• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    19.05
  • 漲跌
    ▼0.50
  • 漲幅
    -2.56%
  • 成交量
    80張
  • 產業
    上櫃 電腦及週邊類股▼0.63%

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鴻翊 (3521)籌碼相關－元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權 券商分點個股進出

元大-內湖民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00121.4021.35-1366-0.27%
2024/12/06121.00420.5121.40-3326-0.92%
2024/11/2700.00119.9019.90-1279-0.36%
2024/11/2500.00517.9818.10-5248-2.01%
2024/11/22317.301317.3017.60-10246-4.06%
2024/11/20717.0900.0017.3072442.86%
2024/11/19717.2500.0017.7072402.91%
2024/11/1800.002819.1219.15-28217-12.90%
2024/11/12216.7500.0017.0021861.07%
2024/11/11116.9500.0017.0011840.54%
2024/11/08217.0000.0016.9521841.08%
2024/11/07217.0800.0017.1521831.09%
2024/11/05216.9800.0017.0521881.06%
2024/11/01117.1000.0017.1511950.51%
2024/10/301717.8700.0017.65171968.64%
2024/10/25117.9500.0017.9511980.50%
2024/10/24117.9500.0018.0011980.50%
2024/10/1700.00318.2318.40-3204-1.47%
2024/10/1600.00718.3018.45-7207-3.38%
2024/10/11117.1500.0017.0512150.46%
2024/10/07917.2800.0017.4092214.07%
2024/09/2500.00119.0019.05-1231-0.43%
2024/09/18119.2500.0018.6512230.45%
2024/09/1600.001318.2518.60-13228-5.69%
2024/09/1300.00316.9516.95-3218-1.37%
2024/09/12115.5000.0015.4512180.46%
2024/09/11215.2500.0015.9522130.94%
2024/09/10415.8500.0015.8042101.90%
2024/09/09516.1200.0016.2052112.37%
2024/09/06216.8500.0016.8522110.95%
2024/09/05117.0000.0016.9012180.46%
2024/09/03317.8000.0017.5532161.39%
2024/08/1600.00018.0018.0002300.00%
2024/08/1200.00018.1518.4502320.00%
2024/07/1100.00020.0519.8502600.00%
2024/06/27219.4300.0019.6523350.60%
2024/06/1300.00018.3518.0503290.00%
2024/06/0700.00019.2519.2503900.00%
2024/04/231022.1000.0022.00106771.48%
2024/04/0200.00023.0023.0506960.00%
2024/04/0100.00022.7022.8506960.00%
2024/03/11019.9000.0021.0007320.00%
2024/03/08019.0500.0019.1007260.00%
2024/02/27019.9500.0019.8507450.00%
2024/02/20021.8500.0021.4008220.00%
2024/01/0400.001019.9519.90-10652-1.53%
2024/01/031020.3000.0020.05106551.52%
2023/12/2800.00020.0019.8506460.00%
2023/12/210.221.3500.0021.450.25570.04%
2023/12/1300.00218.5018.40-2483-0.41%
2023/12/11218.2000.0018.0524830.41%
2023/11/2900.00118.3518.55-1487-0.21%
2023/11/24021.1200.0021.0004600.00%
2023/11/22120.20819.2220.10-7430-1.62%
2023/11/21017.8600.0018.4503960.00%
2023/11/20018.8000.0018.0003840.00%
2023/11/17018.6800.0019.1003740.00%
2023/10/16216.0500.0016.2523500.57%
2023/10/13218.0300.0017.8023570.56%
2023/10/04118.7500.0019.7015050.20%
2023/10/03318.900.118.9519.252.95530.52%
2023/10/020.121.60521.0521.00-4.9611-0.80%
2023/09/28022.0000.0021.7006310.00%
2023/07/17126.8500.0026.8517200.14%
2023/07/14124.9500.0025.0017000.14%
2023/07/11527.0500.0027.0556540.76%
2023/07/1000.00127.0427.40-1619-0.16%
2023/07/07127.400.125.0027.200.95760.16%
