晶相光 (3530)-元大-內湖民權券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
93.1
漲跌
▼3.3
漲幅
-3.42%
成交量
501張
產業
上市半導體類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	100.80	0	0.00	99.50	2	2,387	0.08%
2024/04/10	1	107.50	1	108.00	106.00	0	2,422	0.00%
2024/04/09	0.1	108.50	0	0.00	107.50	0.1	2,426	0.00%
2024/04/01	4	113.25	4	112.00	111.00	0	2,412	0.00%
2024/03/29	0	0.00	0.5	113.00	111.00	-0.5	2,450	-0.02%
2024/03/26	1	106.50	0	0.00	105.50	1	2,441	0.04%
2024/03/21	0.5	108.49	0	0.00	107.50	0.5	2,451	0.02%
2024/03/20	0	0.00	1	108.00	108.00	-1	2,451	-0.04%
2024/03/19	1	106.50	2	110.00	107.00	-1	2,458	-0.04%
2024/03/18	2	108.50	0	0.00	109.00	2	2,456	0.08%
2024/03/15	1	103.50	0	0.00	103.50	1	2,475	0.04%
2024/03/14	3	106.00	0	0.00	105.00	3	2,497	0.12%
2024/03/12	1	110.50	0	0.00	111.00	1	2,507	0.04%
2024/03/08	1	107.00	0	0.00	107.00	1	2,527	0.04%
2024/03/07	1	113.49	0	0.00	111.50	1	2,521	0.04%
2024/03/06	2	119.50	0	0.00	116.00	2	2,508	0.08%
2024/03/04	1	130.50	0	0.00	130.50	1	2,605	0.04%
2024/03/01	3	133.50	0	133.00	135.00	3	2,627	0.11%
2024/02/29	0	137.50	2	134.50	134.50	-2	2,659	-0.08%
2024/02/27	1	138.00	1	132.43	129.50	0	2,692	0.00%
2024/02/26	0	128.00	11	123.60	129.50	-11	2,645	-0.42%
2024/02/23	5	118.00	0	0.00	118.00	5	2,621	0.19%
2024/02/22	5	119.00	0	0.00	119.50	5	2,617	0.19%
2024/02/21	1	120.00	0	0.00	118.50	1	2,618	0.04%
2024/02/19	2	121.50	0	0.00	122.00	2	2,599	0.08%
2024/02/16	2	126.50	0	0.00	125.50	2	2,583	0.08%
2024/02/15	2	124.50	2	125.50	122.50	0	2,547	0.00%
2024/02/05	0	0.00	5	128.10	123.50	-5	2,513	-0.20%
2024/02/02	5	131.20	1	133.00	136.50	4	2,278	0.18%
2024/02/01	0	0.00	7	120.50	124.50	-7	2,071	-0.34%
2024/01/31	2	113.50	2	114.00	113.50	0	1,924	0.00%
2024/01/30	1	109.00	1	112.00	110.50	0	1,914	0.00%
2024/01/29	0	0.00	3	109.17	109.00	-3	1,891	-0.16%
2024/01/25	1	107.00	2	106.50	106.00	-1	1,899	-0.05%
2024/01/24	1	109.50	1	109.00	110.00	0	1,914	0.00%
2024/01/22	1	106.50	3	107.33	109.00	-2	2,056	-0.10%
2024/01/19	8	112.56	3	110.67	107.50	5	2,062	0.24%
2024/01/18	0	0.00	16	108.38	112.50	-16	1,868	-0.86%
2024/01/16	10	104.75	1	108.50	104.50	9	1,796	0.50%
2024/01/15	1	107.00	0	0.00	107.50	1	1,779	0.06%
2024/01/05	1	103.50	1	104.00	104.50	0	1,778	0.00%
2024/01/04	1	99.10	1	99.20	98.70	0	1,786	0.00%
2023/12/26	2	106.25	2	108.00	105.50	0	1,930	0.00%
2023/12/25	1	102.00	0	0.00	101.50	1	1,855	0.05%
2023/12/21	0	0.00	3	98.60	97.20	-3	1,835	-0.16%
2023/12/20	3	98.10	0	0.00	98.00	3	1,829	0.16%
2023/12/18	0	0.00	0	101.50	100.50	0	1,810	0.00%
2023/12/12	5	106.90	0	0.00	105.50	5	1,766	0.28%
2023/12/11	0	110.00	4	109.50	109.50	-4	1,738	-0.23%
2023/12/06	3	106.00	0	0.00	105.50	3	1,671	0.18%
2023/12/04	2	107.50	0	0.00	105.50	2	1,630	0.12%
2023/12/01	1	107.50	1	107.50	107.50	0	1,606	0.00%
2023/11/30	2	109.25	1	110.00	106.50	1	1,589	0.06%
2023/11/29	6	111.66	7	107.86	113.00	-1	1,523	-0.06%
2023/11/28	3	103.83	1	106.00	107.00	2	1,397	0.14%
2023/11/27	4	109.73	3	111.83	106.50	1	1,350	0.08%
2023/11/24	2	118.25	0	114.50	118.00	2	1,268	0.16%
2023/11/22	0	0.00	1.2	100.32	106.50	-1.2	1,038	-0.11%
2023/11/17	1	97.10	0	0.00	98.00	1	957	0.10%
2023/11/14	1	95.50	1	96.50	96.90	0	902	0.00%
2023/11/13	1	94.80	1	93.40	94.80	0	875	0.00%
2023/11/10	0	0.00	2	91.20	90.20	-2	851	-0.23%
2023/11/07	1	96.10	3	95.63	95.30	-2	812	-0.25%
2023/11/06	1	91.30	11	91.94	91.60	-10	776	-1.29%
2023/11/03	2	91.00	0	0.00	89.60	2	764	0.26%
2023/11/02	11	91.23	1	92.00	91.20	10	749	1.33%
2023/10/31	1.1	100.18	2	95.65	91.40	-1	709	-0.13%
2023/10/30	3.1	98.84	2	98.00	101.50	1.1	640	0.17%
2023/10/27	1	93.50	0	0.00	97.90	1	515	0.19%
2023/10/26	1	90.00	2	90.30	89.00	-1	495	-0.20%
2023/10/24	1	93.30	0	0.00	89.50	1	467	0.21%
2023/10/23	0	0.00	1	94.20	90.20	-1	450	-0.22%
2023/10/20	1	85.50	0	0.00	86.50	1	423	0.24%
2023/10/17	0	0.00	0	90.60	86.80	0	401	0.00%
2023/10/16	0	0.00	1	88.90	88.90	-1	376	-0.27%
2023/10/12	2	89.45	3	90.83	90.80	-1	349	-0.29%
2023/10/11	0	0.00	1	86.80	86.50	-1	310	-0.32%
2023/10/06	4	89.93	4	89.68	88.50	0	292	0.00%
2023/10/05	4	86.95	2	88.25	89.20	2	219	0.91%
2023/10/04	0	0.00	3	80.47	81.10	-3	159	-1.88%
2023/09/11	0	0.00	1	74.30	74.20	-1	129	-0.77%
2023/09/07	1	76.40	1	77.10	75.40	0	132	0.00%
2023/09/05	1	77.10	0	0.00	75.10	1	128	0.78%
2023/08/23	0	0.00	1	69.70	69.50	-1	117	-0.85%
2023/08/01	2	80.70	2	78.10	78.90	0	106	0.00%
