台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)
可現股當沖
  • 股價
    94.6
  • 漲跌
    ▼0.7
  • 漲幅
    -0.73%
  • 成交量
    2,904
  • 產業
    上市 半導體類股
  • 1217人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
敦泰 (3545)籌碼相關-元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28195.70195.1094.6004,5390.00%
2024/03/27295.1000.0095.3024,5310.04%
2024/03/26795.3600.0094.7074,5130.16%
2024/03/25995.48396.2395.2064,4640.13%
2024/03/2200.00193.0092.70-14,389-0.02%
2024/03/21389.4300.0090.5034,3660.07%
2024/03/2000.00192.1090.20-14,360-0.02%
2024/03/18192.50192.9093.0004,4130.00%
2024/03/13194.1000.0091.9014,5450.02%
2024/03/11394.37594.0294.20-24,656-0.04%
2024/03/0800.00193.8092.80-14,720-0.02%
2024/03/07194.7000.0094.5014,7950.02%
2024/03/0600.00197.3096.60-14,979-0.02%
2024/03/05197.7000.0098.2015,1260.02%
2024/03/04299.85199.3098.8015,5340.02%
2024/03/0100.001100.0099.20-15,826-0.02%
2024/02/270100.00198.2098.50-16,012-0.02%
2024/02/262101.750101.0099.2026,1410.03%
2024/02/232103.7511104.95104.00-96,391-0.14%
2024/02/227103.932104.25105.5056,6020.08%
2024/02/2116107.597107.29105.0097,2580.12%
2024/02/203108.005108.20108.50-27,428-0.03%
2024/02/193104.502104.50105.5017,5230.01%
2024/02/161102.042103.74103.00-17,920-0.01%
2024/02/158100.811101.00101.5078,4350.08%
2024/02/056100.52599.2699.2018,4950.01%
2024/02/02499.974101.25101.5008,5060.00%
2024/02/01196.5000.0096.5018,4970.01%
2024/01/314100.00499.1099.1008,5890.00%
2024/01/302100.1500.0099.1028,6970.02%
2024/01/261100.001100.5099.8008,9000.00%
2024/01/254102.506100.75100.50-28,998-0.02%
2024/01/2410104.752102.50102.0088,9740.09%
2024/01/233106.171105.00108.0028,9280.02%
2024/01/19299.00397.1797.60-18,852-0.01%
2024/01/18198.00297.5097.80-18,842-0.01%
2024/01/17199.00199.2098.8008,8720.00%
2024/01/162100.7500.00101.0028,8560.02%
2024/01/1200.001103.50103.00-18,893-0.01%
2024/01/0900.002103.50103.50-29,124-0.02%
2024/01/083105.6700.00104.0039,1240.03%
2024/01/051107.0000.00106.5019,1150.01%
2024/01/041105.003104.83106.00-29,105-0.02%
2024/01/0200.001109.00107.50-19,154-0.01%
2023/12/294112.506110.33112.50-29,151-0.02%
2023/12/283112.507110.36110.50-49,127-0.04%
2023/12/274112.887112.43113.00-39,171-0.03%
2023/12/2615110.402108.50108.50139,0620.14%
2023/12/251109.501107.50108.0009,0490.00%
2023/12/212108.015110.60108.50-39,157-0.03%
2023/12/201112.0000.00112.5019,0990.01%
2023/12/190.2112.501112.00112.50-0.89,077-0.01%
2023/12/181116.9700.00114.5019,0720.01%
2023/12/157.2115.853115.17114.004.29,0890.05%
2023/12/140117.5000.00116.5009,1640.00%
2023/12/131.2118.351116.50116.500.29,4940.00%
2023/12/123.1117.6500.00117.503.19,5280.03%
2023/12/112.1118.0000.00119.502.19,5340.02%
2023/12/083121.8300.00121.5039,5100.03%
2023/12/075.2121.147.1121.91121.50-1.99,597-0.02%
2023/12/064124.503.1123.06122.500.99,6930.01%
2023/12/0500.001.2124.00123.00-1.29,620-0.01%
2023/12/040.1125.004126.87124.00-3.99,548-0.04%
2023/12/0129.1132.6926.1127.71126.5039,4870.03%
2023/11/306130.5836.1130.10129.00-30.19,439-0.32%
2023/11/2913129.6512130.21129.0019,2730.01%
2023/11/2810124.6018.1130.25132.50-88,835-0.09%
2023/11/277.1124.349120.28120.50-28,525-0.02%
2023/11/242125.758.7125.52125.00-6.78,391-0.08%
2023/11/222125.2512.1124.87123.50-10.18,077-0.12%
2023/11/212119.5019.4118.52120.00-17.47,731-0.23%
2023/11/2027118.4417.3117.60118.509.77,4740.13%
2023/11/175107.5012.1111.94114.00-7.16,753-0.11%
2023/11/162102.005.2102.63104.00-3.26,357-0.05%
2023/11/1524.1100.0017100.10101.007.16,0830.12%
2023/11/146.392.8430.394.6295.00-245,613-0.43%
2023/11/10485.70286.8086.7024,9320.04%
2023/11/09485.85786.5486.20-34,887-0.06%
2023/11/08485.90286.5085.2024,7980.04%
