揚明光 (3504)-元大-內湖民權券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.2
漲跌
▼1.0
漲幅
-1.75%
成交量
364張
產業
上市光電類股▼3.18%
379人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	0.00	0	61.10	59.60	0	1,424	0.00%
2024/03/22	1	60.80	0	0.00	60.80	1	1,419	0.07%
2024/03/20	0.1	61.15	0	0.00	61.00	0.1	1,437	0.01%
2024/03/19	0	59.30	0	0.00	58.90	0	1,463	0.00%
2024/03/15	1	58.50	1	59.60	58.80	0	1,527	0.00%
2024/03/13	1.2	59.55	0	0.00	59.50	1.2	1,526	0.08%
2024/03/11	0	61.10	0	0.00	61.10	0	1,523	0.00%
2024/03/08	2	62.00	0	0.00	60.80	2	1,524	0.13%
2024/03/07	0	64.50	1	63.50	63.00	-1	1,516	-0.07%
2024/03/01	1	65.70	1	66.00	65.70	0	1,513	0.00%
2024/02/29	1	65.80	1	66.00	65.90	0	1,518	0.00%
2024/02/27	0.3	65.40	0	0.00	64.90	0.3	1,520	0.02%
2024/02/26	0.1	65.67	0	0.00	65.20	0.1	1,537	0.00%
2024/02/22	0	0.00	1	71.40	71.40	-1	1,620	-0.06%
2024/02/21	0	0.00	5	72.26	71.80	-5	1,641	-0.30%
2024/02/20	5	71.50	0	0.00	71.50	5	1,634	0.31%
2024/02/19	1	74.20	3	73.27	74.00	-2	1,602	-0.12%
2024/02/16	0	0.00	2	69.80	70.80	-2	1,502	-0.13%
2024/02/15	2	68.90	0	0.00	68.80	2	1,484	0.13%
2024/02/05	3	71.67	3	70.80	70.40	0	1,469	0.00%
2024/02/02	0	0.00	2	71.40	71.90	-2	1,443	-0.14%
2024/01/30	1	69.70	1	69.20	69.30	0	1,377	0.00%
2024/01/29	2	70.55	0	0.00	69.60	2	1,373	0.15%
2024/01/26	1	70.60	0	0.00	69.90	1	1,349	0.07%
2024/01/25	2	70.80	1	71.30	69.90	1	1,325	0.08%
2024/01/24	12	73.66	11	75.43	71.90	1	1,281	0.08%
2024/01/23	0	0.00	1	71.40	70.80	-1	1,095	-0.09%
2024/01/22	2	66.97	3	70.03	70.00	-1	1,006	-0.10%
2024/01/17	0	0.00	1	64.90	64.70	-1	934	-0.11%
2024/01/05	1	66.90	0	0.00	66.90	1	903	0.11%
2024/01/04	1.1	66.65	3	66.40	66.50	-1.9	897	-0.21%
2024/01/03	0.1	66.80	0	0.00	66.90	0.1	886	0.01%
2023/12/28	0	0.00	1	67.50	67.30	-1	780	-0.13%
2023/12/27	2	68.70	0	0.00	68.20	2	772	0.26%
2023/12/26	0	0.00	3	67.00	68.60	-3	740	-0.40%
2023/12/21	1	64.10	0	0.00	64.50	1	711	0.14%
2023/12/19	2	63.00	0	0.00	63.40	2	713	0.28%
2023/12/18	0	0.00	0.1	64.00	64.00	-0.1	712	-0.01%
2023/12/14	1.5	67.81	1	69.00	66.90	0.5	690	0.07%
2023/12/12	1.1	66.82	2	66.45	65.20	-0.9	609	-0.15%
2023/12/11	0.2	65.20	0	65.30	64.90	0.2	592	0.03%
2023/12/08	2.4	65.84	0	0.00	65.60	2.4	594	0.41%
2023/12/01	1.1	67.01	0	0.00	67.00	1.1	594	0.18%
2023/11/28	0.1	67.10	0	0.00	67.10	0.1	610	0.02%
2023/11/22	2	69.25	0	0.00	68.80	2	570	0.35%
2023/11/21	13	69.04	13	68.88	68.70	0	526	0.00%
2023/11/20	0	0.00	3	68.40	68.40	-3	416	-0.72%
2023/11/17	1	61.40	0	0.00	62.20	1	381	0.26%
2023/11/16	2	60.00	1	60.50	61.20	1	378	0.27%
2023/10/20	0	0.00	3	57.20	57.20	-3	445	-0.67%
2023/10/11	2	61.00	0	0.00	60.50	2	526	0.38%
2023/09/07	1	65.70	0	0.00	64.50	1	765	0.13%
2023/09/06	2	65.70	2	65.35	65.80	0	772	0.00%
2023/09/05	2	63.30	1	66.50	66.70	1	781	0.13%
2023/08/14	2	62.25	0	0.00	62.40	2	1,105	0.18%
2023/07/27	1	70.90	2	70.55	70.30	-1	1,121	-0.09%
2023/07/24	3	70.43	0	0.00	70.00	3	1,120	0.27%
2023/07/21	3	73.07	0	0.00	73.20	3	1,117	0.27%
2023/07/20	0	0.00	5	74.20	74.30	-5	1,125	-0.44%
2023/07/19	2	75.95	10	76.27	75.20	-8	1,132	-0.71%
2023/07/18	9	76.73	2	76.00	75.10	7	1,135	0.62%
2023/07/17	4	75.20	0	74.80	74.50	4	1,133	0.35%
2023/07/14	2	75.20	9	74.70	74.60	-7	1,149	-0.61%
2023/07/13	0	0.00	2	75.50	74.70	-2	1,154	-0.17%
2023/07/11	2	78.05	1	78.20	77.30	1	1,173	0.09%
2023/07/10	4	78.30	2	77.00	78.10	2	1,163	0.17%
2023/07/07	1	77.80	1	78.80	78.00	0	1,101	0.00%
2023/07/06	1	80.50	0	0.00	79.20	1	1,093	0.09%
2023/07/05	9	80.10	0	0.00	79.10	9	1,084	0.83%
2023/07/03	2	78.20	0	0.00	77.70	2	1,054	0.19%
2023/06/30	0	0.00	3	77.70	77.60	-3	1,061	-0.28%
2023/06/26	0	0.00	15	79.25	78.20	-15	1,106	-1.36%
2023/06/21	0	0.00	35	77.31	77.80	-35	1,102	-3.17%
2023/06/20	1	77.00	0	0.00	77.10	1	1,107	0.09%
2023/06/19	0	0.00	2	78.30	78.10	-2	1,105	-0.18%
2023/06/16	10	78.60	0	0.00	77.80	10	1,107	0.90%
2023/06/15	7	78.96	0	78.50	78.00	7	1,103	0.63%
2023/06/14	2	79.80	6	80.58	79.50	-4	1,091	-0.37%
2023/06/13	3	80.83	0	0.00	80.30	3	1,089	0.28%
2023/06/12	5	80.12	2	80.40	80.10	3	1,088	0.28%
2023/06/09	0	0.00	5	81.68	81.10	-5	1,089	-0.46%
2023/06/08	2	80.80	0	0.00	80.10	2	1,089	0.18%
2023/06/07	5	81.78	2	81.80	81.30	3	1,097	0.27%
2023/06/06	4	82.30	3	81.27	81.30	1	1,112	0.09%
2023/06/05	3	88.40	2	90.45	87.00	1	1,069	0.09%
2023/06/02	4	85.98	4	86.80	86.50	0	1,100	0.00%
2023/06/01	6	86.58	1	87.60	86.20	5	1,218	0.41%
2023/05/31	1	83.10	0	0.00	83.10	1	1,192	0.08%
2023/05/30	0	0.00	1	84.00	84.00	-1	1,189	-0.08%
2023/05/26	0	79.70	0	79.70	78.60	0	1,148	0.00%
2023/05/25	1	80.10	0	0.00	80.30	1	1,152	0.09%
2023/05/24	0	0.00	1	81.40	81.10	-1	1,171	-0.09%
2023/05/22	2	80.25	0	0.00	80.40	2	1,223	0.16%
2023/05/19	3	79.23	0	0.00	79.90	3	1,227	0.24%
2023/05/16	0	0.00	1	77.00	76.30	-1	1,164	-0.09%
2023/05/09	1	75.40	8	75.08	75.00	-7	1,197	-0.58%
2023/05/08	2	77.55	0	0.00	77.00	2	1,204	0.17%
2023/05/05	2	77.70	0	0.00	77.50	2	1,231	0.16%
2023/05/03	1	76.60	0	0.00	76.60	1	1,352	0.07%
2023/04/28	3	76.47	0	0.00	76.60	3	1,393	0.22%
2023/04/27	1	73.40	0	0.00	75.30	1	1,391	0.07%
2023/04/26	0	0.00	2	75.20	74.90	-2	1,388	-0.14%
2023/04/25	4	77.83	0	0.00	76.00	4	1,389	0.29%
2023/04/24	4	79.60	3	79.20	79.40	1	1,378	0.07%
2023/04/21	8	79.48	1	78.70	78.50	7	1,373	0.51%
2023/04/20	1	82.00	0	81.10	80.60	1	1,366	0.07%
2023/04/19	3	84.33	2	85.15	84.00	1	1,354	0.07%
2023/04/18	5	87.46	3	88.60	86.70	2	1,349	0.15%
2023/04/14	3	87.37	0	0.00	86.90	3	1,384	0.22%
2023/04/13	3	87.83	2	87.60	86.80	1	1,384	0.07%
2023/04/12	3	87.73	0	0.00	88.40	3	1,382	0.22%
2023/04/11	3	87.73	0	0.00	87.60	3	1,387	0.22%
2023/04/07	0	0.00	2	89.00	88.40	-2	1,374	-0.15%
2023/03/31	3	88.83	0	0.00	87.90	3	1,377	0.22%
2023/03/30	1	87.50	8	89.61	88.30	-7	1,374	-0.51%
2023/03/29	1	86.30	0	0.00	86.60	1	1,341	0.07%
2023/03/28	1	85.30	0	0.00	85.20	1	1,360	0.07%
2023/03/24	0	0.00	1	88.50	87.00	-1	1,382	-0.07%
2023/03/23	2	87.45	0	0.00	87.50	2	1,404	0.14%
2023/03/21	0	0.00	1	86.20	86.90	-1	1,432	-0.07%