2023/07/31	1	78.80	0	0.00	80.30	1	96	1.04%
2023/07/04	0	0.00	1	77.70	78.20	-1	89	-1.12%
2023/06/21	0	0.00	1	80.30	80.30	-1	90	-1.10%
2023/06/20	0	0.00	4	80.25	79.70	-4	98	-4.08%
2023/05/23	0	0.00	1	80.00	79.30	-1	164	-0.61%
2023/05/09	0	0.00	2	76.40	76.40	-2	184	-1.08%
2023/04/27	0	0.00	8	79.33	79.00	-8	213	-3.75%
2023/04/25	0	0.00	4	78.90	78.90	-4	214	-1.87%
2023/04/21	0	0.00	16	81.41	81.00	-16	213	-7.51%
2023/04/14	1	87.50	2	87.40	86.50	-1	248	-0.40%
2023/04/13	3	88.47	0	0.00	87.50	3	246	1.22%
2023/04/11	2	88.10	0	0.00	88.40	2	241	0.83%
2023/04/07	6	88.05	0	0.00	88.10	6	236	2.53%
2023/03/23	4	86.83	1	87.00	86.30	3	230	1.30%
2023/03/22	8	86.76	2	86.75	86.40	6	223	2.68%
2023/03/21	6	85.27	0	0.00	85.40	6	220	2.72%
2023/03/14	1	84.90	5	85.00	85.00	-4	213	-1.87%
2023/03/13	0	0.00	33	85.19	85.00	-33	214	-15.36%
2023/03/09	0	0.00	0	90.00	89.90	0	212	0.00%
2023/03/07	2	87.05	0	0.00	87.00	2	188	1.06%
2023/02/24	4	86.88	0	0.00	85.90	4	184	2.17%
2023/02/23	1	88.30	1	88.90	88.50	0	179	0.00%
2023/02/22	0	0.00	0	85.90	83.90	0	171	0.00%
2023/02/20	0	86.60	0	0.00	86.00	0	174	0.00%
2023/02/16	1	85.00	0	0.00	85.40	1	174	0.57%
2023/02/15	0	0.00	2	83.50	82.80	-2	171	-1.17%
2023/02/14	1	83.50	0	0.00	83.90	1	171	0.58%
2023/02/13	1	81.50	2	81.80	81.30	-1	169	-0.59%
2023/02/10	0	0.00	0	84.00	82.50	0	169	0.00%
2023/02/09	3	86.50	0	0.00	85.50	3	168	1.78%
2023/02/08	7	86.43	4	86.75	86.40	3	166	1.80%
2023/02/07	1	84.00	0	0.00	84.70	1	163	0.61%
2023/02/06	7	85.16	0	0.00	84.10	7	162	4.31%
2023/02/03	0	0.00	0	84.10	84.10	0	160	-0.01%
2023/02/02	6	84.87	0	0.00	84.50	6	158	3.78%
2023/02/01	8	82.58	0	0.00	83.90	8	152	5.23%
2023/01/31	3	81.03	0	0.00	81.40	3	145	2.06%
2023/01/30	1	78.80	0	0.00	77.10	1	139	0.71%
2023/01/13	0	0.00	4	76.90	76.50	-4	136	-2.93%
2023/01/12	0	0.00	3	78.20	78.10	-3	135	-2.23%
2023/01/10	0	0.00	2	80.10	80.10	-2	135	-1.47%
2023/01/09	8	82.28	0	0.00	81.50	8	134	5.93%
2023/01/06	9	80.98	1	82.60	79.50	8	127	6.29%
2023/01/05	0	0.00	2	79.35	79.40	-2	104	-1.91%
2022/12/23	0	0.00	3	72.10	71.80	-3	111	-2.69%
2022/11/24	1	75.60	0	0.00	78.00	1	136	0.73%
2022/11/16	0	0.00	1	79.90	77.50	-1	137	-0.73%
2022/11/01	0	0.00	1	69.90	69.00	-1	157	-0.64%
2022/10/07	0	0.00	1	72.40	72.10	-1	320	-0.31%
2022/09/26	0	0.00	1	74.10	74.90	-1	338	-0.30%
2022/07/26	1	87.00	0	0.00	86.30	1	387	0.26%
2022/07/18	3	96.00	2	95.55	93.10	1	465	0.21%
2022/07/14	0	0.00	1	85.50	85.50	-1	393	-0.25%
2022/06/17	1	98.30	3	99.73	98.30	-2	594	-0.34%
2022/06/15	1	105.50	0	0.00	105.50	1	599	0.17%
2022/06/09	0	0.00	1	115.50	115.50	-1	629	-0.16%
2022/06/07	1	118.50	0	0.00	117.50	1	636	0.16%
2022/06/06	0	0.00	5	116.00	115.50	-5	641	-0.78%
2022/06/02	2	120.50	1	121.50	120.50	1	649	0.15%
2022/06/01	0	0.00	1	122.00	122.00	-1	660	-0.15%
2022/05/31	5	122.00	0	0.00	122.00	5	664	0.75%
2022/05/20	0	0.00	1	123.50	123.50	-1	740	-0.13%
2022/05/18	0	0.00	1	122.50	122.50	-1	747	-0.13%
2022/05/16	1	123.50	4	123.50	122.00	-3	763	-0.39%
2022/05/09	1	120.00	0	0.00	122.50	1	809	0.12%
2022/05/04	4	129.75	2	128.50	126.50	2	807	0.25%
2022/04/27	8	120.50	1	120.50	120.50	7	755	0.93%
2022/04/26	3	120.50	0	0.00	120.50	3	730	0.41%
2022/04/25	9	120.50	0	0.00	120.50	9	729	1.23%
2022/04/21	0	0.00	1	121.00	121.00	-1	714	-0.14%
2022/04/20	1	121.00	0	0.00	121.00	1	712	0.14%
2022/04/19	0	0.00	1	120.50	120.50	-1	718	-0.14%
2022/04/18	1	121.00	1	120.50	120.50	0	719	0.00%
2022/04/15	2	120.50	0	0.00	120.50	2	720	0.28%
2022/04/14	2	120.50	1	120.50	120.50	1	719	0.14%
2022/04/13	1	120.50	5	120.60	120.50	-4	716	-0.56%
2022/04/12	1	118.50	2	120.00	120.00	-1	706	-0.14%
2022/04/08	2	99.30	1	100.00	100.00	1	628	0.16%
2022/04/07	1	97.20	0	0.00	97.20	1	630	0.16%
2022/03/23	1	106.00	0	0.00	105.50	1	675	0.15%
2022/03/17	1	99.60	0	0.00	100.50	1	709	0.14%
2022/03/15	1	98.10	0	0.00	95.20	1	721	0.14%
2022/03/08	4	99.48	1	98.10	97.20	3	947	0.32%
2022/03/07	0	0.00	2	100.50	100.00	-2	955	-0.21%
2022/03/04	0	0.00	15	106.00	105.50	-15	964	-1.55%
2022/02/25	0	0.00	1	103.50	105.00	-1	1,067	-0.09%
2022/02/24	0	0.00	1	103.50	103.50	-1	1,100	-0.09%
2022/02/17	0	0.00	1	115.00	113.50	-1	1,399	-0.07%
2022/02/15	2	111.00	2	111.00	110.00	0	1,508	0.00%
2022/02/14	1	113.50	1	115.00	110.50	0	1,546	0.00%
2022/02/11	0	0.00	1	116.00	116.50	-1	1,567	-0.06%
2022/02/10	1	118.00	0	0.00	116.00	1	1,625	0.06%