2023/11/071386.02685.9887.8074,6480.15%
2023/11/0629.384.241682.8884.6013.34,4540.30%
2023/11/031482.24281.9082.30124,2690.28%
2023/11/02282.70282.6582.5004,2130.00%
2023/11/01681.45581.2681.9014,0760.02%
2023/10/317.182.60781.3780.600.14,0250.00%
2023/10/30281.60381.1781.60-13,916-0.03%
2023/10/26179.70180.2078.8003,7830.00%
2023/10/25181.50481.4081.10-33,776-0.08%
2023/10/24380.07479.2579.20-13,782-0.03%
2023/10/23280.603.879.7279.40-1.83,764-0.05%
2023/10/20280.80580.1080.70-33,753-0.08%
2023/10/191381.841482.2682.00-13,700-0.03%
2023/10/183.180.40180.7079.702.13,5770.06%
2023/10/17379.93180.4079.5023,5520.06%
2023/10/1600.00177.2077.00-13,472-0.03%
2023/10/1300.00080.0078.6003,4500.00%
2023/10/12479.05278.8078.7023,4520.06%
2023/10/11580.70478.9078.8013,4450.03%
2023/10/06381.37381.3781.2003,4130.00%
2023/10/05480.40780.7780.90-33,374-0.09%
2023/10/04179.10179.6079.2003,3370.00%
2023/10/03280.5000.0080.5023,3400.06%
2023/10/02175.60176.2076.4003,2170.00%
2023/09/28477.80976.2175.60-53,210-0.16%
2023/09/27680.30177.5177.8053,1800.16%
2023/09/26178.5000.0077.4013,0670.03%
2023/09/25178.90178.5078.0003,0660.00%
2023/09/22378.27178.4078.7023,0590.07%
2023/09/21479.40378.7778.7013,0400.03%
2023/09/20681.184.179.1679.101.92,9720.06%
2023/09/19182.70281.1581.40-12,883-0.03%
2023/09/18982.101782.6582.30-82,756-0.29%
2023/09/155.279.42478.9378.701.22,3910.05%
2023/09/14277.00378.1378.40-12,341-0.04%
2023/09/13275.95176.4076.9012,2850.04%
2023/09/12577.00476.0576.0012,2500.04%
2023/09/11477.35777.7079.00-32,131-0.14%
2023/09/081.273.32273.6073.60-0.81,974-0.04%
2023/09/07375.20374.9074.6002,0020.00%
2023/09/060.275.00175.9074.80-0.82,032-0.04%
2023/09/051175.81975.9475.0021,9750.10%
2023/09/0400.00172.8073.70-11,790-0.06%
2023/08/31371.73271.6072.4011,7930.06%
2023/08/30270.3500.0071.4021,7940.11%
2023/08/28068.8000.0068.6001,8030.00%
2023/08/24170.10270.3569.80-11,872-0.05%
2023/08/23169.101069.1069.10-91,905-0.47%
2023/08/17270.5500.0071.1022,0200.10%
2023/08/15170.10169.3069.3002,0550.00%
2023/08/1400.00166.4065.70-12,073-0.05%
2023/08/11268.60268.7068.6002,0860.00%
2023/08/04171.805.171.7572.10-4.12,211-0.19%
2023/08/02272.950.372.9072.101.72,2780.08%
2023/07/31272.5000.0071.5022,4320.08%
2023/07/28272.6000.0073.1022,4350.08%
2023/07/27272.65472.9572.50-22,419-0.08%
2023/07/254.369.83469.6069.700.32,4350.01%
2023/07/2400.000.170.4069.80-0.12,4340.00%
2023/07/2000.00173.1072.90-12,510-0.04%
2023/07/1800.000.370.9070.50-0.32,520-0.01%
2023/07/1400.001.371.9871.00-1.32,667-0.05%
2023/07/1300.00970.8071.30-92,744-0.33%
2023/07/110.372.33072.8071.900.22,9720.01%
2023/07/070.375.2000.0075.400.33,4810.01%
2023/07/05577.64177.8077.5043,7920.11%
2023/06/3000.00278.4078.40-24,018-0.05%
2023/06/27178.5000.0077.7014,1100.02%
2023/06/26079.0000.0078.8004,1260.00%
2023/06/20080.20180.2079.80-14,207-0.02%
2023/06/160.281.7000.0082.300.24,5460.00%
2023/06/15082.30382.5082.10-34,682-0.06%
2023/06/14483.70683.5383.00-24,689-0.04%
2023/06/13685.30284.9085.0044,6900.09%
2023/06/12984.46484.5385.5054,6820.11%
2023/06/09182.5000.0082.5014,6570.02%
2023/06/080.283.0000.0082.300.24,7110.00%
2023/06/07384.50384.2384.5004,7530.00%
2023/06/06183.8000.0082.1014,7740.02%
2023/06/0500.00184.8084.30-14,783-0.02%
2023/06/02284.0000.0083.5024,7850.04%
2023/06/01183.30183.6083.2004,8090.00%
2023/05/31585.0800.0085.0054,8300.10%
2023/05/29182.5033183.5383.70-3304,962-6.65% 大賣/鉅額交易
2023/05/26181.90682.2081.70-55,002-0.10%
2023/05/1900.00279.9580.10-25,370-0.04%
2023/05/18479.83279.6579.7025,4920.04%
2023/05/16677.371377.7577.10-75,439-0.13%
2023/05/15274.30274.0074.3005,3790.00%
2023/05/1200.00374.1374.20-35,372-0.06%
2023/05/10076.10076.1075.7005,4160.00%