2023/03/20	5	84.62	0	0.00	85.50	5	1,440	0.35%
2023/03/16	4	85.05	3	84.60	84.40	1	1,473	0.07%
2023/03/13	2	84.25	0	0.00	86.80	2	1,539	0.13%
2023/03/10	4	87.03	1	85.70	86.00	3	1,587	0.19%
2023/03/09	1	89.40	10	91.06	88.60	-9	1,644	-0.55%
2023/03/08	5	89.28	2	89.65	89.20	3	1,787	0.17%
2023/03/07	14	91.14	8	90.98	90.70	6	1,786	0.34%
2023/03/06	6	89.85	5	90.38	91.40	1	1,701	0.06%
2023/03/03	7	86.67	5	86.58	85.80	2	1,584	0.13%
2023/03/02	0	0.00	2	84.35	84.10	-2	1,622	-0.12%
2023/03/01	0	0.00	8	84.35	83.50	-8	1,698	-0.47%
2023/02/24	1	83.00	0	0.00	83.10	1	1,720	0.06%
2023/02/23	2	84.40	2	85.10	84.40	0	1,735	0.00%
2023/02/22	6	84.95	0	85.20	84.20	6	1,793	0.33%
2023/02/21	0	0.00	2	86.60	87.60	-2	1,967	-0.10%
2023/02/20	0	0.00	5	84.80	85.00	-5	2,001	-0.25%
2023/02/17	1	82.50	0	0.00	82.60	1	2,087	0.05%
2023/02/16	0	0.00	2	83.05	83.50	-2	2,151	-0.09%
2023/02/15	4	82.78	0	0.00	82.30	4	2,244	0.18%
2023/02/14	6	84.15	0	0.00	83.40	6	2,429	0.25%
2023/02/13	5	84.20	0	0.00	83.60	5	2,464	0.20%
2023/02/10	0	0.00	1	86.10	85.50	-1	2,520	-0.04%
2023/02/09	1	87.70	0	0.00	87.90	1	2,536	0.04%
2023/02/07	2	87.70	3	89.00	87.40	-1	2,721	-0.04%
2023/02/06	2	88.10	2	88.80	88.50	0	2,786	0.00%
2023/02/03	6	89.08	2	89.90	88.30	4	2,800	0.14%
2023/02/02	2	90.75	3	89.70	89.90	-1	2,833	-0.04%
2023/02/01	3	85.57	4	85.50	86.20	-1	2,752	-0.04%
2023/01/31	4	85.35	1	84.00	85.70	3	2,754	0.11%
2023/01/30	0	0.00	5	83.04	83.10	-5	2,732	-0.18%
2023/01/17	0	0.00	3	81.70	82.10	-3	2,740	-0.11%
2023/01/16	1	82.20	1	82.30	82.20	0	2,763	0.00%
2023/01/13	1	81.70	0	0.00	81.70	1	2,786	0.04%
2023/01/12	2	82.05	0	0.00	81.40	2	2,789	0.07%
2023/01/11	0	0.00	5	83.38	83.10	-5	2,809	-0.18%
2023/01/10	6	84.35	4	83.95	82.40	2	2,827	0.07%
2023/01/09	6.1	83.90	8	83.66	83.20	-2	2,845	-0.07%
2023/01/06	4	83.58	1	84.00	84.40	3	2,872	0.10%
2023/01/05	2	84.20	3	83.63	83.50	-1	2,894	-0.03%
2023/01/04	3	81.47	3	82.40	81.70	0	2,893	0.00%
2022/12/28	1	76.50	0	0.00	75.90	1	2,974	0.03%
2022/12/27	0	0.00	0	78.70	77.90	0	3,011	0.00%
2022/12/26	5	78.30	0	0.00	78.30	5	3,037	0.16%
2022/12/22	4	76.70	0	0.00	76.90	4	3,141	0.13%
2022/12/21	0	0.00	1	76.90	76.40	-1	3,252	-0.03%
2022/12/19	1	79.80	0	0.00	79.10	1	3,397	0.03%
2022/12/16	0	0.00	1	81.80	80.20	-1	3,476	-0.03%
2022/12/15	1	82.70	4	83.55	82.90	-3	3,533	-0.08%
2022/12/13	1	83.20	0	0.00	82.30	1	3,591	0.03%
2022/12/12	1	83.40	1	84.60	84.30	0	3,630	0.00%
2022/12/09	0	0.00	4	85.70	85.70	-4	3,678	-0.11%
2022/12/08	3	86.60	0	0.00	87.70	3	3,782	0.08%
2022/12/07	0	0.00	3	87.10	86.40	-3	3,919	-0.08%
2022/12/06	4	92.13	2	90.45	89.20	2	3,986	0.05%
2022/12/02	4	94.13	7	94.41	93.50	-3	4,317	-0.07%
2022/12/01	3	93.37	4	94.18	92.70	-1	4,479	-0.02%
2022/11/30	4	94.15	3	94.47	93.20	1	5,041	0.02%
2022/11/29	2	89.80	0	0.00	91.40	2	5,082	0.04%
2022/11/24	1	90.10	1	91.50	90.30	0	6,369	0.00%
2022/11/23	1	92.90	41	90.95	89.60	-40	6,451	-0.62%
2022/11/21	1	92.40	0	0.00	90.70	1	6,462	0.02%
2022/11/18	1	94.20	0	0.00	92.70	1	6,472	0.02%
2022/11/17	30	94.06	1	94.10	93.40	29	6,465	0.45%
2022/11/16	11	88.88	2	90.70	90.80	9	6,363	0.14%
2022/11/15	2	91.20	0	0.00	91.10	2	6,365	0.03%
2022/11/14	1	90.10	2	91.30	93.40	-1	6,388	-0.02%
2022/11/11	3	95.20	2	91.10	90.10	1	6,465	0.02%
2022/11/10	7	91.86	7	90.41	90.30	0	6,599	0.00%
2022/11/09	1	87.70	2	86.90	87.30	-1	6,549	-0.02%
2022/11/08	0	0.00	2	85.70	84.20	-2	6,632	-0.03%
2022/11/07	1	83.90	1	84.80	83.60	0	6,695	0.00%
2022/11/04	3	82.87	1	84.50	84.00	2	6,960	0.03%
2022/11/03	5	82.68	5	83.40	83.60	0	7,148	0.00%
2022/11/02	10	79.53	7	78.39	79.60	3	7,138	0.04%
2022/11/01	6	74.70	9	75.27	75.60	-3	7,246	-0.04%
2022/10/31	1	72.20	9	74.48	74.30	-8	7,570	-0.11%
2022/10/28	3	71.13	0	0.00	69.90	3	8,134	0.04%
2022/10/27	2	72.55	3	71.83	73.40	-1	8,544	-0.01%
2022/10/26	1	70.30	1	71.50	70.80	0	8,609	0.00%
2022/10/25	2	72.40	1	72.30	71.00	1	8,672	0.01%
2022/10/24	7	74.10	8	73.84	72.70	-1	8,780	-0.01%
2022/10/21	5	72.24	0	0.00	71.20	5	8,924	0.06%
2022/10/19	1	77.50	1	77.90	75.80	0	9,386	0.00%
2022/10/17	0	0.00	1	73.50	77.30	-1	9,862	-0.01%
2022/10/14	6	77.70	5	78.18	77.30	1	10,055	0.01%
2022/10/13	0	0.00	2	76.85	74.30	-2	10,176	-0.02%
2022/10/12	2	77.70	1	78.80	79.00	1	10,400	0.01%
2022/10/11	0	0.00	1	79.80	79.40	-1	10,525	-0.01%
2022/10/06	2	88.10	2	87.85	87.60	0	11,626	0.00%
2022/10/05	4	89.45	4	90.20	87.20	0	11,760	0.00%
2022/10/04	1	87.30	2	87.95	88.60	-1	11,954	-0.01%
2022/10/03	3	85.97	3	86.33	85.30	0	12,371	0.00%
2022/09/30	1	85.60	2	83.50	86.70	-1	12,701	-0.01%
2022/09/29	2	87.50	3	88.77	85.70	-1	12,801	-0.01%
2022/09/28	18	88.43	20	88.93	86.80	-2	12,842	-0.02%
2022/09/27	5	93.32	2	94.00	93.50	3	12,884	0.02%
2022/09/26	1	98.30	3	95.30	93.00	-2	12,863	-0.02%
2022/09/23	5	102.50	1.3	102.73	101.00	3.7	12,819	0.03%
2022/09/22	0	0.00	7	105.14	107.00	-7	12,765	-0.05%
2022/09/21	9	104.61	4	105.50	105.50	5	12,741	0.04%
2022/09/20	3	103.00	7	102.93	103.00	-4	12,779	-0.03%
2022/09/19	42	102.54	48	102.75	102.00	-6	12,889	-0.05%
2022/09/16	9	104.50	2	104.50	105.00	7	12,902	0.05%
2022/09/15	10	107.50	7	106.57	104.00	3	12,852	0.02%
2022/09/14	2	104.75	0	0.00	107.00	2	12,746	0.02%
2022/09/13	7	107.50	6	103.75	104.00	1	12,603	0.01%
2022/09/12	10	106.55	18	107.17	107.00	-8	12,537	-0.06%
2022/09/08	4	103.25	1	108.00	103.00	3	12,372	0.02%
2022/09/07	14	105.93	9	104.72	104.50	5	12,251	0.04%
2022/09/06	38	113.17	44	112.42	106.50	-6	12,153	-0.05%
2022/09/05	3	112.33	3	110.83	109.00	0	11,556	0.00%
2022/09/02	7	111.22	13	113.38	114.00	-6	11,627	-0.05%
2022/09/01	10	103.85	6	106.75	110.50	4	10,967	0.04%
2022/08/31	3	100.83	10	101.70	100.50	-7	10,677	-0.07%
2022/08/30	8	94.98	4	96.05	98.60	4	10,344	0.04%
2022/08/29	4	88.98	2	89.60	89.70	2	10,179	0.02%
2022/08/26	3	93.93	6	93.97	94.60	-3	10,138	-0.03%
2022/08/25	2	92.90	0	93.00	92.50	2	10,067	0.02%
2022/08/24	8	92.98	7	93.11	92.50	1	10,039	0.01%
2022/08/23	13	92.15	12	92.52	92.30	1	9,988	0.01%