2022/02/09	1	119.50	0	0.00	119.00	1	1,664	0.06%
2022/02/08	0	0.00	1	116.50	119.00	-1	1,688	-0.06%
2022/02/07	2	113.00	1	115.00	115.50	1	1,750	0.06%
2022/01/25	1	116.50	0	0.00	115.50	1	1,897	0.05%
2022/01/24	0	0.00	1	113.00	116.00	-1	1,925	-0.05%
2022/01/20	1	120.00	1	120.00	122.50	0	2,049	0.00%
2022/01/19	2	120.50	1	121.00	120.00	1	2,250	0.04%
2022/01/18	2	123.25	2	124.25	122.00	0	2,289	0.00%
2022/01/17	2	120.75	0	0.00	124.00	2	2,301	0.09%
2022/01/13	1	119.00	1	120.00	119.00	0	2,325	0.00%
2022/01/12	0	0.00	1	122.00	120.50	-1	2,359	-0.04%
2022/01/10	0	0.00	1	125.00	124.50	-1	2,383	-0.04%
2022/01/07	0	0.00	3	123.83	124.50	-3	2,389	-0.13%
2022/01/06	1	128.50	1	126.50	126.50	0	2,387	0.00%
2022/01/05	0	0.00	1	131.00	130.00	-1	2,390	-0.04%
2022/01/04	1	134.50	1	133.50	133.50	0	2,373	0.00%
2022/01/03	1	137.00	0	0.00	134.50	1	2,378	0.04%
2021/12/30	0	0.00	1	137.50	136.50	-1	2,391	-0.04%
2021/12/29	1	137.50	0	0.00	137.50	1	2,404	0.04%
2021/12/28	0	0.00	2	138.25	137.00	-2	2,451	-0.08%
2021/12/27	0	0.00	1	137.00	136.50	-1	2,476	-0.04%
2021/12/23	1	138.00	2	138.00	137.00	-1	2,505	-0.04%
2021/12/21	2	135.75	1	135.50	136.00	1	2,535	0.04%
2021/12/20	1	134.00	0	0.00	134.00	1	2,548	0.04%
2021/12/17	3	135.67	1	134.00	134.00	2	2,577	0.08%
2021/12/16	0.5	138.00	0	0.00	137.00	0.5	2,581	0.02%
2021/12/15	0	0.00	1	136.50	137.00	-1	2,586	-0.04%
2021/12/14	1	133.50	2	134.00	133.00	-1	2,600	-0.04%
2021/12/10	1	138.50	0	0.00	139.00	1	2,642	0.04%
2021/12/09	2	144.00	0	0.00	140.50	2	2,666	0.08%
2021/12/08	4	145.00	0	0.00	144.00	4	2,672	0.15%
2021/12/07	1	144.50	1	149.50	144.50	0	2,684	0.00%
2021/12/06	1	144.50	1	144.00	144.00	0	2,689	0.00%
2021/12/03	1	148.00	5	147.00	146.00	-4	2,749	-0.15%
2021/12/02	4	140.00	4	137.38	137.50	0	2,716	0.00%
2021/12/01	1	140.00	1	141.50	141.00	0	2,863	0.00%
2021/11/30	4	142.25	1	141.50	143.00	3	3,033	0.10%
2021/11/29	1	139.00	1	137.00	140.00	0	3,084	0.00%
2021/11/26	7	139.00	3	140.50	138.00	4	3,133	0.13%
2021/11/25	2	148.00	5	146.10	145.50	-3	3,128	-0.10%
2021/11/24	2	146.75	4	148.13	147.50	-2	3,163	-0.06%
2021/11/23	5	149.80	3	149.50	147.50	2	3,203	0.06%
2021/11/22	1	150.50	9	151.67	153.00	-8	3,227	-0.25%
2021/11/19	6	149.42	2	149.50	148.00	4	3,237	0.12%
2021/11/18	2	153.00	2	151.75	152.00	0	3,258	0.00%
2021/11/17	15	149.07	12	150.50	150.00	3	3,235	0.09%
2021/11/16	6	145.50	1	145.00	144.50	5	3,223	0.16%
2021/11/15	7	150.57	7	149.14	150.00	0	3,229	0.00%
2021/11/12	6	143.92	3	143.00	142.00	3	3,249	0.09%
2021/11/11	1	143.50	13	142.81	142.00	-12	3,297	-0.36%
2021/11/10	2	138.75	2	140.75	141.00	0	3,350	0.00%
2021/11/09	3	139.83	4	137.00	141.00	-1	3,397	-0.03%
2021/11/08	8.1	136.39	7	135.64	135.00	1.1	3,412	0.03%
2021/11/05	2	135.00	0	0.00	135.00	2	3,509	0.06%
2021/11/04	11	137.91	3	135.17	137.00	8	3,613	0.22%
2021/11/03	8	128.81	11	127.27	130.00	-3	3,629	-0.08%
2021/11/02	5	141.30	3	138.00	136.50	2	3,590	0.06%
2021/11/01	4	144.88	1	143.50	143.00	3	3,577	0.08%
2021/10/29	2	144.50	1	141.50	141.50	1	3,648	0.03%
2021/10/28	4.1	147.41	3	148.00	142.00	1.1	3,731	0.03%
2021/10/27	18	149.72	6	150.58	148.50	12	3,697	0.32%
2021/10/26	0	0.00	2	149.00	150.50	-2	3,612	-0.06%
2021/10/25	2	137.00	0	0.00	137.00	2	3,832	0.05%
2021/10/22	1	135.00	0	0.00	140.00	1	3,934	0.03%
2021/10/21	4	141.38	0	0.00	136.50	4	4,086	0.10%
2021/10/20	1	142.50	0	0.00	138.00	1	4,167	0.02%
2021/10/18	1	137.00	1	132.00	132.50	0	4,487	0.00%
2021/10/14	0	0.00	2	132.50	133.50	-2	4,669	-0.04%
2021/10/13	1	130.00	0	0.00	129.50	1	4,782	0.02%
2021/10/12	0	0.00	1	135.50	132.00	-1	4,959	-0.02%
2021/10/08	2	139.00	0	0.00	136.50	2	5,128	0.04%
2021/10/07	0	0.00	1	139.00	138.50	-1	5,259	-0.02%
2021/10/06	2	133.25	2	131.75	131.50	0	5,479	0.00%
2021/10/05	2	133.50	2	133.50	136.00	0	5,638	0.00%
2021/10/04	0	0.00	5	138.50	131.50	-5	5,895	-0.08%
2021/10/01	0	0.00	4	141.00	136.50	-4	6,293	-0.06%
2021/09/29	0	0.00	1	143.00	141.00	-1	6,863	-0.01%
2021/09/28	3	147.50	1	147.50	147.00	2	7,179	0.03%
2021/09/24	0	0.00	2	155.00	153.00	-2	7,637	-0.03%
2021/09/17	1	152.00	1	155.00	156.00	0	7,804	0.00%
2021/09/15	3	151.00	0	0.00	150.00	3	8,203	0.04%
2021/09/13	0	0.00	1	153.00	153.00	-1	8,335	-0.01%
2021/09/09	0	0.00	2	158.00	158.50	-2	8,398	-0.02%
2021/09/07	1	150.00	1	152.50	151.00	0	8,391	0.00%
2021/09/06	8.1	154.62	10	153.75	151.50	-1.9	8,367	-0.02%