2023/05/09074.552275.5773.80-225,407-0.41%
2023/05/08777.061776.5776.00-105,381-0.19%
2023/05/05379.372.979.1380.500.15,2710.00%
2023/05/04378.00178.3078.0025,3180.04%
2023/05/03279.002079.3978.50-185,364-0.34%
2023/05/02279.80479.6079.80-25,400-0.04%
2023/04/27079.60079.6078.9005,3710.00%
2023/04/2600.00277.8578.70-25,359-0.04%
2023/04/25381.47481.3879.00-15,334-0.02%
2023/04/2400.00282.0582.20-25,277-0.04%
2023/04/21183.30184.0081.5005,2850.00%
2023/04/20584.9413.883.4883.20-8.85,273-0.17%
2023/04/19787.34886.2185.10-15,294-0.02%
2023/04/181788.378.588.0787.808.55,2950.16%
2023/04/171590.461389.5289.3025,2470.04%
2023/04/142189.59489.8089.40175,2710.32%
2023/04/13289.35289.9087.8005,2690.00%
2023/04/1234190.89490.9891.403375,1176.58% 大買/鉅額交易
2023/04/11285.55885.5686.90-64,723-0.13%
2023/04/10582.16182.9981.7044,5060.09%
2023/04/071683.031582.4083.0014,4590.02%
2023/03/30177.3000.0077.5014,2180.02%
2023/03/29177.7000.0077.1014,2260.02%
2023/03/28678.83579.4478.8014,2470.02%
2023/03/27078.60078.5078.5004,2260.00%
2023/03/24378.13378.1078.5004,2600.00%
2023/03/23177.20477.6877.50-34,255-0.07%
2023/03/22180.70178.8078.8004,2020.00%
2023/03/2110.181.589.180.9180.9014,1050.02%
2023/03/20879.15778.5481.0013,8580.03%
2023/03/17176.10176.0076.0003,7200.00%
2023/03/16274.80275.6574.6003,7060.00%
2023/03/15175.41076.4074.7013,7190.03%
2023/03/14175.2000.0074.8013,7040.03%
2023/03/13172.90173.9076.3003,7220.00%
2023/03/1000.00375.1074.20-33,704-0.08%
2023/03/09476.95476.3076.3003,7320.00%
2023/03/08376.17675.9276.10-33,713-0.08%
2023/03/07276.00276.4076.1003,7110.00%
2023/03/06276.35376.4375.80-13,708-0.03%
2023/03/03575.56575.1275.0003,6930.00%
2023/03/021175.81575.7674.7063,7120.16%
2023/03/01575.64874.8976.90-33,645-0.08%
2023/02/24672.67672.9571.9003,5890.00%
2023/02/23374.20674.0874.20-33,562-0.08%
2023/02/221075.523074.9473.20-203,597-0.56%
2023/02/212277.25877.5977.00143,6200.39%
2023/02/20474.601474.1475.20-103,691-0.27%
2023/02/171673.001773.5174.00-14,151-0.02%
2023/02/163471.922272.0872.60124,0270.30%
2023/02/151.368.821169.2868.60-9.74,068-0.24%
2023/02/14670.40170.4069.5054,2040.12%
2023/02/13570.10170.1070.3044,8150.08%
2023/02/10769.64570.2669.5025,0140.04%
2023/02/09270.70271.4070.5005,1180.00%
2023/02/08471.023.171.6271.500.95,1500.02%
2023/02/07170.3000.0070.7015,1220.02%
2023/02/06370.33269.9068.8015,1010.02%
2023/02/03170.10570.1669.60-45,106-0.08%
2023/02/02270.20769.3170.30-55,155-0.10%
2023/02/01167.90168.6068.4005,1770.00%
2023/01/31167.2000.0066.9015,1970.02%
2023/01/17263.10262.6062.6005,1890.00%
2023/01/16362.63262.5062.6015,2830.02%
2023/01/12363.50363.8763.5005,4750.00%
2023/01/11563.74864.0364.00-35,609-0.05%
2023/01/10163.70163.5063.4005,9190.00%
2023/01/09363.30264.0063.5016,0650.02%
2023/01/06863.80862.8163.7006,0350.00%
2023/01/0500.00162.4061.80-15,979-0.02%
2023/01/04462.68563.2462.20-15,993-0.02%
2023/01/03862.39862.6162.6005,9100.00%
2022/12/28159.00159.3058.2005,8450.00%
2022/12/27260.40260.8059.8005,8660.00%
2022/12/2300.001058.5859.40-105,829-0.17%
2022/12/21256.5000.0056.6025,8540.03%
2022/12/20158.30458.6356.50-35,857-0.05%
2022/12/19159.70459.8359.50-35,850-0.05%
2022/12/16260.85660.7560.50-45,835-0.07%
2022/12/15462.95063.0062.6045,7860.07%
2022/12/1400.00262.8062.80-25,761-0.03%
2022/12/13162.90163.3062.5005,7470.00%
2022/12/12162.50162.9062.6005,7420.00%
2022/12/09164.381.463.9663.70-0.45,724-0.01%
2022/12/08163.70164.1064.0005,7190.00%
2022/12/07364.8700.0064.3035,7160.05%
2022/12/05168.40169.2068.2005,6850.00%
2022/12/01967.671167.3968.00-25,641-0.04%
2022/11/3000.00365.4065.70-35,581-0.05%
2022/11/29364.23165.0064.3025,6100.04%