2022/08/22	2	97.05	4	97.08	95.10	-2	9,894	-0.02%
2022/08/19	9	101.17	9	101.44	99.50	0	9,808	0.00%
2022/08/18	23	100.91	3	101.00	100.00	20	9,686	0.21%
2022/08/17	8	101.33	39	101.79	102.50	-31	9,540	-0.32%
2022/08/16	39	100.25	12	99.82	97.70	27	9,312	0.29%
2022/08/15	32	96.06	20	96.40	98.40	12	9,172	0.13%
2022/08/12	10	97.10	12	97.84	97.70	-2	9,051	-0.02%
2022/08/11	12	101.57	8	101.23	99.70	4	8,925	0.04%
2022/08/10	5	100.24	10	99.74	99.00	-5	8,635	-0.06%
2022/08/09	7	97.11	7	97.67	97.00	0	8,374	0.00%
2022/08/08	8	97.48	4	98.30	98.00	4	8,262	0.05%
2022/08/05	4	102.00	5	101.50	100.00	-1	8,076	-0.01%
2022/08/04	25	98.09	25	98.53	100.50	0	7,732	0.00%
2022/08/03	20	96.40	18	98.58	96.50	2	7,113	0.03%
2022/08/02	0	0.00	2	93.05	93.00	-2	6,686	-0.03%
2022/08/01	1	93.70	0	0.00	93.20	1	6,616	0.02%
2022/07/29	3	92.93	4	93.93	94.00	-1	6,544	-0.02%
2022/07/28	1	91.90	1	90.10	91.90	0	6,424	0.00%
2022/07/27	9	90.50	22	89.73	92.00	-13	6,259	-0.21%
2022/07/26	25	90.10	17	90.29	87.20	8	6,006	0.13%
2022/07/25	5	95.74	9	95.94	96.80	-4	5,768	-0.07%
2022/07/22	15	96.85	9	97.44	95.50	6	5,647	0.11%
2022/07/21	37	95.01	41	94.79	95.80	-4	5,257	-0.08%
2022/07/20	12	93.70	21	95.06	94.20	-9	5,045	-0.18%
2022/07/19	13	96.25	16	96.15	94.80	-3	4,900	-0.06%
2022/07/18	5	95.62	2	94.60	94.80	3	4,647	0.06%
2022/07/15	13	97.12	18.2	96.19	96.20	-5.2	4,480	-0.12%
2022/07/14	55	92.83	42	92.54	94.20	13	3,982	0.33%
2022/07/13	2	87.15	4	90.18	92.70	-2	3,320	-0.06%
2022/07/12	16	86.94	11	85.10	84.30	5	3,159	0.16%
2022/07/11	28	87.91	20	88.25	87.90	8	2,919	0.27%
2022/07/08	11	84.05	13	84.10	86.30	-2	2,462	-0.08%
2022/07/07	0	0.00	15	74.79	78.50	-15	2,105	-0.71%
2022/07/06	18	71.87	19	71.67	71.40	-1	1,957	-0.05%
2022/07/05	19	73.44	14	73.26	74.40	5	1,861	0.27%
2022/07/04	3	68.47	3	69.13	70.60	0	1,707	0.00%
2022/07/01	8	70.53	17	69.39	68.40	-9	1,676	-0.54%
2022/06/30	3	71.20	3	68.80	68.70	0	1,610	0.00%
2022/06/29	41	72.45	34	72.49	72.40	7	1,578	0.44%
2022/06/28	12	73.43	12	73.32	74.40	0	1,526	0.00%
2022/06/27	1	72.60	10	73.00	73.50	-9	1,437	-0.63%
2022/06/24	1	68.10	12	67.90	68.00	-11	1,286	-0.85%
2022/06/23	0	0.00	3	60.80	62.40	-3	1,226	-0.24%
2022/06/22	2	61.15	0	0.00	60.70	2	1,259	0.16%
2022/06/20	6	63.20	4	63.33	60.40	2	1,260	0.16%
2022/06/17	3	66.17	5	65.42	64.20	-2	1,238	-0.16%
2022/06/16	12	68.85	84	68.32	67.80	-72	1,211	-5.94%
2022/06/15	22	72.56	6	72.20	70.70	16	1,146	1.40%
2022/06/14	3	69.20	0	0.00	68.90	3	1,031	0.29%
2022/06/13	36	72.58	7	71.17	71.50	29	996	2.91%
2022/06/10	30	70.43	1	68.60	71.90	29	727	3.99%
2022/06/09	5	65.28	0	0.00	65.40	5	675	0.74%
2022/06/08	3	66.90	3	68.10	65.60	0	678	0.00%
2022/05/23	9	64.43	0	0.00	64.00	9	844	1.07%
2022/05/19	4	61.30	0	0.00	62.50	4	868	0.46%
2022/05/11	0	0.00	3	60.87	62.00	-3	936	-0.32%
2022/05/09	3	61.50	0	0.00	60.70	3	945	0.32%
2022/05/06	4	64.90	0	0.00	64.90	4	948	0.42%
2022/04/29	4	65.60	0	0.00	64.90	4	1,022	0.39%
2022/04/25	5	65.68	2	65.90	65.10	3	1,037	0.29%
2022/04/12	0	0.00	1	71.30	71.40	-1	1,257	-0.08%
2022/04/01	1	77.20	5	77.20	77.40	-4	1,278	-0.31%
2022/03/30	3	79.70	4	79.25	79.60	-1	1,295	-0.08%
2022/03/29	0	0.00	3	77.20	77.70	-3	1,310	-0.23%
2022/03/28	1	77.40	0	0.00	77.30	1	1,356	0.07%
2022/03/25	2	78.05	0	0.00	78.00	2	1,391	0.14%
2022/03/23	1	80.50	0	0.00	79.90	1	1,352	0.07%
2022/03/22	1	79.20	1	79.70	79.10	0	1,380	0.00%
2022/03/18	2	80.30	2	79.15	80.00	0	1,462	0.00%
2022/03/17	4	80.10	4	79.23	79.90	0	1,480	0.00%
2022/03/16	4	76.30	6	76.93	76.90	-2	1,483	-0.13%
2022/03/15	2	76.10	0	0.00	76.00	2	1,544	0.13%
2022/03/14	2	78.40	2	79.60	79.00	0	1,577	0.00%
2022/03/10	0	0.00	2	80.50	80.40	-2	1,664	-0.12%
2022/03/09	3	78.33	3	78.10	77.90	0	1,804	0.00%
2022/03/08	5	78.00	5	79.44	77.30	0	1,833	0.00%
2022/03/04	2	85.50	0	0.00	84.20	2	1,873	0.11%
2022/03/03	6	87.20	6	88.17	87.60	0	1,934	0.00%
2022/03/02	0.1	84.50	0	0.00	84.50	0.1	1,948	0.01%
2022/03/01	1	85.80	1	84.60	85.70	0	2,003	0.00%
2022/02/25	4	83.80	4	83.50	84.40	0	2,056	0.00%
2022/02/23	1	85.90	1	86.30	86.10	0	2,173	0.00%
2022/02/22	1	88.50	0	0.00	85.70	1	2,512	0.04%
2022/02/18	1	89.30	0	0.00	89.30	1	3,089	0.03%
2022/02/15	2	93.20	3	93.27	92.00	-1	3,469	-0.03%
2022/02/14	0	0.00	2	92.10	91.10	-2	3,562	-0.06%
2022/02/11	4	95.80	3	95.20	95.80	1	3,652	0.03%
2022/02/10	0	0.00	1	94.50	94.50	-1	3,891	-0.03%
2022/02/09	4	96.25	4	96.33	96.30	0	3,980	0.00%
2022/02/08	5	95.40	5	94.82	96.00	0	4,047	0.00%
2022/02/07	0	0.00	1	90.50	94.20	-1	4,166	-0.02%
2022/01/26	2	91.40	2	92.70	90.90	0	4,269	0.00%
2022/01/25	5	93.90	3	96.13	92.40	2	4,733	0.04%
2022/01/24	0	0.00	1	93.70	95.00	-1	5,114	-0.02%
2022/01/21	0	0.00	1	96.20	95.70	-1	5,398	-0.02%
2022/01/20	2	99.45	1	99.10	98.70	1	5,701	0.02%
2022/01/19	1	99.70	0	0.00	99.70	1	5,925	0.02%
2022/01/18	4	103.00	7	103.07	103.50	-3	6,456	-0.05%
2022/01/17	0	0.00	1	100.00	101.00	-1	6,966	-0.01%
2022/01/14	1	98.50	0	0.00	99.30	1	7,533	0.01%
2022/01/13	6	102.75	5	101.80	103.50	1	7,850	0.01%
2022/01/12	3	103.83	2	105.75	101.50	1	8,153	0.01%
2022/01/07	1	110.50	1	107.50	108.00	0	8,565	0.00%
2022/01/06	4	114.50	4	114.50	115.00	0	8,950	0.00%
2022/01/05	2	115.25	1	118.00	113.50	1	9,297	0.01%
2022/01/03	1	119.00	2	118.50	119.50	-1	9,710	-0.01%
2021/12/30	1	117.00	0	0.00	117.50	1	9,742	0.01%
2021/12/29	3	120.50	0	0.00	120.00	3	9,768	0.03%
2021/12/28	2	120.50	1	122.98	119.50	1	9,830	0.01%
2021/12/27	4	122.50	5	120.80	122.00	-1	9,900	-0.01%
2021/12/24	2	119.25	3	120.00	119.00	-1	9,939	-0.01%
2021/12/23	1	120.00	0	0.00	120.50	1	10,006	0.01%
2021/12/22	5	123.00	8	121.06	123.00	-3	10,098	-0.03%
2021/12/21	6	119.17	6	121.92	118.00	0	10,331	0.00%
2021/12/20	1	118.50	1	121.00	119.50	0	10,405	0.00%
2021/12/17	1	118.50	0	0.00	119.50	1	10,469	0.01%
2021/12/16	2	120.75	5	123.00	122.00	-3	10,644	-0.03%
2021/12/15	5	121.00	5	119.10	120.00	0	10,704	0.00%
2021/12/14	3	118.83	5	115.30	114.50	-2	10,686	-0.02%
2021/12/13	1	123.50	2	124.50	122.50	-1	10,672	-0.01%