2021/09/03	23.2	161.25	24	164.52	157.00	-0.8	8,242	-0.01%
2021/09/01	1	181.50	2	183.00	182.00	-1	8,127	-0.01%
2021/08/31	1	173.00	3	175.50	176.50	-2	8,587	-0.02%
2021/08/30	5	176.40	1	174.00	174.00	4	8,890	0.04%
2021/08/27	0	0.00	6	171.58	172.00	-6	9,095	-0.07%
2021/08/25	15	179.67	16	178.69	177.50	-1	9,513	-0.01%
2021/08/24	6	180.33	0	0.00	172.50	6	9,545	0.06%
2021/08/23	7	178.14	9	181.17	180.50	-2	9,593	-0.02%
2021/08/20	1	172.50	13	171.27	171.50	-12	9,595	-0.13%
2021/08/19	1	176.00	6	176.42	171.50	-5	9,570	-0.05%
2021/08/18	5	174.70	9	170.94	179.00	-4	9,561	-0.04%
2021/08/17	6	180.42	5	172.00	170.00	1	9,490	0.01%
2021/08/16	8	184.88	18	183.69	186.50	-10	9,425	-0.11%
2021/08/13	14	197.64	10	194.60	189.50	4	9,339	0.04%
2021/08/12	4	194.38	4	195.63	196.50	0	9,269	0.00%
2021/08/11	49	196.38	63	190.76	189.00	-14	9,208	-0.15%
2021/08/10	8	191.69	11	197.50	201.50	-3	9,089	-0.03%
2021/08/09	4	197.25	5	191.20	187.00	-1	8,983	-0.01%
2021/08/06	4	197.75	8	197.44	197.00	-4	8,921	-0.04%
2021/08/05	3	200.33	11	200.18	197.00	-8	8,890	-0.09%
2021/08/04	15	205.23	20	206.15	202.00	-5	8,902	-0.06%
2021/08/03	29	205.03	3	207.17	211.00	26	8,836	0.29%
2021/08/02	2	197.75	2	197.00	200.00	0	8,731	0.00%
2021/07/30	32	202.36	10	200.20	196.50	22	8,683	0.25%
2021/07/29	27	206.43	8	193.00	206.00	19	8,590	0.22%
2021/07/28	5	204.10	0	0.00	197.50	5	8,361	0.06%
2021/07/27	13	222.35	15	224.60	219.00	-2	8,312	-0.02%
2021/07/26	11	220.64	3	217.50	217.50	8	8,247	0.10%
2021/07/23	8	233.50	14	232.61	224.00	-6	8,214	-0.07%
2021/07/22	2	219.50	2	217.75	222.00	0	8,118	0.00%
2021/07/21	4	221.13	2.1	214.81	212.50	1.9	8,171	0.02%
2021/07/20	0	0.00	0.1	224.00	216.50	-0.1	8,103	0.00%
2021/07/19	3	230.83	12	226.00	226.00	-9	8,014	-0.11%
2021/07/16	3.1	232.02	4	236.25	236.00	-0.9	7,919	-0.01%
2021/07/15	7	220.50	8	222.56	230.00	-1	7,748	-0.01%
2021/07/14	7	221.57	7	216.14	213.00	0	7,601	0.00%
2021/07/13	35	226.57	52	215.52	219.00	-17	7,489	-0.23%
2021/07/12	6	223.25	12	223.00	222.50	-6	7,274	-0.08%
2021/07/09	18	220.17	12	223.54	217.50	6	7,116	0.08%
2021/07/08	78	217.39	70	213.48	212.00	8	6,870	0.12%
2021/07/07	22	205.20	19	210.74	212.50	3	6,517	0.05%
2021/07/06	3	198.33	2	194.25	193.50	1	6,250	0.02%
2021/07/05	9.1	191.07	7	196.71	200.00	2.1	6,340	0.03%
2021/07/02	5	173.60	7	178.86	182.00	-2	6,096	-0.03%
2021/07/01	7	168.00	10	167.95	165.50	-3	5,839	-0.05%
2021/06/30	2	158.50	16	160.91	161.00	-14	5,689	-0.25%
2021/06/29	6	158.17	6.3	158.23	155.50	-0.3	5,643	-0.01%
2021/06/28	4	160.13	1	164.50	160.50	3	5,660	0.05%
2021/06/25	11.2	163.16	4	162.38	162.00	7.2	5,605	0.13%
2021/06/24	25.1	170.85	12	167.54	164.00	13.1	5,488	0.24%
2021/06/23	5	175.60	34	168.15	179.50	-29	5,174	-0.56%
2021/06/22	33	156.59	32	152.13	163.50	1	5,077	0.02%
2021/06/21	1	176.00	0	0.00	166.00	1	4,985	0.02%
2021/06/18	15.4	185.01	1	183.00	184.00	14.4	4,939	0.29%
2021/06/17	14	169.86	29	174.67	181.50	-15	4,905	-0.31%
2021/06/16	8.3	170.04	28	162.43	165.00	-19.7	4,857	-0.41%
2021/06/15	6	168.42	14	171.07	169.50	-8	4,804	-0.17%
2021/06/11	6	171.33	1	168.00	169.00	5	4,764	0.10%
2021/06/10	4.3	164.51	2	168.00	166.50	2.3	4,732	0.05%
2021/06/09	1	163.50	4	164.00	170.00	-3	4,693	-0.06%
2021/06/08	76	170.66	54	164.95	163.00	22	4,611	0.48%
2021/06/07	19	161.34	32	163.88	166.50	-13	4,091	-0.32%
2021/06/04	15	148.63	42	149.26	151.50	-27	3,753	-0.72%
2021/06/03	73	139.07	11	138.50	138.00	62	3,497	1.77%
2021/06/02	14	129.79	24	127.88	133.00	-10	3,134	-0.32%
2021/06/01	2	122.25	9	126.67	131.00	-7	2,968	-0.24%
2021/05/31	25	121.88	5	123.10	119.50	20	2,860	0.70%
2021/05/28	3	117.33	6	115.50	118.00	-3	2,738	-0.11%
2021/05/27	12	107.29	2	107.00	107.50	10	2,675	0.37%
2021/05/26	1	109.00	0	0.00	108.00	1	2,649	0.04%
2021/05/25	3	102.67	1	105.00	103.50	2	2,614	0.08%
2021/05/18	1	94.20	0	0.00	94.30	1	2,670	0.04%
2021/05/17	0	0.00	1	86.00	85.80	-1	2,663	-0.04%
2021/05/13	0	0.00	1	95.10	94.00	-1	2,621	-0.04%
2021/05/11	0	0.00	6	99.20	99.80	-6	2,568	-0.23%
2021/05/07	2	113.25	0	0.00	114.00	2	2,545	0.08%
2021/05/06	2	108.50	0	0.00	108.00	2	2,544	0.08%
2021/05/05	4	111.75	2	107.00	107.00	2	2,536	0.08%
2021/05/04	1	116.50	0	0.00	112.00	1	2,529	0.04%
2021/05/03	13	121.50	0	0.00	121.00	13	2,490	0.52%
2021/04/29	3	134.00	0	0.00	134.00	3	2,423	0.12%
2021/04/28	2	136.25	2	137.00	134.00	0	2,383	0.00%
