20 | 1 | 349 | 0.29% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 72.20 | 72.20 | -1 | 349 | -0.29% |
|
| 2018/03/13 | 1 | 72.40 | 0 | 0.00 | 72.30 | 1 | 350 | 0.29% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 73.80 | 74.10 | -1 | 392 | -0.25% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 75.90 | 75.50 | -1 | 381 | -0.26% |
|
| 2018/02/06 | 3 | 72.17 | 0 | 0.00 | 74.10 | 3 | 363 | 0.82% |
|
| 2018/02/02 | 1 | 77.30 | 0 | 0.00 | 76.90 | 1 | 360 | 0.28% |
|
| 2018/01/30 | 2 | 75.00 | 0 | 0.00 | 75.80 | 2 | 407 | 0.49% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 75.60 | 75.20 | -1 | 410 | -0.24% |
|
| 2018/01/22 | 1 | 79.20 | 0 | 0.00 | 77.30 | 1 | 438 | 0.23% |
|
| 2018/01/15 | 0 | 0.00 | 10 | 76.60 | 77.30 | -10 | 443 | -2.26% |
|
| 2018/01/10 | 12 | 73.30 | 0 | 0.00 | 73.40 | 12 | 452 | 2.65% |
|
| 2018/01/09 | 8 | 75.45 | 1 | 74.80 | 74.80 | 7 | 453 | 1.54% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 77.20 | 77.00 | -1 | 448 | -0.22% |
|
| 2018/01/04 | 4 | 76.15 | 0 | 0.00 | 77.30 | 4 | 452 | 0.88% |
|
| 2018/01/03 | 2 | 76.80 | 1 | 76.90 | 77.10 | 1 | 456 | 0.22% |
|