2021/12/10	2	126.50	3	127.50	125.00	-1	10,695	-0.01%
2021/12/09	8	129.19	4	129.25	127.00	4	10,708	0.04%
2021/12/08	3	127.50	5	128.40	128.00	-2	10,699	-0.02%
2021/12/07	4	127.75	3	130.50	124.50	1	10,757	0.01%
2021/12/06	3	128.83	3	129.50	129.00	0	10,831	0.00%
2021/12/03	25	130.74	25	132.08	129.00	0	10,841	0.00%
2021/12/02	27	125.11	26	126.35	123.00	1	10,842	0.01%
2021/12/01	20	123.00	21	124.02	125.50	-1	10,958	-0.01%
2021/11/30	6	123.33	5	124.00	124.50	1	11,025	0.01%
2021/11/29	6	119.83	9	120.39	120.50	-3	11,128	-0.03%
2021/11/26	4	122.50	3	127.79	120.50	1	11,412	0.01%
2021/11/25	8	128.44	8	129.88	127.00	0	11,529	0.00%
2021/11/24	5	130.50	4	132.63	127.00	1	11,797	0.01%
2021/11/23	24	135.48	1	137.00	131.50	23	11,998	0.19%
2021/11/22	4	138.39	3	138.50	136.50	1	12,312	0.01%
2021/11/19	32	148.31	30	146.22	140.00	2	12,403	0.02%
2021/11/18	15	145.00	9	145.39	140.50	6	12,142	0.05%
2021/11/17	1	146.00	3	140.83	146.00	-2	11,811	-0.02%
2021/11/16	1	137.50	0	0.00	133.00	1	11,601	0.01%
2021/11/15	6	138.83	1	139.00	136.50	5	11,555	0.04%
2021/11/12	4	134.88	3	135.00	135.50	1	11,433	0.01%
2021/11/11	0	0.00	2	131.50	130.00	-2	11,328	-0.02%
2021/11/10	5	134.00	6	134.00	133.50	-1	11,322	-0.01%
2021/11/09	10	137.20	39	137.06	131.50	-29	11,337	-0.26%
2021/11/08	14	129.54	17	128.97	133.00	-3	11,167	-0.03%
2021/11/05	34	133.40	3	132.33	132.00	31	11,161	0.28%
2021/11/04	2	133.50	2	133.00	131.50	0	11,251	0.00%
2021/11/03	21	131.17	21	135.50	134.50	0	11,166	0.00%
2021/11/02	12	141.97	9	143.05	136.00	3	11,109	0.03%
2021/11/01	13.1	137.24	10.1	142.12	144.00	3	10,651	0.03%
2021/10/29	2	134.25	3	132.83	131.00	-1	10,290	-0.01%
2021/10/28	21	138.40	20.1	138.76	130.00	0.9	10,005	0.01%
2021/10/27	8	137.25	8	137.50	134.50	0	9,699	0.00%
2021/10/26	6	136.42	8	140.56	134.50	-2	9,469	-0.02%
2021/10/25	14	137.68	14	139.36	137.00	0	8,971	0.00%
2021/10/22	11	128.50	16	129.91	134.00	-5	8,461	-0.06%
2021/10/21	6	122.33	6	120.25	122.00	0	7,869	0.00%
2021/10/20	12	121.17	15.1	120.77	118.00	-3.1	7,514	-0.04%
2021/10/19	3	110.67	4	109.50	112.00	-1	7,180	-0.01%
2021/10/18	1	110.50	1	111.50	112.00	0	7,079	0.00%
2021/10/15	23	107.39	21	108.26	112.00	2	6,992	0.03%
2021/10/14	18.1	118.56	15	117.57	109.50	3.1	6,722	0.05%
2021/10/13	4	117.00	7	119.00	121.50	-3	6,313	-0.05%
2021/10/12	5	117.80	16	116.63	110.50	-11	5,951	-0.18%
2021/10/08	3	108.17	2	106.75	109.00	1	5,702	0.02%
2021/10/07	0	0.00	1	108.00	109.50	-1	5,567	-0.02%
2021/10/05	14	103.61	2	105.25	106.00	12	5,635	0.21%
2021/10/04	1	106.50	1	108.00	102.50	0	5,575	0.00%
2021/10/01	3	107.83	26	107.29	106.00	-23	5,494	-0.42%
2021/09/30	36	108.68	17	107.65	112.00	19	5,447	0.35%
2021/09/29	0	0.00	9	105.00	107.00	-9	5,394	-0.17%
2021/09/28	24	116.63	3	119.17	114.50	21	5,326	0.39%
2021/09/27	0	0.00	3	108.83	110.50	-3	5,060	-0.06%
2021/09/24	4	105.88	7	104.79	105.00	-3	4,970	-0.06%
2021/09/23	5	108.00	1	104.00	105.00	4	4,911	0.08%
2021/09/22	2	105.00	2	105.00	106.50	0	4,779	0.00%
2021/09/15	1	100.00	1	99.50	98.00	0	4,784	0.00%
2021/09/10	2	104.75	1	103.00	103.50	1	4,656	0.02%
2021/09/09	2	105.25	1	106.50	109.00	1	4,558	0.02%
2021/09/08	1	112.50	5	110.70	107.50	-4	4,446	-0.09%
2021/09/07	10	117.00	10	114.00	112.50	0	4,405	0.00%
2021/09/06	0	0.00	0.1	119.00	119.00	-0.1	4,258	0.00%
2021/09/03	0	0.00	1	113.00	111.50	-1	4,109	-0.02%
2021/09/02	2	117.50	1	115.00	116.00	1	4,009	0.02%
2021/09/01	11.1	120.27	11	117.82	114.00	0.1	3,853	0.00%
2021/08/31	1	112.50	2	113.25	121.00	-1	3,494	-0.03%
2021/08/30	5.1	116.35	4	118.75	115.00	1.1	3,323	0.03%
2021/08/27	7.3	111.62	7	112.21	119.00	0.3	2,995	0.01%
2021/08/26	12	113.17	13	113.65	116.50	-1	2,724	-0.04%
2021/08/25	10	104.10	10	105.45	106.00	0	2,343	0.00%
2021/08/24	0	0.00	1	95.00	96.50	-1	2,190	-0.05%
2021/08/16	3	87.97	4	86.15	87.50	-1	1,954	-0.05%
2021/08/13	4	91.23	3	89.93	93.00	1	1,859	0.05%
2021/08/11	1	95.70	0	0.00	94.60	1	1,670	0.06%
2021/08/10	1	100.00	5	96.50	97.20	-4	1,586	-0.25%
2021/08/09	2	92.00	3	92.40	93.30	-1	1,432	-0.07%
2021/08/06	6	92.25	0	0.00	94.00	6	1,396	0.43%
2021/08/04	0	0.00	1	89.10	88.80	-1	1,345	-0.07%
2021/08/03	0	0.00	4	86.70	89.10	-4	1,317	-0.30%
2021/08/02	0	0.00	5	86.26	86.80	-5	1,308	-0.38%
2021/07/19	2	81.20	0	0.00	80.80	2	1,388	0.14%
2021/07/15	7	82.34	0	0.00	82.20	7	1,461	0.48%
2021/07/14	1	82.10	0	0.00	82.10	1	1,500	0.07%
2021/07/13	5	92.34	9	89.39	88.20	-4	1,505	-0.27%
2021/07/12	0	0.00	6	93.07	98.00	-6	1,470	-0.41%
2021/07/08	4	89.88	0	0.00	89.00	4	1,495	0.27%
2021/06/30	0	0.00	1	91.20	90.00	-1	1,733	-0.06%
2021/06/29	0	0.00	1	91.50	89.60	-1	1,854	-0.05%
2021/06/28	5	89.80	0	0.00	90.90	5	1,934	0.26%
2021/06/25	1	87.70	1	87.80	87.80	0	1,971	0.00%
2021/05/25	1	73.40	0	0.00	73.20	1	2,917	0.03%
2021/05/06	1	76.10	0	0.00	75.20	1	3,118	0.03%
2021/04/28	4	87.90	1	86.10	87.30	3	3,019	0.10%
2021/04/27	0	0.00	4	85.60	85.10	-4	2,994	-0.13%
2021/04/23	1	84.20	2	84.55	86.20	-1	2,953	-0.03%
2021/04/22	1	86.70	0.1	88.40	84.10	0.9	2,935	0.03%
2021/04/21	1	89.80	5.3	92.03	89.50	-4.3	2,892	-0.15%
2021/04/20	4	92.45	0	0.00	91.60	4	2,845	0.14%
2021/04/19	8	90.88	11	88.82	88.60	-3	2,794	-0.11%
2021/04/16	0	0.00	6	88.55	89.40	-6	2,749	-0.22%
2021/04/15	0	0.00	2	86.30	86.40	-2	2,688	-0.07%
2021/04/14	6	82.82	3.1	80.48	83.00	2.9	2,660	0.11%
2021/04/13	2	85.60	1	87.20	85.50	1	2,604	0.04%
2021/04/12	1	86.80	0	0.00	85.50	1	2,574	0.04%
2021/04/09	2	88.85	3	88.50	87.70	-1	2,535	-0.04%
2021/04/08	4	91.45	23	93.73	90.10	-19	2,495	-0.76%
2021/04/07	7	90.27	0	0.00	92.60	7	2,394	0.29%
2021/04/06	7	88.90	1	92.90	86.70	6	2,328	0.26%
2021/04/01	20	92.05	7	90.21	89.60	13	2,270	0.57%
2021/03/31	1.2	86.57	7	86.53	87.30	-5.8	2,131	-0.27%
2021/03/30	6.5	84.63	8	85.64	84.00	-1.5	1,987	-0.08%
2021/03/29	1	80.30	1	79.30	80.00	0	1,842	0.00%
2021/03/26	13	77.28	18	78.72	79.80	-5	1,793	-0.28%
2021/03/25	31	78.51	16	77.47	77.30	15	1,737	0.86%
2021/03/24	2	80.35	3	80.70	81.40	-1	1,664	-0.06%