2023/07/06025.3000.0024.9504880.00%
2023/07/0300.00024.7024.4504750.00%
2023/06/160.123.0000.0023.000.15450.02%
2023/06/1200.000.225.5524.00-0.2535-0.04%
2023/06/080.125.24025.6525.200.15290.01%
2023/06/0700.00025.5025.650534-0.01%
2023/06/060.124.9000.0024.950.15230.02%
2023/06/01023.8000.0023.7004870.01%
2023/05/31023.1000.0023.7504850.00%
2023/05/2600.000.124.2523.40-0.1487-0.01%
2023/05/250.124.05024.0024.250.14840.02%
2023/05/24024.00024.2024.0004860.00%
2023/05/18022.8500.0023.0004960.01%
2023/05/1200.00022.9023.300550-0.01%
2023/05/11022.7000.0022.2005480.01%
2023/05/08023.6000.0023.8505540.00%
2023/04/2600.00123.1022.95-1659-0.15%
2023/04/17125.3500.0024.5516520.15%
2023/04/0700.00224.0024.10-2618-0.32%
2023/03/3000.006023.1023.05-60632-9.49%
2023/03/29122.9000.0022.7016360.16%
2023/03/27123.0000.0022.4516240.16%
2023/03/2300.003722.3622.30-37641-5.77%
2023/03/2100.00521.7121.70-5650-0.77%
2023/03/0100.00021.9521.8506650.00%
2023/02/2200.000.122.8523.25-0.1676-0.01%
2023/02/1700.00123.5023.75-1679-0.15%
2023/02/15623.1100.0023.3066850.88%
2023/02/142723.06523.5423.25226853.21%
2023/02/13222.2300.0022.0026680.30%
2023/02/1048.122.4500.0022.6048.16827.05%
2023/02/091021.7000.0021.70106911.45%
2023/02/081022.1200.0021.70106971.43%
2023/02/0700.00222.3022.00-2696-0.29%
2023/01/0400.00322.2521.95-3718-0.42%
2023/01/03121.9000.0022.1017490.13%
2022/12/30322.0000.0022.1037930.38%
2022/12/2200.001223.7323.40-12919-1.31%
2022/12/2100.00323.0023.00-3917-0.33%
2022/12/16222.0500.0022.3521,0170.20%
2022/12/12322.0500.0022.3531,1840.25%
2022/12/07623.4800.0023.3061,4650.41%
2022/12/06323.5500.0023.6531,6110.19%
2022/11/1600.00124.1023.75-12,672-0.04%
2022/11/1100.00424.4325.25-42,876-0.14%
2022/11/0700.00125.4025.80-12,878-0.03%
2022/11/011225.461425.3725.15-23,168-0.06%
2022/10/31425.51825.5925.30-43,155-0.13%
2022/10/28623.3500.0024.5063,1270.19%
2022/10/2400.00425.3024.75-43,163-0.13%
2022/10/21225.10225.1524.7503,1560.00%
2022/10/20224.8000.0024.8023,1520.06%
2022/10/1900.001425.7025.70-143,144-0.45%
2022/10/18125.25124.8024.8003,1290.00%
2022/10/17223.6000.0024.8023,1280.06%
2022/10/13324.1800.0024.5533,1130.10%
2022/10/12325.1700.0025.0033,0900.10%
2022/10/111825.7300.0025.45183,0880.58%
2022/10/0700.00427.3327.50-43,073-0.13%
2022/10/04427.48827.5026.70-43,068-0.13%
2022/09/29925.28125.3025.8583,1510.25%
2022/09/28325.17324.2524.0503,1490.00%
2022/09/23226.48225.5527.4003,1660.00%
2022/09/2000.00425.6026.45-43,037-0.13%
2022/09/19424.34325.0525.0512,9630.03%
2022/09/161426.831125.9625.6532,8800.10%
2022/09/1500.00128.1528.50-12,764-0.04%
2022/09/14228.05728.0527.90-52,701-0.19%
2022/09/13727.971127.9528.65-42,568-0.16%
2022/09/121026.871026.8927.4002,4150.00%
2022/09/081025.561025.9225.9002,2660.00%
2022/09/071725.391725.8424.9502,1140.00%
2022/09/06823.21324.0524.6051,8480.27%