2021/04/27	2	134.00	13	135.73	140.00	-11	2,237	-0.49%
2021/04/26	3	124.00	2	122.25	127.50	1	2,105	0.05%
2021/04/23	2	119.75	0	0.00	122.00	2	2,132	0.09%
2021/04/22	1	121.00	3	119.00	118.50	-2	2,375	-0.08%
2021/04/21	2	125.25	4	124.13	123.50	-2	2,405	-0.08%
2021/04/20	6	126.00	18	124.22	127.00	-12	2,414	-0.50%
2021/04/19	1	124.50	0	0.00	123.00	1	2,454	0.04%
2021/04/16	2	127.00	1	125.00	128.00	1	2,446	0.04%
2021/04/15	1	123.00	0	0.00	124.50	1	2,469	0.04%
2021/04/14	1	122.00	3	127.33	122.00	-2	2,512	-0.08%
2021/04/13	6	136.75	3	133.00	127.00	3	2,667	0.11%
2021/04/12	8	140.56	14	139.86	136.00	-6	2,764	-0.22%
2021/04/09	34	138.99	14	140.79	137.00	20	2,716	0.74%
2021/04/08	1	131.00	10	130.55	135.00	-9	2,426	-0.37%
2021/04/07	8	123.06	0	0.00	123.00	8	2,360	0.34%
2021/04/06	2	125.50	6	125.25	124.00	-4	2,372	-0.17%
2021/04/01	3	121.17	1	120.50	121.00	2	2,366	0.08%
2021/03/31	1	122.50	8	122.88	122.50	-7	2,445	-0.29%
2021/03/30	2	118.00	0	0.00	118.00	2	2,371	0.08%
2021/03/29	3	116.67	2	118.00	118.00	1	2,384	0.04%
2021/03/24	2	115.50	1	114.50	114.50	1	2,488	0.04%
2021/03/22	3	121.00	0	0.00	119.50	3	2,578	0.12%
2021/03/19	0	0.00	1	116.50	119.50	-1	2,643	-0.04%
2021/03/18	0	0.00	1	117.50	117.50	-1	2,715	-0.04%
2021/03/17	1	118.50	2	117.75	116.50	-1	2,838	-0.04%
2021/03/16	3	116.67	0	0.00	116.00	3	2,965	0.10%
2021/03/15	1	115.50	1	116.50	116.50	0	3,030	0.00%
2021/03/08	1	112.50	0	0.00	109.00	1	3,239	0.03%
2021/03/02	0	0.00	1	116.00	111.50	-1	3,412	-0.03%
2021/02/26	2	115.00	0	0.00	115.00	2	3,825	0.05%
2021/02/24	2	121.75	4	120.00	118.00	-2	4,709	-0.04%
2021/02/23	3	121.83	6	123.08	119.50	-3	5,222	-0.06%
2021/02/22	3	119.17	3	119.00	120.00	0	5,320	0.00%
2021/02/19	2	117.00	4	118.25	119.00	-2	5,435	-0.04%
2021/02/18	1	114.50	5	117.00	117.00	-4	5,439	-0.07%
2021/02/17	3	115.00	3	113.33	115.00	0	5,468	0.00%
2021/02/05	2	110.00	0	0.00	109.00	2	5,474	0.04%
2021/02/04	1	111.50	1	112.00	112.00	0	5,509	0.00%
2021/02/02	1	110.50	1	110.50	111.50	0	5,538	0.00%
2021/02/01	0	0.00	2	106.50	109.50	-2	5,547	-0.04%
2021/01/29	3	110.67	0	0.00	109.00	3	5,541	0.05%
2021/01/27	0	0.00	3	114.17	113.50	-3	5,528	-0.05%
2021/01/26	8	114.25	1	113.00	112.00	7	5,514	0.13%
2021/01/25	0	0.00	1	110.00	115.50	-1	5,492	-0.02%
2021/01/22	3	113.33	0	0.00	114.50	3	5,463	0.05%
2021/01/21	4	114.88	4	113.13	112.00	0	5,433	0.00%
2021/01/20	3	116.50	2	122.00	115.00	1	5,396	0.02%
2021/01/19	2	121.25	5	122.60	121.00	-3	5,354	-0.06%
2021/01/18	7	120.71	7	120.43	121.50	0	5,337	0.00%
2021/01/15	12	132.75	12	132.54	126.00	0	5,278	0.00%
2021/01/14	4	128.63	8	127.88	129.50	-4	5,026	-0.08%
2021/01/13	7	125.14	5	124.60	124.50	2	4,978	0.04%
2021/01/12	7	127.00	4	126.25	124.50	3	4,954	0.06%
2021/01/11	6	122.58	2	122.00	123.50	4	4,901	0.08%
2021/01/08	26	122.56	26	121.88	122.00	0	4,896	0.00%
2021/01/07	11	127.27	10	127.45	126.50	1	4,855	0.02%
2021/01/06	26	129.81	32	130.56	127.00	-6	4,805	-0.12%
2021/01/05	1	132.50	14	135.18	139.00	-13	4,609	-0.28%
2021/01/04	12	126.75	3	126.17	126.50	9	4,509	0.20%
2020/12/31	1	121.50	0	0.00	121.00	1	4,466	0.02%
2020/12/30	2	122.50	0	0.00	121.00	2	4,469	0.04%
2020/12/29	2	121.75	0	0.00	120.00	2	4,500	0.04%
2020/12/28	3	124.17	0	0.00	122.00	3	4,474	0.07%
2020/12/25	1	128.50	10	127.00	126.00	-9	4,422	-0.20%
2020/12/24	8	119.44	0	0.00	119.50	8	4,312	0.19%
2020/12/23	5	120.00	0	0.00	122.00	5	4,285	0.12%
2020/12/22	1	124.50	1	122.00	118.50	0	4,267	0.00%
2020/12/21	6	119.00	3	120.67	121.50	3	4,226	0.07%
2020/12/18	13	122.19	1	125.00	122.50	12	4,183	0.29%
2020/12/17	7	122.29	2	123.50	123.50	5	4,150	0.12%
2020/12/16	3	129.17	1	127.50	128.00	2	4,091	0.05%
2020/12/15	6	126.17	7	127.29	126.00	-1	4,049	-0.02%
2020/12/14	1	130.50	1	134.50	130.50	0	3,998	0.00%
2020/12/11	3	135.67	4	137.75	133.00	-1	3,912	-0.03%
2020/12/10	16	137.75	5	139.50	137.00	11	3,783	0.29%
2020/12/09	8	141.19	6	146.50	146.50	2	3,652	0.05%
2020/12/08	0	0.00	13	137.19	141.50	-13	3,579	-0.36%
2020/12/07	1	124.00	1	129.00	129.00	0	3,520	0.00%
2020/12/04	6	127.25	0	0.00	127.00	6	3,488	0.17%
2020/12/03	1	133.00	1	135.00	135.00	0	3,452	0.00%
2020/12/02	2	135.50	3	136.33	134.50	-1	3,460	-0.03%
2020/12/01	1	134.00	0	0.00	137.50	1	3,469	0.03%
2020/11/30	1	131.50	1	131.00	131.00	0	3,493	0.00%
2020/11/27	2	134.50	1	135.00	135.00	1	3,462	0.03%
2020/11/26	1	130.50	6	131.67	131.00	-5	3,402	-0.15%