2021/03/23	5	83.08	5	90.64	82.70	0	1,556	0.00%
2021/03/22	0	0.00	1	91.70	91.70	-1	1,235	-0.08%
2021/03/19	1	81.90	3	78.57	83.40	-2	1,158	-0.17%
2021/03/18	3	71.73	1	72.80	75.90	2	1,032	0.19%
2021/03/17	0	0.00	1	68.30	69.00	-1	959	-0.10%
2021/03/16	1	67.70	6	68.88	68.20	-5	949	-0.53%
2021/03/15	3	65.57	0	0.00	65.80	3	894	0.34%
2021/03/11	1	66.80	9	66.34	66.40	-8	883	-0.91%
2021/03/10	6	66.37	3	66.73	65.70	3	870	0.34%
2021/03/09	3	63.60	3	63.20	63.30	0	838	0.00%
2021/03/08	1	63.00	1	62.40	62.70	0	841	0.00%
2021/03/05	4	63.63	4	63.83	62.50	0	836	0.00%
2021/03/03	3	63.20	1	62.90	63.10	2	826	0.24%
2021/03/02	1	64.30	1	62.80	63.20	0	821	0.00%
2021/02/25	6	65.68	0	0.00	65.20	6	802	0.75%
2021/02/23	0	0.00	1	68.70	68.00	-1	768	-0.13%
2021/02/22	7	68.67	2	71.25	70.90	5	731	0.68%
2021/02/19	0	0.00	1	60.90	65.70	-1	630	-0.16%
2021/02/03	1	57.20	2	58.65	59.60	-1	567	-0.18%
2021/02/02	1	53.60	1	54.40	54.20	0	511	0.00%
2021/01/29	1	54.40	1	57.60	54.40	0	504	0.00%
2021/01/20	6	56.27	0	0.00	55.20	6	482	1.24%
2021/01/15	0	0.00	6	57.43	57.20	-6	475	-1.26%
2021/01/12	0	0.00	5	57.00	57.00	-5	468	-1.07%
2021/01/11	2	58.30	0	0.00	58.70	2	463	0.43%
2021/01/04	3	61.63	0	0.00	61.30	3	449	0.67%
2020/12/29	19	62.09	20	61.29	61.00	-1	437	-0.23%
2020/12/18	1	60.30	0	0.00	60.00	1	403	0.25%
2020/11/27	2	61.70	2	61.70	61.00	0	349	0.00%
2020/11/26	2	60.55	2	59.80	60.00	0	324	0.00%
2020/11/23	0	0.00	1	59.60	59.30	-1	311	-0.32%
2020/11/20	0	0.00	20	58.48	58.80	-20	306	-6.52%
2020/11/19	0	0.00	10	59.01	58.60	-10	307	-3.26%
2020/11/18	0	0.00	10	58.94	58.90	-10	308	-3.24%
2020/11/17	1	58.30	30	58.85	57.80	-29	305	-9.49%
2020/11/13	53	61.17	3	61.87	61.60	50	300	16.67%
2020/11/12	20	57.08	0	0.00	59.90	20	241	8.29%
2020/11/11	0	0.00	4	54.30	54.50	-4	222	-1.79%
2020/10/15	0	0.00	2	54.80	54.60	-2	294	-0.68%
2020/09/29	1	55.00	0	0.00	55.30	1	375	0.27%
2020/09/25	3	55.50	3	54.27	54.50	0	447	0.00%
2020/09/07	0	0.00	2	59.40	59.00	-2	703	-0.28%
2020/08/14	0	0.00	6	60.00	60.50	-6	824	-0.73%
2020/08/10	0	0.00	2	61.00	61.00	-2	832	-0.24%
2020/08/03	0	0.00	0	62.20	62.60	0	855	0.00%
2020/07/23	8	67.89	0	0.00	67.00	8	947	0.84%
2020/07/20	0	0.00	1	63.90	66.80	-1	947	-0.11%
2020/07/13	1	67.70	16	68.45	68.50	-15	996	-1.50%
2020/07/10	16	67.99	1	70.20	67.60	15	1,040	1.44%
2020/07/06	0	0.00	51	69.63	69.70	-51	983	-5.19%
2020/07/03	50	68.70	1	69.00	69.90	49	969	5.05%
2020/06/23	2	68.00	0	0.00	66.10	2	910	0.22%
2020/06/17	3	67.13	3	66.77	65.10	0	861	0.00%
2020/06/15	1	62.70	1	63.10	62.40	0	807	0.00%
2020/06/04	0	0.00	2	62.70	62.10	-2	839	-0.24%
2020/06/02	2	61.85	0	0.00	61.50	2	837	0.24%
2020/05/28	0	0.00	10	62.66	60.50	-10	829	-1.21%
2020/05/26	10	61.50	0	0.00	61.30	10	824	1.21%
2020/05/18	0	0.00	1	58.00	58.00	-1	860	-0.12%
2020/05/14	0	0.00	1	61.60	59.30	-1	862	-0.12%
2020/05/11	0	0.00	1	61.90	62.60	-1	869	-0.11%
2020/05/08	0	0.00	2	62.35	62.20	-2	866	-0.23%
2020/05/07	2	65.25	0	0.00	64.10	2	854	0.23%
2020/05/06	0	0.00	1	62.60	64.80	-1	825	-0.12%
2020/04/29	0	0.00	2	59.75	59.00	-2	790	-0.25%
2020/04/28	0	0.00	5	58.20	58.20	-5	783	-0.64%
2020/04/27	5	57.86	1	58.40	58.20	4	795	0.50%
2020/04/20	1	57.70	0	0.00	58.20	1	769	0.13%
2020/04/17	1	59.00	1	59.00	58.60	0	765	0.00%
2020/04/16	1	57.80	0	0.00	58.60	1	750	0.13%
2020/04/15	1	57.80	6	57.15	58.70	-5	743	-0.67%
2020/04/14	0	0.00	1	54.50	55.50	-1	696	-0.14%
2020/04/10	3	50.90	0	0.00	51.60	3	699	0.43%
2020/04/09	3	52.80	0	0.00	52.10	3	707	0.42%
2020/04/08	0	0.00	1	51.60	53.00	-1	717	-0.14%
2020/04/07	0	0.00	1	53.70	51.80	-1	725	-0.14%
2020/03/27	0	0.00	1	44.35	43.60	-1	982	-0.10%
2020/03/25	0	0.00	5	41.66	42.75	-5	1,018	-0.49%
2020/03/24	0	0.00	2	39.45	38.95	-2	1,019	-0.20%
2020/03/20	4	40.20	0	0.00	40.10	4	1,038	0.39%
2020/03/18	2	45.43	0	0.00	42.60	2	1,069	0.19%
2020/03/16	0	0.00	1	50.60	50.50	-1	1,110	-0.09%
2020/03/12	2	63.70	0	0.00	61.60	2	1,077	0.19%
2020/02/27	1	73.70	0	0.00	71.20	1	1,051	0.10%
2020/02/26	0	0.00	1	74.90	74.90	-1	1,043	-0.10%
2020/02/25	1	72.70	0	0.00	74.40	1	1,041	0.10%
2020/02/19	1	75.20	1	73.60	74.80	0	1,024	0.00%
2020/02/18	4	72.60	0	0.00	73.20	4	1,015	0.39%
2020/02/17	0	0.00	1	71.40	72.30	-1	1,014	-0.10%
2020/02/06	0	0.00	1	71.90	72.10	-1	1,050	-0.10%
2020/02/05	1	71.90	1	72.70	71.30	0	1,051	0.00%
2020/01/30	2	71.35	0	0.00	70.90	2	1,054	0.19%
2020/01/17	0	0.00	2	78.80	78.00	-2	1,056	-0.19%
2020/01/16	0	0.00	1	79.30	79.00	-1	1,072	-0.09%
2020/01/09	1	77.70	0	0.00	77.90	1	1,103	0.09%
2020/01/08	1	77.50	0	0.00	77.30	1	1,100	0.09%
2020/01/07	0	0.00	1	81.00	79.00	-1	1,098	-0.09%
2020/01/06	1	80.30	23	80.88	79.90	-22	1,110	-1.98%
2020/01/03	1	84.30	1	82.20	82.20	0	1,106	0.00%
2019/12/31	1	84.50	0	0.00	83.60	1	1,088	0.09%
2019/12/30	1	84.50	1	87.80	85.00	0	1,083	0.00%
2019/12/27	10	87.39	8	86.28	85.40	2	1,050	0.19%
2019/12/26	21	85.14	2	83.40	85.90	19	939	2.02%
2019/12/23	1	83.00	1	83.40	81.30	0	864	0.00%
2019/12/19	4	81.78	1	80.70	80.70	3	855	0.35%
2019/12/18	2	80.85	1	81.70	81.40	1	870	0.11%
2019/12/17	0	0.00	1	81.60	81.60	-1	871	-0.11%
2019/12/16	5	82.00	1	82.10	82.10	4	864	0.46%
2019/12/13	0	0.00	7	80.53	81.00	-7	841	-0.83%
2019/12/12	9	83.53	3	81.47	81.10	6	820	0.73%
2019/12/09	2	79.85	3	80.70	79.50	-1	755	-0.13%
2019/12/05	2	81.80	2	81.20	80.60	0	763	0.00%
2019/11/26	0	0.00	0.1	78.50	78.20	-0.1	864	-0.01%
2019/11/25	0	0.00	1	78.40	78.10	-1	878	-0.11%
2019/11/22	0	0.00	1	78.10	77.70	-1	884	-0.11%
2019/11/20	0	0.00	2	76.15	77.40	-2	884	-0.23%
2019/11/14	0	0.00	1	74.30	74.60	-1	949	-0.11%
2019/11/13	1	75.00	1	75.60	74.80	0	960	0.00%
2019/11/08	0	0.00	1	79.50	77.50	-1	974	-0.10%
2019/11/07	1	79.40	0	0.00	79.20	1	980	0.10%
2019/11/06	0	0.00	2	80.60	80.00	-2	1,003	-0.20%
2019/11/05	1	81.40	0	0.00	81.20	1	1,018	0.10%
2019/10/31	1	80.00	0	0.00	79.30	1	1,055	0.09%
2019/10/25	18	83.74	17	82.90	82.90	1	1,150	0.09%
2019/10/24	0	0.00	1	84.40	84.50	-1	1,163	-0.09%
2019/10/18	1	82.60	1	83.20	82.20	0	1,230	0.00%