2022/11/28565.10565.2664.9005,6140.00%
2022/11/253.365.88365.8365.200.35,6170.01%
2022/11/241065.87566.1266.1055,6150.09%
2022/11/23364.17264.3564.3015,5680.02%
2022/11/22164.60164.9063.6005,5680.00%
2022/11/21266.15167.0065.5015,5470.02%
2022/11/18568.50469.0867.6015,5400.02%
2022/11/1711.168.852068.9768.30-95,558-0.16%
2022/11/161767.017866.7169.00-615,487-1.11%
2022/11/155963.493663.4267.40235,3200.43%
2022/11/14767.50167.5067.5064,8630.12%
2022/11/11376.00376.9075.0004,9980.00%
2022/11/102475.622175.2975.0034,8620.06%
2022/11/095577.532877.6876.80274,8190.56%
2022/11/08373.141074.3976.50-74,351-0.16%
2022/11/07869.67469.7069.6044,3340.09%
2022/11/04465.90466.6866.6004,2770.00%
2022/11/03467.001167.0667.00-74,307-0.16%
2022/11/02468.18868.3567.80-44,309-0.09%
2022/11/01668.07468.2068.0024,3660.05%
2022/10/319.168.821169.1068.50-24,354-0.04%
2022/10/2811.269.11267.1067.009.24,3380.21%
2022/10/27471.43472.2872.9004,3070.00%
2022/10/264.169.49569.1870.00-14,326-0.02%
2022/10/25569.20769.3668.60-24,422-0.05%
2022/10/244.271.532.272.7869.502.14,4690.05%
2022/10/2114.272.5839.171.7769.90-24.94,596-0.54%
2022/10/204.173.45473.8874.000.14,5460.00%
2022/10/195073.861773.7974.90334,5000.73%
2022/10/1815.373.591373.5274.002.34,3860.05%
2022/10/17566.94667.9770.80-14,107-0.02%
2022/10/14165.5000.0065.6013,9810.03%
2022/10/131.264.88162.4060.000.24,0160.00%
2022/10/128.164.718.364.1465.70-0.24,0290.00%
2022/10/1100.00166.1065.40-14,023-0.02%
2022/10/072.369.02269.0067.900.34,0170.01%
2022/10/06367.50268.3068.0014,0130.02%
2022/10/05666.15666.7767.2004,0160.00%
2022/10/04163.80364.4764.80-24,013-0.05%
2022/09/3000.00460.1561.00-44,083-0.10%
2022/09/29260.55260.8059.4004,1670.00%
2022/09/281.462.661.159.7259.700.34,2430.01%
2022/09/2700.00662.0862.70-64,281-0.14%
2022/09/2600.00260.9560.80-24,336-0.05%
2022/09/23166.5000.0066.2014,3920.02%
2022/09/1500.00171.9071.00-14,639-0.02%
2022/09/14269.6000.0071.1024,7220.04%
2022/09/1300.00172.2071.10-14,779-0.02%
2022/09/12171.00170.6070.7004,8870.00%
2022/09/07369.07268.6568.3014,9910.02%
2022/09/06370.30269.9069.5014,9930.02%
2022/09/05373.77171.9071.9024,9840.04%
2022/09/02275.20376.6076.10-14,963-0.02%
2022/09/01375.97375.2375.1004,9580.00%
2022/08/31275.40476.3077.00-24,952-0.04%
2022/08/30275.10174.8074.9014,9640.02%
2022/08/29374.60374.3774.3004,9840.00%
2022/08/26177.10278.2077.30-14,987-0.02%
2022/08/25378.70778.6078.10-45,040-0.08%
2022/08/24878.40978.6078.00-15,252-0.02%
2022/08/2200.00078.7077.8005,1850.00%
2022/08/19378.10178.5077.9025,1450.04%
2022/08/18777.01978.0777.80-25,075-0.04%
2022/08/17375.57275.9075.1014,9150.02%
2022/08/161276.98676.7776.0064,9120.12%
2022/08/15477.981177.8078.50-74,862-0.14%
2022/08/1210.274.30874.5975.202.24,7460.05%
2022/08/11671.00770.9370.80-14,603-0.02%
2022/08/10170.30269.5570.60-14,606-0.02%
2022/08/0900.00669.3368.90-64,544-0.13%
2022/08/08269.00367.4369.50-14,547-0.02%
2022/08/05867.23167.3067.3074,4830.16%
2022/08/04666.30565.9466.7014,4840.02%
2022/08/03267.86367.3067.70-14,456-0.02%
2022/08/02167.80067.6066.6014,4500.02%
2022/08/01870.231370.5969.90-54,395-0.11%
2022/07/291374.22374.3774.10104,2850.23%
2022/07/2811.678.7911.577.9576.600.24,2330.00%
2022/07/27296.15696.5596.70-44,070-0.10%
2022/07/26196.3000.0096.2014,0180.02%
2022/07/25199.7100.0099.0014,0360.03%
2022/07/222103.004102.63101.50-24,072-0.05%
2022/07/213101.838101.50102.50-54,139-0.12%
2022/07/205100.804101.00101.0014,2840.02%
2022/07/194.398.06497.6098.600.34,2880.01%
2022/07/18495.601494.4495.60-104,245-0.24%
2022/07/15390.67191.8092.1024,2590.05%
2022/07/14190.60890.9091.00-74,246-0.16%
2022/07/1300.00289.6589.30-24,230-0.05%