2020/11/25	17	130.29	19	132.42	128.00	-2	3,348	-0.06%
2020/11/24	13	130.96	10	129.20	128.00	3	2,926	0.10%
2020/11/23	9	126.06	18	124.53	128.00	-9	2,390	-0.38%
2020/11/20	5	115.50	14	114.82	116.50	-9	2,019	-0.45%
2020/11/19	2	109.00	4	109.88	111.50	-2	1,487	-0.13%
2020/11/18	0	0.00	5	101.00	101.50	-5	1,329	-0.38%
2020/11/17	0	0.00	1	93.40	92.30	-1	1,196	-0.08%
2020/11/16	1	92.10	9	93.48	92.00	-8	1,197	-0.67%
2020/11/13	3	91.50	3	91.77	91.30	0	1,160	0.00%
2020/11/12	7	92.36	1.5	91.33	90.50	5.5	1,142	0.48%
2020/11/09	0	0.00	1	90.30	89.70	-1	1,065	-0.09%
2020/11/04	0	0.00	2	88.80	86.90	-2	1,059	-0.19%
2020/10/20	1	89.80	2	89.50	89.00	-1	1,163	-0.09%
2020/10/19	3	90.13	5	89.30	90.50	-2	1,165	-0.17%
2020/10/16	0	0.00	2	88.70	88.80	-2	1,174	-0.17%
2020/10/13	0	0.00	1	90.10	90.10	-1	1,173	-0.09%
2020/10/12	1	90.60	1	92.50	90.60	0	1,163	0.00%
2020/10/08	1	89.50	0	0.00	89.50	1	1,104	0.09%
2020/10/07	1	90.80	0	0.00	89.20	1	1,092	0.09%
2020/10/06	7	90.47	1	92.50	89.50	6	1,088	0.55%
2020/10/05	0	0.00	1	86.30	87.90	-1	1,064	-0.09%
2020/09/30	1	85.00	0	0.00	85.00	1	1,116	0.09%
2020/09/25	0	0.00	10	82.40	83.40	-10	1,318	-0.76%
2020/09/17	3	89.37	4	89.13	88.50	-1	1,481	-0.07%
2020/09/16	1	86.80	0	0.00	87.60	1	1,446	0.07%
2020/09/04	2	89.10	1	87.30	91.70	1	1,416	0.07%
2020/09/03	0	0.00	2	88.50	90.50	-2	1,356	-0.15%
2020/08/28	0	0.00	2	81.80	81.60	-2	1,311	-0.15%
2020/08/25	0	0.00	1	82.10	81.60	-1	1,340	-0.07%
2020/08/20	0	0.00	1	78.80	78.80	-1	1,356	-0.07%
2020/08/17	2	86.35	0	0.00	86.20	2	1,339	0.15%
2020/08/07	1	88.20	3	87.40	87.40	-2	1,371	-0.15%
2020/07/28	0	0.00	6	83.50	79.10	-6	1,476	-0.41%
2020/07/23	0	0.00	1	86.20	87.30	-1	1,536	-0.07%
2020/07/22	1	89.00	0	0.00	87.80	1	1,553	0.06%
2020/07/21	0	0.00	1	87.80	89.00	-1	1,541	-0.06%
2020/07/20	0	0.00	6	82.80	83.10	-6	1,526	-0.39%
2020/07/14	0	0.00	3	86.67	86.50	-3	1,602	-0.19%
2020/07/13	9	89.46	6	89.70	89.00	3	1,605	0.19%
2020/07/10	5	91.14	14	92.31	89.00	-9	1,626	-0.55%
2020/07/09	40	97.10	38	95.26	95.40	2	1,623	0.12%
2020/07/08	12	95.27	1	96.00	96.10	11	1,574	0.70%
2020/07/07	29.5	91.94	16	89.48	91.00	13.5	1,497	0.90%
2020/07/06	4	91.65	23	89.93	91.30	-19	1,483	-1.28%
2020/07/03	39	88.58	21	89.17	87.40	18	1,464	1.23%
2020/07/02	11	88.23	11	88.62	88.30	0	1,509	0.00%
2020/07/01	20	87.36	12	87.46	87.30	8	1,551	0.52%
2020/06/30	3	85.73	16	83.61	87.20	-13	1,597	-0.81%
2020/06/24	1	80.80	0	0.00	80.70	1	1,555	0.06%
2020/06/23	2	80.60	0	0.00	80.20	2	1,587	0.13%
2020/06/22	0	0.00	1	82.50	82.00	-1	1,616	-0.06%
2020/06/19	1	81.00	2	80.35	80.40	-1	1,644	-0.06%
2020/06/18	0	0.00	4	79.50	79.70	-4	1,666	-0.24%
2020/06/17	0	0.00	1	80.70	79.90	-1	1,685	-0.06%
2020/06/12	1	77.80	0	0.00	78.20	1	1,773	0.06%
2020/06/11	10	81.20	0	0.00	79.10	10	1,807	0.55%
2020/06/10	0	0.00	4	83.35	82.40	-4	1,845	-0.22%
2020/06/09	6	83.60	0	0.00	83.00	6	1,909	0.31%
2020/06/08	2	84.40	0	0.00	83.60	2	1,966	0.10%
2020/06/03	0	0.00	14	82.00	82.70	-14	2,287	-0.61%
2020/05/27	0	0.00	8	81.35	81.30	-8	2,610	-0.31%
2020/05/26	0	0.00	3	81.10	80.40	-3	2,638	-0.11%
2020/05/21	1	83.00	0	0.00	82.50	1	2,815	0.04%
2020/05/20	1	79.90	0	0.00	81.40	1	2,854	0.04%
2020/05/19	3	78.90	1	80.70	80.50	2	2,980	0.07%
2020/05/18	0	0.00	2	79.05	78.20	-2	3,121	-0.06%
2020/05/15	1	80.00	0	0.00	80.00	1	3,264	0.03%
2020/05/14	5	83.88	1	85.40	81.20	4	3,280	0.12%
2020/05/12	2	89.70	7	87.83	87.30	-5	3,285	-0.15%
2020/05/11	5	89.16	5	88.82	88.80	0	3,311	0.00%
2020/05/08	5	89.92	1	90.00	88.30	4	3,326	0.12%
2020/05/07	1	89.40	0	0.00	89.50	1	3,336	0.03%
2020/05/06	3	89.60	15	89.67	88.20	-12	3,363	-0.36%
2020/05/05	10	92.09	11	92.41	93.50	-1	3,339	-0.03%
2020/05/04	4	89.53	0	0.00	89.10	4	3,360	0.12%
2020/04/30	6	91.95	4	92.13	91.50	2	3,378	0.06%
2020/04/29	10	93.19	2	92.10	92.30	8	3,378	0.24%
2020/04/28	1	89.50	5	89.48	89.90	-4	3,353	-0.12%
2020/04/27	7	89.33	0	0.00	88.80	7	3,359	0.21%
2020/04/22	1	86.90	4	85.28	87.20	-3	3,512	-0.09%
2020/04/21	12	85.29	2	87.55	84.60	10	3,614	0.28%
2020/04/20	7	88.87	0	0.00	88.80	7	3,620	0.19%
2020/04/17	2	91.20	0	0.00	87.60	2	3,676	0.05%
2020/04/16	0	0.00	1	88.70	89.00	-1	3,675	-0.03%
2020/04/15	2	88.80	1	88.90	88.00	1	3,720	0.03%
2020/04/14	1	89.50	2	88.55	88.20	-1	3,757	-0.03%
2020/04/13	1	86.50	1	88.10	86.50	0	3,806	0.00%
2020/04/10	2	86.95	11	86.75	86.10	-9	3,877	-0.23%