2019/10/16	1	80.60	0	0.00	80.90	1	1,245	0.08%
2019/10/15	0	0.00	3	82.00	81.30	-3	1,283	-0.23%
2019/10/14	0	0.00	1	81.00	82.20	-1	1,329	-0.08%
2019/10/09	5	79.22	1	79.50	79.50	4	1,340	0.30%
2019/09/27	0	0.00	1	80.60	80.80	-1	1,559	-0.06%
2019/09/26	1	84.00	0	0.00	82.40	1	1,729	0.06%
2019/09/25	1	85.30	0	0.00	84.40	1	1,757	0.06%
2019/09/23	1	85.00	2	85.55	87.00	-1	1,800	-0.06%
2019/09/19	2	86.95	2	86.65	86.00	0	1,826	0.00%
2019/09/18	1	85.70	0	0.00	86.50	1	1,834	0.05%
2019/09/16	1	85.40	1	86.40	86.50	0	1,890	0.00%
2019/09/12	0	0.00	1	85.90	86.50	-1	1,928	-0.05%
2019/09/11	1	85.20	2	85.05	85.30	-1	1,964	-0.05%
2019/09/06	3	88.47	2	88.00	87.00	1	2,000	0.05%
2019/09/05	2	87.80	3	88.33	87.40	-1	2,120	-0.05%
2019/09/03	1	87.20	5	86.86	86.30	-4	2,179	-0.18%
2019/09/02	1	84.60	0	0.00	86.30	1	2,184	0.05%
2019/08/30	1	84.60	1	85.10	84.60	0	2,210	0.00%
2019/08/29	2	83.80	0	0.00	83.60	2	2,241	0.09%
2019/08/27	2	83.00	2	83.00	83.20	0	2,330	0.00%
2019/08/22	0	0.00	2	85.40	85.30	-2	2,522	-0.08%
2019/08/21	0	0.00	1	82.80	83.50	-1	2,500	-0.04%
2019/08/19	1	83.50	0	0.00	83.20	1	2,567	0.04%
2019/08/15	1	81.10	1	81.90	82.00	0	2,606	0.00%
2019/08/13	1	80.40	1	81.00	81.00	0	2,662	0.00%
2019/08/08	1	81.30	1	81.90	82.50	0	2,713	0.00%
2019/08/07	1	81.50	1	81.10	80.20	0	2,737	0.00%
2019/08/06	1	77.70	1	80.30	83.40	0	2,789	0.00%
2019/08/05	2	84.00	1	82.30	81.20	1	2,828	0.04%
2019/08/02	2	86.30	1	86.10	85.80	1	2,899	0.03%
2019/07/31	5	87.72	3	88.67	88.60	2	3,018	0.07%
2019/07/30	2	87.00	0	0.00	87.60	2	3,061	0.07%
2019/07/29	1	93.60	0	0.00	90.90	1	3,117	0.03%
2019/07/25	3	96.70	2	95.20	95.20	1	3,240	0.03%
2019/07/23	0	0.00	1	95.50	94.90	-1	3,290	-0.03%
2019/07/22	0	0.00	3	94.10	94.10	-3	3,343	-0.09%
2019/07/19	1	95.60	1	96.40	96.20	0	3,392	0.00%
2019/07/18	2	97.00	0	0.00	95.00	2	3,484	0.06%
2019/07/17	0	0.00	21	101.07	99.10	-21	3,520	-0.60%
2019/07/16	1	100.00	4	100.75	102.50	-3	3,537	-0.08%
2019/07/12	21	99.84	1	98.70	99.90	20	3,658	0.55%
2019/07/11	1	99.50	3	99.83	98.00	-2	3,746	-0.05%
2019/07/09	1	97.80	1	98.20	98.10	0	3,900	0.00%
2019/07/08	1	99.40	0	0.00	98.20	1	3,971	0.03%
2019/07/05	4	102.50	2	100.00	100.00	2	4,079	0.05%
2019/07/04	0	0.00	1	102.00	101.00	-1	4,273	-0.02%
2019/07/03	6	102.17	13	102.27	101.00	-7	4,250	-0.16%
2019/07/02	7	95.16	0	0.00	97.50	7	4,181	0.17%
2019/07/01	4	95.23	4	95.75	94.50	0	4,230	0.00%
2019/06/28	1	92.50	1	92.60	92.70	0	4,313	0.00%
2019/06/27	1	94.50	3	93.63	93.40	-2	4,701	-0.04%
2019/06/21	1	95.10	0	0.00	93.10	1	5,233	0.02%
2019/06/20	0	0.00	2	95.00	96.00	-2	5,360	-0.04%
2019/06/19	0	0.00	1	93.00	93.70	-1	5,531	-0.02%
2019/06/18	1	93.30	1	93.70	91.70	0	5,736	0.00%
2019/06/14	2	93.30	0	0.00	92.20	2	6,285	0.03%
2019/06/13	3	95.03	7	95.34	93.00	-4	6,533	-0.06%
2019/06/12	2	91.90	1	92.70	91.90	1	6,974	0.01%
2019/06/11	3	91.73	2	91.55	91.50	1	7,475	0.01%
2019/06/10	1	92.20	4	92.03	92.00	-3	7,718	-0.04%
2019/06/06	1	89.00	1	89.40	90.00	0	7,860	0.00%
2019/06/05	2	90.30	3	89.53	89.60	-1	7,841	-0.01%
2019/06/04	5	91.96	5	91.90	89.40	0	7,829	0.00%
2019/06/03	1	88.40	0	0.00	89.40	1	7,783	0.01%
2019/05/31	0	0.00	4	90.48	90.20	-4	7,800	-0.05%
2019/05/30	2	87.05	1	87.50	86.50	1	7,816	0.01%
2019/05/28	1	87.50	2	87.95	87.10	-1	7,848	-0.01%
2019/05/27	1	87.30	0	0.00	88.00	1	7,900	0.01%
2019/05/24	1	88.40	2	87.45	86.70	-1	7,979	-0.01%
2019/05/22	3	89.20	0	0.00	88.10	3	8,372	0.04%
2019/05/21	0	0.00	3	89.80	90.50	-3	8,408	-0.04%
2019/05/20	0	0.00	1	86.20	87.80	-1	8,474	-0.01%
2019/05/17	3	89.07	0	0.00	87.00	3	8,505	0.04%
2019/05/16	0	0.00	1	90.40	89.50	-1	8,500	-0.01%
2019/05/15	7	90.96	5	91.78	91.20	2	8,522	0.02%
2019/05/14	2	86.45	0	0.00	90.80	2	8,544	0.02%
2019/05/13	1	88.30	6	88.55	87.50	-5	8,491	-0.06%
2019/05/10	6	93.42	0	0.00	92.10	6	8,443	0.07%
2019/05/09	0	0.00	2	99.00	92.00	-2	8,369	-0.02%
2019/05/08	1	100.00	0	0.00	100.50	1	8,294	0.01%
2019/05/07	1	100.50	0	0.00	100.50	1	8,328	0.01%
2019/05/06	3	102.83	4	102.63	101.00	-1	8,296	-0.01%
2019/05/03	6	105.00	5	103.10	106.00	1	8,246	0.01%
2019/05/02	1	97.10	3	97.70	96.60	-2	8,138	-0.02%
2019/04/30	1	95.80	2	96.75	98.20	-1	8,173	-0.01%
2019/04/29	4	97.33	0	0.00	96.10	4	8,280	0.05%
2019/04/26	1	100.50	2	100.50	100.50	-1	8,370	-0.01%
2019/04/24	1	103.50	1	101.00	102.00	0	8,327	0.00%
2019/04/19	3	102.50	0	0.00	100.50	3	8,219	0.04%
2019/04/18	1	106.00	0	0.00	103.00	1	8,186	0.01%
2019/04/17	3	106.33	12	107.08	107.00	-9	8,114	-0.11%
2019/04/16	10	106.00	1	109.00	106.00	9	7,996	0.11%
2019/04/15	1	113.00	1	115.00	113.50	0	7,859	0.00%
2019/04/12	2	114.00	1	113.00	112.50	1	7,814	0.01%
2019/04/11	2	117.50	2	115.50	115.00	0	7,750	0.00%
2019/04/10	1	115.00	5	117.50	116.00	-4	7,629	-0.05%
2019/04/09	1	113.50	1	114.50	111.50	0	7,397	0.00%
2019/04/08	3	115.33	4	115.88	112.00	-1	7,367	-0.01%
2019/04/02	23	113.20	21	115.50	113.00	2	7,189	0.03%
2019/04/01	2	120.25	3	117.33	113.00	-1	7,057	-0.01%
2019/03/29	25	110.48	24	110.94	113.50	1	6,663	0.02%
2019/03/28	7	112.71	10	111.10	109.00	-3	6,621	-0.05%
2019/03/27	18	111.03	18	110.61	110.00	0	6,447	0.00%
2019/03/26	0	0.00	3	111.83	111.50	-3	6,348	-0.05%
2019/03/25	4	106.75	6	107.08	111.00	-2	6,205	-0.03%
2019/03/22	8	109.69	4	111.00	106.50	4	6,051	0.07%
2019/03/21	17	110.79	19	109.08	110.00	-2	5,912	-0.03%
2019/03/20	7	111.43	4	111.50	108.00	3	5,735	0.05%
2019/03/19	6	107.67	4	108.88	109.00	2	5,403	0.04%
2019/03/18	5	110.40	6	110.00	111.50	-1	5,199	-0.02%
2019/03/15	14	106.64	20	107.40	112.00	-6	4,965	-0.12%
2019/03/14	32	100.78	15	101.07	104.00	17	4,423	0.38%
2019/03/13	2	90.10	9	93.68	94.80	-7	3,957	-0.18%
2019/03/12	3	85.10	6	85.75	86.20	-3	3,691	-0.08%
2019/03/08	0	0.00	1	79.70	81.20	-1	3,698	-0.03%
2019/03/07	1	81.20	0	0.00	80.70	1	3,754	0.03%
2019/03/06	0	0.00	1	83.80	83.80	-1	3,867	-0.03%
2019/03/05	7	86.43	5	86.68	84.00	2	3,883	0.05%
2019/02/26	3	85.40	1	84.60	84.60	2	3,799	0.05%
2019/02/25	8	88.05	1	87.70	87.80	7	3,946	0.18%