2022/07/12687.42386.9386.6034,2420.07%
2022/07/112.290.54290.0090.000.24,2670.01%
2022/07/081.290.00290.3090.60-0.84,246-0.02%
2022/07/07785.079.187.1987.80-2.14,192-0.05%
2022/07/06386.87687.3886.20-34,143-0.07%
2022/07/05286.09287.2086.5004,1420.00%
2022/07/04584.60585.0483.7004,1370.00%
2022/07/01284.301485.8681.90-124,170-0.29%
2022/06/301291.10190.6090.00114,0760.27%
2022/06/29694.35295.2093.8044,0200.10%
2022/06/28294.9000.0094.7023,9860.05%
2022/06/2700.00296.8597.10-23,975-0.05%
2022/06/24293.40494.3093.70-23,952-0.05%
2022/06/23291.5500.0091.7023,9080.05%
2022/06/224.495.39392.1391.701.43,8660.04%
2022/06/21796.641097.3997.50-33,801-0.08%
2022/06/20796.40798.9093.6003,7750.00%
2022/06/1700.003103.33102.00-33,668-0.08%
2022/06/165.5110.591113.01107.004.53,6150.12%
2022/06/154113.132112.50112.5023,6080.06%
2022/06/143113.833115.50116.0003,6360.00%
2022/06/133115.001114.50115.0023,6500.05%
2022/06/101116.501116.50118.0003,6650.00%
2022/06/092117.504118.00117.50-23,667-0.05%
2022/06/0811.1120.5430121.55118.50-193,680-0.51%
2022/06/075119.902120.00120.0033,6880.08%
2022/06/0631118.5000.00119.00313,6910.84%
2022/06/023119.8300.00119.0033,7420.08%
2022/06/0119121.619122.06121.00103,7090.27%
2022/05/313114.835114.90115.00-23,485-0.06%
2022/05/3000.005114.00114.00-53,492-0.14%
2022/05/2700.001112.00111.50-13,558-0.03%
2022/05/262110.7500.00109.5023,5830.06%
2022/05/242111.0000.00109.5024,1170.05%
2022/05/234112.881113.00113.0034,1980.07%
2022/05/203115.8300.00115.5034,1830.07%
2022/05/191115.5000.00118.5014,1660.02%
2022/05/181119.007118.50118.50-64,147-0.14%
2022/05/1700.002115.00115.00-24,103-0.05%
2022/05/162114.503116.33113.00-14,113-0.02%
2022/05/134115.382116.25115.0024,1630.05%
2022/05/124114.885115.10114.50-14,183-0.02%
2022/05/112115.004115.37114.50-24,171-0.05%
2022/05/1000.0011112.82117.50-114,182-0.26%
2022/05/096.1114.4300.00113.006.14,1710.15%
2022/05/061117.0000.00117.0014,1730.02%
2022/05/054119.634120.63119.5004,1770.00%
2022/05/046117.8310119.30119.00-44,159-0.10%
2022/05/031115.002116.50117.00-14,139-0.02%
2022/04/2932118.554117.25116.00284,1830.67%
2022/04/282116.001117.50115.5014,1710.02%
2022/04/272112.753116.17116.00-14,117-0.02%
2022/04/268121.3800.00119.0084,0200.20%
2022/04/251118.502117.50118.50-13,885-0.03%
2022/04/223122.001122.00122.0023,8700.05%
2022/04/213.4125.183125.17125.500.43,9370.01%
2022/04/201124.002122.25122.50-13,919-0.03%
2022/04/1900.001123.00121.00-14,027-0.02%
2022/04/181121.512122.50122.50-14,064-0.02%
2022/04/151123.001125.50122.5004,0970.00%
2022/04/141.1130.0000.00129.001.14,1520.03%
2022/04/132.4127.345127.50128.50-2.64,267-0.06%
2022/04/1218.8126.1513127.00128.005.84,3640.13%
2022/04/119129.671126.50126.0084,5120.18%
2022/04/083131.508131.88131.00-54,545-0.11%
2022/04/077136.506131.34131.0014,5020.02%
2022/04/062143.7500.00142.5024,4160.05%
2022/04/013144.172144.75145.0014,5380.02%
2022/03/3100.001146.50146.00-14,634-0.02%
2022/03/3000.005148.50148.00-54,706-0.11%
2022/03/2900.003147.00148.00-34,718-0.06%
2022/03/286146.920.2147.00147.005.84,7600.12%
2022/03/251150.004150.50149.50-34,806-0.06%
2022/03/2400.002151.50152.00-24,901-0.04%
2022/03/230.2151.001152.00151.50-0.84,982-0.02%
2022/03/225148.405148.50148.0005,1500.00%
2022/03/2100.004151.75150.00-45,207-0.08%
2022/03/181148.503148.83149.00-25,238-0.04%
2022/03/177148.508148.06148.00-15,245-0.02%
2022/03/167144.007145.07145.0005,2770.00%
2022/03/158144.441144.50144.0075,3320.13%
2022/03/141146.003146.67148.00-25,398-0.04%
2022/03/113144.835144.60145.00-25,615-0.04%
2022/03/104148.254149.50148.0005,7150.00%
2022/03/096146.253145.33146.0035,7820.05%
2022/03/084144.006146.00142.50-25,897-0.03%