2020/04/09	3	87.17	3	86.87	85.10	0	4,017	0.00%
2020/04/08	2	87.25	3	87.33	87.90	-1	4,048	-0.02%
2020/04/07	4	87.28	2	88.00	86.80	2	4,018	0.05%
2020/04/06	6	79.60	9	79.17	82.00	-3	3,984	-0.08%
2020/04/01	15	77.59	20	77.69	77.80	-5	3,941	-0.13%
2020/03/31	6	74.32	3	72.97	73.00	3	3,858	0.08%
2020/03/30	12	70.92	1	68.10	73.00	11	3,844	0.29%
2020/03/27	0	0.00	11	72.09	71.50	-11	3,836	-0.29%
2020/03/26	1	69.50	2	72.10	73.00	-1	3,812	-0.03%
2020/03/25	3	71.17	0	0.00	72.20	3	3,794	0.08%
2020/03/18	0	0.00	1	72.00	68.90	-1	3,930	-0.03%
2020/03/17	2	78.95	1	78.60	74.10	1	3,901	0.03%
2020/03/16	5	90.10	1	89.70	80.90	4	3,863	0.10%
2020/03/13	4	86.48	8	85.70	89.80	-4	3,824	-0.10%
2020/03/12	0	0.00	5	98.06	93.30	-5	3,792	-0.13%
2020/03/11	5	108.40	10	107.40	102.00	-5	3,737	-0.13%
2020/03/10	8	106.69	2	107.50	109.00	6	3,673	0.16%
2020/03/09	44	117.38	43	113.16	105.00	1	3,592	0.03%
2020/03/06	1	114.00	2	114.00	114.00	-1	3,385	-0.03%
2020/03/05	2	113.00	0	0.00	113.50	2	3,348	0.06%
2020/03/04	1	115.50	6	114.42	112.00	-5	3,301	-0.15%
2020/03/03	17	113.94	12	111.96	113.00	5	3,189	0.16%
2020/03/02	0	0.00	7	102.14	107.50	-7	3,060	-0.23%
2020/02/27	0	0.00	1	103.50	104.50	-1	3,030	-0.03%
2020/02/26	6	113.50	5	111.50	108.50	1	3,021	0.03%
2020/02/25	7	109.71	1	111.50	112.50	6	2,932	0.20%
2020/02/24	1	107.50	0	0.00	108.00	1	2,846	0.04%
2020/02/21	1	111.00	7	108.79	108.50	-6	2,825	-0.21%
2020/02/20	8	115.25	3	113.00	112.50	5	2,775	0.18%
2020/02/19	3	111.67	5	112.50	111.50	-2	2,640	-0.08%
2020/02/18	4	108.13	7	111.14	112.50	-3	2,484	-0.12%
2020/02/17	3	100.50	3	100.83	102.50	0	2,333	0.00%
2020/02/14	11	99.62	0	0.00	99.50	11	2,298	0.48%
2020/02/13	4	100.63	6	100.30	98.80	-2	2,283	-0.09%
2020/02/12	1	102.50	0	0.00	100.00	1	2,269	0.04%
2020/02/11	0	0.00	1	99.90	100.00	-1	2,255	-0.04%
2020/02/10	0	0.00	5	97.60	97.50	-5	2,253	-0.22%
2020/02/07	2	100.00	3	97.90	97.80	-1	2,247	-0.04%
2020/02/06	5	99.56	5	100.10	98.30	0	2,250	0.00%
2020/02/05	19	98.17	11	99.44	97.00	8	2,207	0.36%
2020/02/03	0	0.00	2	89.00	91.00	-2	2,113	-0.09%
2020/01/31	1	96.10	0	0.00	93.60	1	2,085	0.05%
2020/01/30	9	99.74	2	99.65	99.50	7	2,049	0.34%
2020/01/20	2	111.25	3	112.67	110.50	-1	2,021	-0.05%
2020/01/17	4	115.63	4	117.63	113.00	0	1,995	0.00%
2020/01/16	9	115.17	7	114.07	116.00	2	1,939	0.10%
2020/01/15	2	113.50	3	112.33	111.50	-1	1,862	-0.05%
2020/01/14	0	0.00	1	109.00	109.00	-1	1,736	-0.06%
2020/01/13	1	111.00	2	110.00	108.00	-1	1,699	-0.06%
2020/01/10	1	107.50	1	108.00	108.00	0	1,634	0.00%
2020/01/09	6	106.08	6	105.08	108.00	0	1,596	0.00%
2020/01/08	2	106.25	7	107.36	102.50	-5	1,537	-0.33%
2020/01/07	4	110.25	2	104.50	104.50	2	1,471	0.14%
2020/01/06	4	110.25	7	109.79	112.50	-3	1,395	-0.21%
2020/01/03	14	109.57	13	109.65	110.00	1	1,323	0.08%
2020/01/02	1	105.00	2	102.25	104.00	-1	1,179	-0.08%
2019/12/30	11	101.82	1	101.50	100.50	10	1,123	0.89%
2019/12/27	0	0.00	1	100.50	100.00	-1	1,095	-0.09%
2019/12/26	1	98.90	0	0.00	98.10	1	1,093	0.09%
2019/12/25	5	97.30	0	0.00	96.80	5	1,100	0.45%
2019/12/19	1	100.50	0	0.00	100.00	1	1,395	0.07%
2019/12/18	2	103.75	7	104.50	102.50	-5	1,475	-0.34%
2019/12/17	0	0.00	5	99.60	99.20	-5	1,415	-0.35%
2019/12/16	1	100.00	1	101.00	101.50	0	1,422	0.00%
2019/12/13	20	99.83	18	100.75	99.10	2	1,475	0.14%
2019/12/09	2	98.00	2	97.65	96.40	0	1,407	0.00%
2019/12/06	0	0.00	1	92.80	92.80	-1	1,381	-0.07%
2019/11/15	0	0.00	8	90.18	89.90	-8	1,759	-0.45%
2019/11/14	1	88.50	0	0.00	88.00	1	1,756	0.06%
2019/11/13	2	90.05	0	0.00	89.90	2	1,752	0.11%
2019/11/11	5	91.08	0	0.00	90.30	5	1,750	0.29%
2019/11/08	2	94.50	1	95.50	95.00	1	1,750	0.06%
2019/11/07	1	99.20	14	100.20	99.60	-13	1,724	-0.75%
2019/11/05	4	101.00	6	101.27	100.50	-2	1,678	-0.12%
2019/11/04	4	93.50	0	0.00	94.00	4	1,624	0.25%
2019/10/28	0	0.00	1	96.50	95.80	-1	1,601	-0.06%
2019/10/25	0	0.00	1	98.90	97.30	-1	1,597	-0.06%
2019/10/24	0	0.00	5	99.38	98.60	-5	1,585	-0.32%
2019/10/23	2	98.70	1	98.90	98.40	1	1,571	0.06%
2019/10/21	0	0.00	1	94.00	95.50	-1	1,546	-0.06%
2019/10/17	2	95.45	0	0.00	95.60	2	1,539	0.13%
2019/10/16	2	96.75	0	0.00	95.70	2	1,535	0.13%
2019/10/15	9	97.69	0	0.00	96.30	9	1,530	0.59%
2019/10/08	1	98.30	8	98.19	98.00	-7	1,489	-0.47%
2019/10/07	1	104.00	0	0.00	102.50	1	1,467	0.07%
2019/10/04	1	101.50	3	101.50	101.00	-2	1,451	-0.14%
2019/10/03	2	102.00	0	0.00	101.50	2	1,443	0.14%