2019/02/22	2	88.85	6	87.90	87.10	-4	3,894	-0.10%
2019/02/21	5	85.74	11	87.31	88.60	-6	3,674	-0.16%
2019/02/20	6	81.70	2	81.75	80.60	4	3,469	0.12%
2019/02/19	4	81.23	4	80.55	80.60	0	3,443	0.00%
2019/02/18	2	78.70	5	78.92	78.50	-3	3,378	-0.09%
2019/02/15	3	78.03	0	0.00	76.60	3	3,365	0.09%
2019/02/14	3	79.13	4	80.18	79.50	-1	3,384	-0.03%
2019/02/13	3	79.33	4	78.63	78.60	-1	3,387	-0.03%
2019/02/12	2	76.65	1	77.30	76.60	1	3,367	0.03%
2019/01/30	2	76.60	2	76.50	76.10	0	3,611	0.00%
2019/01/29	4	77.03	3	76.57	76.00	1	3,778	0.03%
2019/01/28	8	77.13	6	77.37	76.90	2	3,823	0.05%
2019/01/25	4	81.43	2	81.70	81.00	2	3,895	0.05%
2019/01/24	3	81.93	7	81.97	80.80	-4	3,963	-0.10%
2019/01/23	2	83.10	1	83.90	82.80	1	4,024	0.02%
2019/01/22	4	83.13	0	0.00	82.00	4	4,070	0.10%
2019/01/21	2	80.30	3	81.63	84.40	-1	4,091	-0.02%
2019/01/18	16	80.45	18	79.57	79.10	-2	4,078	-0.05%
2019/01/17	1	79.00	11	79.91	74.80	-10	4,118	-0.24%
2019/01/16	3	77.07	1	77.40	77.70	2	4,172	0.05%
2019/01/15	3	77.20	5	77.54	77.20	-2	4,183	-0.05%
2019/01/14	2	76.50	2	77.35	77.40	0	4,198	0.00%
2019/01/11	2	76.65	8	77.95	75.30	-6	4,223	-0.14%
2019/01/10	13	75.83	14	75.50	76.00	-1	4,202	-0.02%
2019/01/09	5	74.50	4	74.63	74.50	1	4,199	0.02%
2019/01/08	1	72.00	1	72.90	72.90	0	4,212	0.00%
2019/01/07	1	71.20	2	71.90	71.80	-1	4,253	-0.02%
2019/01/04	2	68.50	1	68.50	69.00	1	4,311	0.02%
2019/01/02	1	73.60	1	74.50	72.80	0	4,446	0.00%
2018/12/28	1	73.20	1	73.60	73.20	0	4,500	0.00%
2018/12/27	1	73.50	1	74.10	72.70	0	4,614	0.00%
2018/12/26	3	73.90	0	0.00	72.00	3	4,710	0.06%
2018/12/25	1	73.70	0	0.00	73.80	1	4,850	0.02%
2018/12/24	1	75.70	2	75.50	76.00	-1	4,928	-0.02%
2018/12/21	2	72.00	1	73.20	74.50	1	5,173	0.02%
2018/12/19	2	77.80	2	77.10	77.10	0	5,247	0.00%
2018/12/18	1	79.70	1	77.20	76.70	0	5,319	0.00%
2018/12/17	2	78.40	4	78.40	79.00	-2	5,365	-0.04%
2018/12/14	0	0.00	1	76.90	78.10	-1	5,397	-0.02%
2018/12/13	2	77.40	0	0.00	76.40	2	5,375	0.04%
2018/12/12	0	0.00	1	73.60	74.80	-1	5,431	-0.02%
2018/12/11	0	0.00	1	71.60	71.20	-1	5,489	-0.02%
2018/12/10	1	69.70	0	0.00	70.20	1	5,668	0.02%
2018/12/07	3	73.37	10	74.50	72.90	-7	5,780	-0.12%
2018/12/06	7	75.50	0	0.00	72.30	7	5,939	0.12%
2018/12/05	5	79.50	0	0.00	79.60	5	6,149	0.08%
2018/12/04	0	0.00	2	84.10	82.40	-2	6,228	-0.03%
2018/12/03	1	82.50	13	83.08	85.00	-12	6,234	-0.19%
2018/11/30	3	78.23	3	78.37	78.50	0	6,178	0.00%
2018/11/29	0	0.00	2	80.10	76.10	-2	6,282	-0.03%
2018/11/28	5	76.38	5	76.58	76.00	0	6,234	0.00%
2018/11/27	5	75.52	3	74.93	76.00	2	6,255	0.03%
2018/11/26	5	74.30	5	74.00	74.00	0	6,356	0.00%
2018/11/23	107	74.56	105	74.51	73.30	2	6,442	0.03%	大買/大賣/
2018/11/22	4	80.18	12	78.93	77.20	-8	6,430	-0.12%
2018/11/21	1	73.40	2	73.75	73.50	-1	6,318	-0.02%
2018/11/20	0	0.00	2	72.80	73.40	-2	6,351	-0.03%
2018/11/19	2	72.50	2	72.00	72.00	0	6,423	0.00%
2018/11/16	2	72.05	0	0.00	70.50	2	6,522	0.03%
2018/11/15	0	0.00	1	70.40	70.80	-1	6,590	-0.02%
2018/11/13	0	0.00	1	69.50	72.00	-1	6,956	-0.01%
2018/11/12	8	69.84	6	70.00	69.50	2	6,995	0.03%
2018/11/09	53	71.65	51	72.04	72.50	2	7,088	0.03%
2018/11/08	7	73.43	1	75.60	72.80	6	7,161	0.08%
2018/11/07	0	0.00	2	71.70	74.70	-2	7,267	-0.03%
2018/11/06	8	75.21	12	76.46	69.60	-4	7,287	-0.05%
2018/11/02	2	72.00	9	71.59	72.00	-7	7,499	-0.09%
2018/11/01	3	63.00	5	66.16	69.50	-2	7,554	-0.03%
2018/10/31	3	63.07	4	62.98	63.40	-1	7,596	-0.01%
2018/10/30	5	60.82	8	59.54	57.90	-3	7,697	-0.04%
2018/10/29	6	63.38	5	63.52	63.50	1	7,837	0.01%
2018/10/26	1	68.70	21	67.58	63.30	-20	8,206	-0.24%
2018/10/25	48	70.44	17	69.49	67.90	31	8,531	0.36%
2018/10/24	26	72.37	31	75.08	75.40	-5	8,579	-0.06%
2018/10/23	8	70.23	2	69.60	68.60	6	8,644	0.07%
2018/10/22	5	71.88	1	71.60	72.00	4	8,802	0.05%
2018/10/19	6	68.05	5	68.86	71.60	1	8,932	0.01%
2018/10/18	29	71.37	29	71.53	69.90	0	9,187	0.00%
2018/10/17	10	71.40	14	71.99	71.40	-4	9,518	-0.04%
2018/10/16	2	70.15	2	69.85	69.60	0	9,898	0.00%
2018/10/15	5	69.96	4	70.80	69.80	1	10,137	0.01%
2018/10/12	1	67.90	23	66.97	68.70	-22	10,230	-0.22%
2018/10/11	2	67.75	5	67.96	66.60	-3	10,222	-0.03%
2018/10/09	5	75.08	5	75.40	73.90	0	10,225	0.00%
2018/10/08	1	75.50	0	0.00	77.00	1	10,214	0.01%
2018/10/05	4	77.20	24	75.64	75.50	-20	10,248	-0.20%
2018/10/04	2	80.55	3	81.53	83.20	-1	10,302	-0.01%
2018/10/03	45	84.01	53	83.88	80.60	-8	10,476	-0.08%
2018/10/02	33	90.85	6	90.92	87.80	27	10,553	0.26%
2018/10/01	1	89.80	0	0.00	89.80	1	10,536	0.01%
2018/09/28	3	91.17	3	92.13	89.80	0	10,706	0.00%
2018/09/27	5	88.38	6	89.18	87.70	-1	10,688	-0.01%
2018/09/25	8	90.33	12	87.43	90.10	-4	10,814	-0.04%
2018/09/21	4	86.08	0	0.00	87.10	4	10,870	0.04%
2018/09/18	7	85.09	8	84.61	85.10	-1	11,141	-0.01%
2018/09/17	3	88.30	0	0.00	87.70	3	11,068	0.03%
2018/09/14	10	85.60	0	0.00	88.40	10	11,037	0.09%
2018/09/13	9	87.66	9	86.62	82.50	0	10,923	0.00%
2018/09/12	3	89.20	6	88.83	88.90	-3	10,862	-0.03%
2018/09/11	5	90.40	5	92.06	89.10	0	10,730	0.00%
2018/09/10	17	99.33	16	99.39	99.00	1	10,501	0.01%
2018/09/06	14	103.96	14	104.93	107.00	0	10,422	0.00%
2018/09/05	13	105.81	9	105.83	103.50	4	10,416	0.04%
2018/09/04	21	110.33	20	110.23	110.00	1	10,441	0.01%
2018/09/03	5	110.10	5	110.90	109.50	0	10,495	0.00%
2018/08/31	2	113.50	1	113.50	113.50	1	10,709	0.01%
2018/08/30	9	119.56	10	119.25	119.00	-1	10,743	-0.01%
2018/08/29	3	116.00	8	117.63	120.00	-5	10,788	-0.05%
2018/08/28	2	116.50	19	117.34	115.00	-17	10,951	-0.16%
2018/08/27	2	115.75	3	116.83	116.00	-1	10,990	-0.01%
2018/08/24	5	111.00	0	0.00	113.00	5	11,033	0.05%
2018/08/23	1	116.50	2	116.25	114.50	-1	11,185	-0.01%
2018/08/22	1	114.50	2	115.00	116.00	-1	11,279	-0.01%
2018/08/21	11	117.64	7	117.36	114.50	4	11,317	0.04%
2018/08/20	1	107.50	3	113.50	115.50	-2	11,226	-0.02%
2018/08/17	1	106.50	1	111.00	105.00	0	11,376	0.00%
2018/08/16	5	108.90	6	105.58	110.50	-1	11,402	-0.01%
2018/08/15	29	108.28	28	107.59	109.00	1	11,320	0.01%