2022/03/077.2148.1419.1147.13147.00-11.95,927-0.20%
2022/03/042154.259154.17153.00-75,994-0.12%
2022/03/034156.254157.00156.0006,1270.00%
2022/03/027157.216155.08156.5016,2110.02%
2022/03/0110.1153.3531153.56153.50-20.96,202-0.34%
2022/02/2529.2153.626159.50152.0023.26,2800.37%
2022/02/2427.1156.4931156.45156.00-3.96,265-0.06%
2022/02/2314152.6120150.78154.50-66,083-0.10%
2022/02/228.1145.899146.50146.00-0.96,358-0.01%
2022/02/2124147.9214149.00149.50107,5040.13%
2022/02/182147.2500.00150.0028,2350.02%
2022/02/1700.0021148.76149.50-218,303-0.25%
2022/02/1620148.0032148.94147.50-128,404-0.14%
2022/02/1586147.3751148.29146.00358,4550.41%
2022/02/1400.002149.50149.50-28,475-0.02%
2022/02/113152.671153.00152.5028,5160.02%
2022/02/105153.8000.00153.5058,6990.06%
2022/02/094154.505.1155.32156.50-1.18,765-0.01%
2022/02/081149.001150.50153.0008,8680.00%
2022/02/071.3144.2800.00146.501.38,9100.01%
2022/01/262146.005145.80145.50-38,992-0.03%
2022/01/250.1149.5000.00145.000.19,1530.00%
2022/01/240.3149.502146.50149.50-1.79,426-0.02%
2022/01/215.1149.535150.50149.500.19,6630.00%
2022/01/204153.754154.50154.00010,0780.00%
2022/01/184.1159.114158.00155.500.110,4570.00%
2022/01/172154.5011152.45157.50-910,516-0.09%
2022/01/1439150.511149.00152.003810,6330.36%
2022/01/1310156.302155.75155.00811,0310.07%
2022/01/1213154.965.2154.91156.007.811,0810.07%
2022/01/113.1158.882159.50159.001.111,1470.01%
2022/01/106160.5015.5161.46163.50-9.511,206-0.08%
2022/01/078160.446160.67159.00211,3730.02%
2022/01/065.1163.628163.56163.00-2.911,458-0.03%
2022/01/051.2170.1913169.08167.50-11.811,517-0.10%
2022/01/04129176.68111175.04172.501811,5200.16% 大買/大賣/
2022/01/034173.256174.33176.50-211,503-0.02%
2021/12/3000.0010172.00171.50-1011,577-0.09%
2021/12/2911171.0910172.50171.00111,8970.01%
2021/12/2825172.8826173.85171.00-112,314-0.01%
2021/12/2724171.041170.00173.002312,3920.19%
2021/12/246169.3326171.48167.50-2012,543-0.16%
2021/12/232170.504171.63170.50-212,641-0.02%
2021/12/225172.803173.00171.00212,7570.02%
2021/12/218171.7523172.20172.50-1512,817-0.12%
2021/12/205.1172.2812.1173.23170.50-712,865-0.05%
2021/12/1727.2171.419171.11170.0018.212,8780.14%
2021/12/1610172.359172.83173.00112,9750.01%
2021/12/158165.443.3166.80167.504.712,8950.04%
2021/12/147.1162.433163.67160.504.112,9070.03%
2021/12/133.2166.9700.00167.003.212,9400.02%
2021/12/105166.107.2165.24165.50-2.213,087-0.02%
2021/12/0910.1169.8518172.69169.00-813,075-0.06%
2021/12/0816.2173.756.5175.23173.009.713,1210.07%
2021/12/0718174.7514175.46173.00413,3910.03%
2021/12/064171.257172.43172.50-313,493-0.02%
2021/12/033.5169.866170.25170.50-2.513,607-0.02%
2021/12/0216.1170.0314168.54166.502.113,7760.01%
2021/12/0115165.5713168.58169.50214,0200.01%
2021/11/309.1167.238167.69166.001.114,3450.01%
2021/11/2921.1158.926158.67163.5015.114,5570.10%
2021/11/2616165.669.1164.94162.506.914,7080.05%
2021/11/256170.162.1167.60168.003.915,0110.03%
2021/11/244170.133.3168.39169.000.715,0810.00%
2021/11/2317.1171.0013170.96169.004.115,2330.03%
2021/11/228.1175.1913176.08176.50-4.915,337-0.03%
2021/11/1936.3177.5244175.90172.50-7.715,709-0.05%
2021/11/18277.3181.41468.4177.30173.50-191.115,879-1.20% 大買/大賣/鉅額交易
2021/11/17116161.2338168.03171.507815,0990.52% 大買/
2021/11/164157.8813155.85156.00-914,940-0.06%
2021/11/153157.8434158.85156.50-3115,536-0.20%
2021/11/1262.1156.7820155.45155.0042.116,7700.25%
2021/11/1162.4155.2929155.12154.5033.416,9960.20%
2021/11/1031.2153.248.1152.82152.5023.117,1980.13%
2021/11/096155.926155.33155.50017,4890.00%
2021/11/0811.1150.9810151.55152.001.117,5130.01%
2021/11/057.1148.9213147.38148.50-5.917,807-0.03%
2021/11/0435.1146.1621146.90144.5014.118,0070.08%