2022/09/05722.37222.5822.4051,7350.29%
2022/09/01521.17520.6520.7501,5860.00%
2022/08/31120.80120.8521.0001,5650.00%
2022/08/30521.05521.1220.7501,5460.00%
2022/08/29320.25420.2820.10-11,473-0.07%
2022/08/2500.00321.1020.15-31,406-0.21%
2022/08/241021.19820.5620.4021,3630.15%
2022/08/23620.54420.6421.4021,3160.15%
2022/08/22120.40220.2820.00-11,255-0.08%
2022/08/192420.294020.0019.80-161,218-1.31%
2022/08/182019.08118.0019.30191,0941.74%
2022/08/17217.50217.6517.5501,0230.00%
2022/08/16117.55117.4517.3501,0100.00%
2022/08/15217.25217.2817.3009950.00%
2022/08/12517.30517.3917.2009800.00%
2022/08/10118.90119.1018.2009240.00%
2022/08/0900.00119.5019.55-1723-0.14%
2022/08/08117.80117.5517.8006600.00%
2022/07/2000.00317.0016.05-3515-0.58%
2022/07/18316.47316.5516.5005010.00%
2022/07/11117.3000.0016.6513820.26%
2022/07/0600.00114.7014.50-1210-0.48%
2022/07/05115.3000.0015.8011730.58%
2021/12/2100.001413.6113.55-14257-5.44%
2021/12/17914.04913.9513.9502550.00%
2021/12/15114.4000.0014.3512490.40%
2021/12/141414.5800.0013.80142415.79%
2021/12/1000.00514.1213.55-5225-2.21%
2021/11/0100.00314.7514.15-3170-1.75%
2021/10/2600.00114.9014.25-1140-0.71%
2021/10/2500.00113.5513.55-180-1.24%
2021/10/2200.00212.3012.35-273-2.73%
2021/09/06111.0000.0010.8511090.91%
2021/08/11111.7000.0011.5511600.62%
2021/08/09112.0000.0011.7011660.60%
2021/08/03111.8500.0011.7011560.64%
2021/04/14114.5000.0014.6014400.23%
2021/03/31115.8000.0015.7514570.22%
2021/03/29216.9000.0016.7524710.42%
2021/03/26116.8000.0016.9014710.21%
2021/03/25116.7000.0016.7514730.21%
2021/03/22216.8300.0016.7025000.40%
2021/03/1000.00117.3017.25-1592-0.17%
2021/03/08117.6000.0017.5015920.17%
2021/02/22118.1500.0017.9015980.17%
2021/02/1900.00117.9517.90-1589-0.17%
2021/02/18117.4000.0017.8515830.17%
2021/01/1200.00218.7018.35-2453-0.44%
2020/02/1400.00216.7016.70-2184-1.09%
2020/02/07216.1500.0016.1522001.00%
2020/01/31216.9500.0017.1521951.02%
2019/12/13220.0000.0019.9022230.90%
2019/12/10220.00221.0020.8502200.00%
2019/09/09123.4000.0023.5012140.47%
2019/09/0200.00123.7523.75-1174-0.57%
2018/12/1900.00113.5513.60-127-3.69%
2018/06/0700.00214.4014.70-2225-0.89%
2018/06/05216.1000.0015.8522180.92%
2018/05/1600.00112.3012.00-1159-0.63%
2018/05/14211.7000.0011.4521531.30%
2018/04/2600.00112.3012.45-191-1.10%
2018/04/24111.2000.0011.201741.35%
2018/04/1900.00112.2512.25-150-1.99%
2018/04/1800.00211.1511.15-246-4.33%
以數位公益彰顯台灣價值 臺灣雷伊漢勒世界公民中心獨家授權公益NFT簽約記者會UDN聯合新聞網－2022/12/05
創新技術結合公益慈善，以台灣之名與世界接軌。臺灣雷伊漢勒世界公民中心 ( 以下簡稱土耳其台灣中心 ) 於今 ( 5 ) 日，『在Join it&Datavan元宇宙商務應用中心 』( 由在一起管顧科技股份有限公司，與鴻翊國際股份有限公司，股票代號：3521，雙方合作成立 )，一同舉辦公益NFT 獨家授權簽約記者會。...詳全文
精剛等11檔上櫃股票 今起暫停或恢復融資券交易UDN聯合新聞網－2021/08/24
櫃買中心公告精剛（1584）等四檔上櫃股票自今(24)日起恢復融資融券交易，鴻翊等7檔上櫃股票自今日起暫停融資融券交易。...詳全文
精剛（1584）等四檔上櫃股24日起恢復融資融券UDN聯合新聞網－2021/08/23
櫃買中心公告精剛（1584）等四檔上櫃股票24日起恢復融資融券交易；鴻翊等七檔上櫃股票自8月24日起暫停融資融券交易。...詳全文
鴻翊 相關文章
鴻翊 相關影音