2018/08/14	7	112.21	5	109.90	111.50	2	11,342	0.02%
2018/08/13	3	117.83	3	120.33	113.50	0	11,345	0.00%
2018/08/10	23	128.54	6	129.17	126.00	17	11,420	0.15%
2018/08/08	49	128.53	40	127.96	126.00	9	11,396	0.08%
2018/08/07	14	125.93	13	124.85	125.00	1	11,266	0.01%
2018/08/06	17	124.15	14	123.14	128.00	3	11,337	0.03%
2018/08/03	2	125.75	1	125.00	122.50	1	11,207	0.01%
2018/08/02	14	122.04	10	123.55	127.00	4	10,984	0.04%
2018/08/01	30	137.73	69.1	137.73	123.00	-39.1	10,537	-0.37%
2018/07/31	6	133.00	9	129.67	136.50	-3	10,083	-0.03%
2018/07/30	10	123.90	13	125.04	124.50	-3	9,853	-0.03%
2018/07/27	53	134.95	12	133.75	131.50	41	9,674	0.42%
2018/07/26	0	0.00	1	135.00	131.00	-1	9,492	-0.01%
2018/07/25	22	135.18	28	134.05	134.50	-6	9,336	-0.06%
2018/07/24	26	131.19	38	132.37	132.00	-12	9,032	-0.13%
2018/07/23	37	127.66	16	125.00	133.00	21	8,691	0.24%
2018/07/20	2	116.50	6	120.08	121.00	-4	8,312	-0.05%
2018/07/19	2	103.50	6	109.25	110.00	-4	8,035	-0.05%
2018/07/18	4	103.00	1	100.00	100.00	3	7,940	0.04%
2018/07/17	2	105.50	2	105.25	104.00	0	7,919	0.00%
2018/07/16	1	108.50	2	109.25	105.50	-1	7,930	-0.01%
2018/07/13	1	111.50	6	113.83	111.00	-5	7,854	-0.06%
2018/07/12	15	114.27	2	113.50	112.50	13	7,801	0.17%
2018/07/11	12	110.92	9	110.06	110.50	3	7,706	0.04%
2018/07/10	0	0.00	12	109.71	110.50	-12	7,546	-0.16%
2018/07/09	1	100.00	0	0.00	100.50	1	7,448	0.01%
2018/07/06	2	103.50	3	102.00	102.50	-1	7,620	-0.01%
2018/07/05	4	99.93	2	106.00	97.00	2	7,452	0.03%
2018/07/04	5	100.08	3	99.83	102.50	2	7,272	0.03%
2018/07/03	17	106.03	11	107.36	101.50	6	7,102	0.08%
2018/07/02	6	111.83	5	111.90	112.50	1	6,998	0.01%
2018/06/29	3	107.00	4	105.63	108.50	-1	6,864	-0.01%
2018/06/28	7	115.50	0	0.00	107.50	7	6,672	0.10%
2018/06/27	6	122.75	3	122.00	119.00	3	6,470	0.05%
2018/06/26	3	119.83	0	0.00	124.00	3	6,504	0.05%
2018/06/25	0	0.00	1	114.00	120.00	-1	6,484	-0.02%
2018/06/22	2	124.75	0	0.00	121.50	2	6,450	0.03%
2018/06/21	7	138.93	3	138.83	134.50	4	6,383	0.06%
2018/06/20	2.1	137.41	2	142.00	142.00	0.1	6,308	0.00%
2018/06/19	3	144.83	1	143.00	143.00	2	6,265	0.03%
2018/06/15	3	154.50	4	148.88	144.50	-1	6,276	-0.02%
2018/06/14	1	160.50	11	157.36	160.50	-10	6,241	-0.16%
2018/06/13	12	158.17	19	164.92	159.00	-7	6,194	-0.11%
2018/06/12	15	162.80	6	161.33	168.00	9	6,126	0.15%
2018/06/11	4	153.63	3	150.00	153.00	1	5,982	0.02%
2018/06/08	5	147.30	4	148.13	152.50	1	5,828	0.02%
2018/06/07	16	136.56	14	135.96	141.00	2	5,542	0.04%
2018/06/06	10	131.65	7	130.29	134.50	3	5,367	0.06%
2018/06/05	3	124.83	6	126.58	123.50	-3	5,239	-0.06%
2018/06/04	1	122.50	1	124.00	125.00	0	5,009	0.00%
2018/06/01	4	115.75	1	114.00	114.00	3	4,878	0.06%
2018/05/31	11	120.27	10	121.80	115.00	1	4,758	0.02%
2018/05/30	3	106.00	7	106.93	115.50	-4	4,525	-0.09%
2018/05/29	7	108.64	7	107.43	105.00	0	4,326	0.00%
2018/05/28	7	105.65	8	104.06	108.50	-1	4,203	-0.02%
2018/05/25	8	102.75	6	103.33	102.00	2	4,126	0.05%
2018/05/24	2	96.05	3	95.93	98.10	-1	3,815	-0.03%
2018/05/23	4	89.75	3	88.93	89.20	1	3,716	0.03%
2018/05/22	2	89.55	6	87.82	90.90	-4	3,664	-0.11%
2018/05/21	9	88.79	7	88.93	89.50	2	3,557	0.06%
2018/05/18	6	84.03	5	83.47	86.50	1	3,371	0.03%
2018/05/17	9	80.91	9	80.24	78.70	0	3,142	0.00%
2018/05/16	4	74.40	6	75.32	76.50	-2	2,915	-0.07%
2018/05/15	3	72.13	4	70.43	69.60	-1	2,781	-0.04%
2018/05/14	0	71.10	3	70.63	71.00	-3	2,777	-0.11%
2018/05/04	0	0.00	5	57.58	57.90	-5	2,984	-0.17%
2018/05/03	0	0.00	3	58.00	58.00	-3	3,096	-0.10%
2018/04/30	0	0.00	3	58.70	59.50	-3	3,473	-0.09%
2018/04/27	3	59.17	0	0.00	59.90	3	3,483	0.09%
2018/04/26	4	59.75	6	60.85	58.10	-2	3,536	-0.06%
2018/04/25	1	62.90	2	63.00	62.70	-1	3,494	-0.03%
2018/04/24	3	61.20	1	61.30	62.40	2	3,476	0.06%
2018/04/23	1	62.80	1	65.80	62.60	0	3,429	0.00%
2018/04/20	1	68.10	1	66.60	65.50	0	3,379	0.00%
2018/04/19	0	0.00	2	64.50	66.00	-2	3,301	-0.06%
2018/04/18	1	64.70	1	65.10	64.60	0	3,285	0.00%
2018/04/17	2	68.15	2	68.00	65.20	0	3,240	0.00%
2018/04/13	5	68.02	2	68.40	68.80	3	3,051	0.10%
2018/04/12	10	69.39	3	69.27	67.60	7	2,929	0.24%
2018/04/11	1	67.30	2	67.30	67.30	-1	2,688	-0.04%
2018/04/10	3	61.53	0	0.00	61.20	3	2,661	0.11%
2018/04/09	0	0.00	4	60.80	60.30	-4	2,649	-0.15%
2018/04/02	0	0.00	1	61.20	61.30	-1	2,645	-0.04%
2018/03/29	1	64.50	0	0.00	61.40	1	2,640	0.04%
2018/03/28	1	63.70	1	62.50	62.60	0	2,574	0.00%
2018/03/23	3	59.40	0	0.00	59.60	3	2,529	0.12%
2018/03/22	5	62.68	7	61.87	61.20	-2	2,518	-0.08%
2018/03/21	25	63.15	18	62.71	62.30	7	2,510	0.28%
2018/03/20	1	61.00	0	0.00	60.10	1	2,465	0.04%
2018/03/15	6	62.50	5	63.34	62.10	1	2,538	0.04%
2018/03/14	1	61.10	0	0.00	60.80	1	2,508	0.04%
2018/03/09	6	62.28	5	61.10	60.80	1	2,616	0.04%
2018/03/06	2	60.10	0	0.00	60.00	2	2,612	0.08%
2018/03/02	0	0.00	1	61.50	62.10	-1	2,612	-0.04%
2018/03/01	1	63.10	1	63.00	63.10	0	2,609	0.00%
2018/02/27	6	64.55	4	65.48	63.90	2	2,604	0.08%
2018/02/26	0	0.00	3	60.90	61.00	-3	2,528	-0.12%
2018/02/22	0	0.00	1	59.60	59.80	-1	2,603	-0.04%
2018/02/12	1	56.40	1	56.60	55.70	0	2,684	0.00%
2018/02/09	2	54.95	4	52.85	57.00	-2	2,874	-0.07%
2018/02/08	4	56.35	2	58.60	56.10	2	2,860	0.07%
2018/02/07	2	59.30	3	59.93	58.90	-1	2,849	-0.04%
2018/02/06	4	60.18	2	58.63	56.20	2	2,850	0.07%
2018/02/05	1	60.30	0	0.00	62.40	1	2,829	0.04%
2018/02/01	6	66.10	10	66.27	65.20	-4	2,905	-0.14%
2018/01/31	5	64.24	4	64.33	64.00	1	2,831	0.04%
2018/01/29	3	66.60	0	0.00	65.00	3	2,815	0.11%
2018/01/26	3	63.23	3	63.57	63.00	0	2,670	0.00%
2018/01/25	4	61.78	11	62.35	62.50	-7	2,600	-0.27%
2018/01/24	0	0.00	2	56.95	58.80	-2	2,372	-0.08%
2018/01/23	1	54.50	2	54.35	53.50	-1	2,310	-0.04%
2018/01/22	1	52.70	19	53.69	55.70	-18	2,337	-0.77%
2018/01/19	1	50.70	0	0.00	51.50	1	2,332	0.04%
2018/01/15	0	0.00	10	50.39	49.95	-10	2,426	-0.41%
2018/01/12	0	0.00	40	50.56	50.30	-40	2,472	-1.62%
2018/01/08	7	50.97	0	0.00	50.60	7	2,661	0.26%
2018/01/05	9	52.11	3	53.40	52.00	6	2,775	0.22%
2018/01/04	1	52.20	1	53.30	52.40	0	2,828	0.00%