2019/10/02	11	100.95	0	0.00	100.50	11	1,427	0.77%
2019/10/01	2	99.90	0	0.00	99.70	2	1,400	0.14%
2019/09/27	2	107.75	4	108.00	103.00	-2	1,367	-0.15%
2019/09/26	4	114.50	8	115.38	114.00	-4	1,276	-0.31%
2019/09/24	2	114.50	4	114.00	108.00	-2	1,146	-0.17%
2019/09/23	1	105.00	12	104.29	109.50	-11	1,018	-1.08%
2019/09/20	0	0.00	1	100.00	99.60	-1	916	-0.11%
2019/09/19	1	98.00	3	100.67	98.50	-2	902	-0.22%
2019/09/18	19	101.13	13	101.12	100.50	6	878	0.68%
2019/09/11	1	94.60	0	0.00	94.00	1	720	0.14%
2019/09/05	1	92.00	1	89.90	89.90	0	663	0.00%
2019/09/04	2	91.50	0	0.00	91.30	2	663	0.30%
2019/09/03	1	91.10	0	0.00	89.30	1	663	0.15%
2019/09/02	2	90.60	0	0.00	91.10	2	649	0.31%
2019/08/29	0	0.00	1	90.80	90.20	-1	621	-0.16%
2019/08/28	1	96.10	3	96.90	94.20	-2	594	-0.34%
2019/08/27	3	98.87	2	97.60	100.00	1	546	0.18%
2019/08/26	2	96.90	2	98.20	95.20	0	492	0.00%
2019/08/23	9	98.89	7	98.40	95.20	2	426	0.47%
2019/08/22	4	92.50	7	91.96	93.80	-3	322	-0.93%
2019/08/21	2	84.85	3	83.43	85.30	-1	251	-0.40%
2019/08/15	1	77.30	1	77.60	76.70	0	216	0.00%
2019/08/06	0	0.00	2	70.00	71.60	-2	198	-1.01%
2019/07/24	1	77.60	0	0.00	78.00	1	200	0.50%
2019/07/01	1	84.80	0	0.00	84.90	1	223	0.45%
2019/06/26	1	86.30	2	86.55	85.20	-1	232	-0.43%
2019/06/25	1	87.00	4	85.95	84.30	-3	221	-1.36%
2019/06/24	5	85.82	0	0.00	85.00	5	212	2.35%
2019/06/20	0	0.00	8	80.00	80.70	-8	201	-3.97%
2019/06/13	0	0.00	1	81.10	80.50	-1	225	-0.44%
2019/06/12	9	80.82	8	82.93	79.30	1	221	0.45%
2019/06/11	4	76.65	0	0.00	79.50	4	214	1.87%
2019/05/23	1	70.80	1	71.20	70.90	0	292	0.00%
2019/05/15	2	80.20	3	80.47	80.00	-1	405	-0.25%
2019/05/10	1	82.30	1	82.00	82.00	0	488	0.00%
2019/05/09	0	0.00	4	86.10	85.00	-4	491	-0.81%
2019/05/02	2	87.00	0	0.00	87.00	2	576	0.35%
2019/04/24	1	88.80	0	0.00	87.00	1	576	0.17%
2019/04/23	1	87.80	1	88.30	88.30	0	574	0.00%
2019/04/19	0	0.00	1	91.00	90.00	-1	573	-0.17%
2019/04/17	2	86.70	0	0.00	88.80	2	561	0.36%
2019/04/16	0	0.00	2	87.60	86.80	-2	552	-0.36%
2019/04/12	1	89.00	0	0.00	87.40	1	551	0.18%
2019/04/09	5	92.32	0	0.00	90.90	5	546	0.92%
2019/04/03	3	92.00	7	92.90	91.50	-4	544	-0.73%
2019/04/02	8	90.95	5	92.12	93.00	3	541	0.55%
2019/04/01	1	87.50	1	88.40	87.50	0	527	0.00%
2019/03/29	1	88.50	0	0.00	88.00	1	525	0.19%
2019/03/21	2	90.30	0	0.00	91.90	2	529	0.38%
2019/03/19	4	89.68	6	92.52	91.80	-2	537	-0.37%
2019/03/18	1	86.50	0	0.00	87.20	1	524	0.19%
2019/03/12	1	89.20	1	90.80	88.70	0	514	0.00%
2019/03/11	1	87.90	1	88.40	88.50	0	510	0.00%
2019/03/08	1	89.10	0	0.00	88.50	1	508	0.20%
2019/03/07	2	93.05	1	90.10	89.00	1	505	0.20%
2019/03/06	1	94.00	1	93.60	93.60	0	499	0.00%
2019/02/27	0	0.00	2	100.25	99.50	-2	482	-0.41%
2019/02/25	1	99.90	0	0.00	99.90	1	455	0.22%
2019/02/22	7	103.21	3	101.27	99.80	4	454	0.88%
2019/02/21	7	99.54	12	102.27	100.50	-5	436	-1.14%
2019/02/20	11	95.69	3	95.50	95.50	8	405	1.97%
2019/02/19	7	96.34	0	0.00	95.40	7	399	1.75%
2019/02/18	1	95.10	3	95.20	95.30	-2	391	-0.51%
2019/02/15	6	105.33	6	106.67	101.00	0	373	0.00%
2019/02/14	6	99.80	0	0.00	102.50	6	335	1.79%
2019/02/13	5	103.30	0	0.00	100.00	5	312	1.60%
2019/02/12	10	93.38	9	93.49	97.60	1	259	0.38%
2019/01/30	0	0.00	13	89.30	87.10	-13	223	-5.81%
2019/01/28	0	0.00	2	93.25	92.80	-2	207	-0.96%
2019/01/25	0	0.00	1	93.70	93.00	-1	197	-0.51%
2019/01/24	20	86.56	3	85.70	88.10	17	167	10.12%
2019/01/23	4	84.23	0	0.00	87.60	4	148	2.69%
2019/01/22	3	80.53	0	0.00	79.70	3	128	2.34%
2018/12/12	0	0.00	5	88.30	88.30	-5	94	-5.29%
2018/11/29	5	78.36	0	0.00	76.60	5	92	5.40%
2018/08/22	0	0.00	1	112.00	111.00	-1	445	-0.22%
2018/08/15	1	131.50	0	0.00	123.00	1	434	0.23%
2018/08/14	1	138.00	0	0.00	136.50	1	421	0.24%
2018/08/10	0	0.00	1	147.00	145.00	-1	411	-0.24%
2018/08/08	1	142.00	0	0.00	140.00	1	387	0.26%
2018/08/02	1	153.00	0	0.00	148.50	1	369	0.27%
2018/08/01	0	0.00	2	156.25	156.50	-2	362	-0.55%
2018/07/30	2	148.75	0	0.00	148.50	2	348	0.57%
2018/07/27	1	151.00	0	0.00	147.50	1	342	0.29%
2018/07/26	2	157.75	0	0.00	153.00	2	333	0.60%
2018/07/25	0	0.00	2	157.50	160.00	-2	318	-0.63%
2018/07/23	0	0.00	6	162.75	163.50	-6	291	-2.06%
2018/07/20	6	155.83	4	175.00	171.50	2	268	0.75%
2018/07/19	0	0.00	1	148.50	152.50	-1	202	-0.49%
2018/07/18	6	149.25	1	150.00	147.50	5	173	2.88%
2018/07/17	0	0.00	2	151.00	150.00	-2	148	-1.35%
2018/07/16	2	147.00	1	145.50	146.00	1	112	0.89%