2021/11/035145.9018147.50148.50-1318,247-0.07%
2021/11/0234.2148.2426146.85144.008.218,4730.04%
2021/11/0133.2153.8722.5152.57150.0010.718,6410.06%
2021/10/2931.3165.4115162.10160.0016.318,8460.09%
2021/10/2832.1167.4139165.89164.00-6.919,154-0.04%
2021/10/2716156.259157.39158.50719,8580.04%
2021/10/2629154.6233154.58152.50-420,775-0.02%
2021/10/2513146.1913148.04149.00021,5350.00%
2021/10/2225149.6213149.27148.001222,1910.05%
2021/10/2147154.8320.2155.43151.0026.822,7930.12%
2021/10/203146.333146.33147.00023,4240.00%
2021/10/193144.672146.00145.50124,9260.00%
2021/10/182141.7510140.95143.00-825,500-0.03%
2021/10/1512140.251140.50141.001125,6490.04%
2021/10/140139.007.1137.46139.00-7.125,598-0.03%
2021/10/1317.1138.757134.93134.0010.125,5410.04%
2021/10/127.1141.4911142.73139.00-425,547-0.02%
2021/10/0817148.509145.11145.00825,6390.03%
2021/10/0711146.4110147.60147.00125,6680.00%
2021/10/0622.1144.8115142.33140.007.125,7030.03%
2021/10/0539.1145.0261143.87150.50-21.925,490-0.09%
2021/10/0425.1140.3617143.85139.508.125,1730.03%
2021/10/015.2150.407148.57148.50-1.825,123-0.01%
2021/09/303.1152.3528.2154.41155.00-25.125,106-0.10%
2021/09/2933154.0017155.32153.501625,2120.06%
2021/09/2813165.659163.50162.00425,6880.02%
2021/09/276168.177168.64168.00-125,8830.00%
2021/09/2413164.2766163.33164.00-5326,181-0.20%
2021/09/2379.1160.7654161.69161.0025.126,3390.10%
2021/09/2235.1161.1714161.86160.5021.126,6040.08%
2021/09/1716167.2517166.59169.50-126,9500.00%
2021/09/1614167.5427167.67165.50-1327,110-0.05%
2021/09/1527.1167.205167.10165.0022.127,2660.08%
2021/09/1416178.0316176.06176.50027,6470.00%
2021/09/1316180.4116179.94175.00028,0720.00%
2021/09/1038184.4158184.35179.00-2028,528-0.07%
2021/09/0920174.9326176.75179.50-628,530-0.02%
2021/09/0824174.7926175.48169.00-228,671-0.01%
2021/09/0748176.1026176.44176.502229,1410.08%
2021/09/0621.1176.1028174.84174.50-6.929,420-0.02%
2021/09/0328.1183.3526.2181.58180.50229,7850.01%
2021/09/02114.3190.17107192.95186.007.330,4980.02% 大買/大賣/
2021/09/0118193.64386193.94195.50-36831,476-1.17% 大賣/鉅額交易
2021/08/3122193.5762.2193.05191.50-40.232,096-0.13%
2021/08/3013.3190.3864189.55189.00-50.732,647-0.16%
2021/08/2732189.2329191.10190.50333,2420.01%
2021/08/2622191.2049191.15190.50-2734,115-0.08%
2021/08/2523.2190.2837192.16193.50-13.935,424-0.04%
2021/08/2453196.6832192.42190.002135,9210.06%
2021/08/239.2200.2648201.93202.00-38.936,217-0.11%
2021/08/2012.1193.3417193.41190.50-4.936,492-0.01%
2021/08/1929.1199.47101196.51189.50-71.936,702-0.20% 大賣/
2021/08/18129.5198.77110199.77208.0019.536,8770.05% 大買/大賣/
2021/08/1730.1216.254.5214.56207.5025.637,0640.07%
2021/08/1611.3222.2325.4221.69221.00-14.137,988-0.04%
2021/08/1311.1230.6710231.65224.001.138,2400.00%
2021/08/1214.5237.489238.11236.505.538,7580.01%
2021/08/1136.2237.626.2242.44237.003039,6870.08%
2021/08/1039.2255.606252.67248.5033.239,8410.08%
2021/08/0916260.478.1257.65252.007.940,1930.02%
2021/08/06124269.06222262.10269.50-9841,121-0.24% 大買/大賣/
2021/08/0546.4268.0036.2266.82265.5010.241,8680.02%
2021/08/04166.3276.21226274.95274.00-59.742,818-0.14% 大買/大賣/
2021/08/03187.4285.84117282.92282.5070.442,7790.16% 大買/大賣/
2021/08/02359.3287.83251.1283.96280.00108.242,8320.25% 大買/大賣/鉅額交易
2021/07/30181284.86377.3282.73276.50-196.342,231-0.46% 大買/大賣/鉅額交易
2021/07/2944.3263.7067.5265.82275.00-23.241,722-0.06%
2021/07/28123.6274.1014.9272.85261.00108.741,2840.26% 大買/鉅額交易
2021/07/27304.7282.34265.6279.56290.0039.141,3220.09% 大買/大賣/
2021/07/26245.3281.43252281.91276.00-6.740,993-0.02% 大買/大賣/
2021/07/2397.9260.09191266.36270.50-93.140,197-0.23% 大賣/
2021/07/2259232.8934.2235.09246.0024.839,1070.06%
2021/07/2119220.5521219.29224.00-238,837-0.01%
2021/07/2019219.0021220.74214.00-239,098-0.01%
2021/07/1911227.3216226.28226.00-539,414-0.01%
2021/07/168226.0610.3221.92225.50-2.339,721-0.01%
2021/07/1571220.8919220.95224.505240,2970.13%
2021/07/1463.2211.9427212.24215.5036.241,0130.09%
2021/07/1325.5215.5726221.71210.00-0.641,3110.00%
2021/07/1223.3223.6311225.32221.0012.342,2350.03%
2021/07/0972.2223.1117222.18220.5055.243,0380.13%
2021/07/08127.5227.3527227.02225.00100.543,9620.23% 大買/
2021/07/0721.1230.1256233.86224.00-34.944,613-0.08%
2021/07/0664.1232.5649234.91231.0015.145,0410.03%
2021/07/0576235.17283238.31238.50-20745,758-0.45% 大賣/鉅額交易
2021/07/02149228.20161224.92228.00-1245,754-0.03% 大買/大賣/
2021/07/0156224.1935227.67222.002145,9480.05%
2021/06/3022223.2743223.50226.00-2146,289-0.05%
2021/06/2959.5225.5464232.56219.00-4.546,999-0.01%
2021/06/28166228.5765227.03233.0010146,7370.22% 大買/鉅額交易
2021/06/2560219.8364221.27220.00-446,470-0.01%
2021/06/2443217.4583220.64217.00-4046,369-0.09%
2021/06/2393219.4856.2217.94217.5036.846,2460.08%
2021/06/22202215.4888213.91212.5011445,7530.25% 大買/鉅額交易
2021/06/2191.1212.9978215.70208.0013.145,3600.03%
2021/06/1856.3226.2949227.79222.507.344,9120.02%
2021/06/1778.2225.8872223.64228.506.244,6810.01%
2021/06/16110.1234.74113235.88223.00-2.944,410-0.01% 大買/大賣/
2021/06/1547242.7631243.79242.501643,9820.04%
2021/06/1151241.8253243.92241.00-244,8960.00%
2021/06/10303245.9946245.93240.0025744,9730.57% 大買/鉅額交易
2021/06/09169236.26197.1239.77248.00-28.144,862-0.06% 大買/大賣/
2021/06/0856238.3852238.49230.50444,7520.01%
2021/06/07170227.62169225.68238.00144,2890.00% 大買/大賣/
2021/06/04287232.35108231.12226.5017943,7430.41% 大買/大賣/鉅額交易
2021/06/03121.1223.52122.2224.02230.00-1.143,2430.00% 大買/大賣/
2021/06/02342.2235.04320.2231.42216.002242,2690.05% 大買/大賣/
2021/06/0152227.0967.8228.48232.50-15.840,906-0.04%
2021/05/3180.8207.4384207.88211.50-3.239,973-0.01%
2021/05/2847202.24344203.84199.50-29739,364-0.75% 大賣/鉅額交易
2021/05/27244.2196.42135195.23200.00109.239,0700.28% 大買/大賣/鉅額交易
2021/05/26188199.6044197.98192.5014438,5200.37% 大買/鉅額交易
2021/05/25159.4201.95394202.78199.50-234.637,898-0.62% 大買/大賣/鉅額交易
2021/05/24189177.52107.5185.15190.0081.536,6430.22% 大買/大賣/
2021/05/21253.5173.4859172.78176.00194.535,8380.54% 大買/鉅額交易
2021/05/20166.2175.64154173.93169.0012.235,6350.03% 大買/大賣/
2021/05/19164.4174.08326172.44179.00-161.635,152-0.46% 大買/大賣/鉅額交易
2021/05/18174160.0642160.48163.0013234,3340.38% 大買/鉅額交易
2021/05/17157159.50154151.90148.50334,1130.01% 大買/大賣/
2021/05/14301180.05285180.03164.501633,8420.05% 大買/大賣/
2021/05/13448166.00742165.92171.00-29432,760-0.90% 大買/大賣/鉅額交易
2021/05/12449164.71269159.38161.0018031,9400.56% 大買/大賣/鉅額交易
2021/05/11131.1163.97146167.85162.50-14.930,804-0.05% 大買/大賣/
2021/05/1077185.04513186.26180.50-43630,623-1.42% 大賣/鉅額交易
2021/05/0767.2182.3450178.97183.0017.230,2250.06%
2021/05/06160.5173.49223173.02171.00-62.529,853-0.21% 大買/大賣/
2021/05/05109.1185.5218183.06172.5091.129,3800.31% 大買/
2021/05/04130.1173.9658178.14191.5072.129,1110.25% 大買/
2021/05/0344.3191.3912189.75179.5032.328,5450.11%
2021/04/2926200.4231.1200.37199.00-5.128,395-0.02%
2021/04/28120205.07116203.20201.00428,5860.01% 大買/大賣/
2021/04/2745198.3440201.16195.50528,3530.02%
2021/04/26189197.8811198.09196.5017828,2200.63% 大買/鉅額交易
2021/04/23175183.6334.8188.01193.50140.228,1080.50% 大買/鉅額交易
2021/04/2230182.60124.2181.78176.00-94.228,446-0.33% 大賣/
2021/04/21257174.07240179.82179.001728,3870.06% 大買/大賣/
2021/04/20144.1195.3526201.25182.00118.127,9000.42% 大買/鉅額交易
2021/04/19146.2201.9819.5201.62198.50126.727,2350.47% 大買/鉅額交易
2021/04/1675229.3654227.06220.502127,1220.08%
2021/04/1531208.6338212.83220.00-726,314-0.03%
2021/04/1448198.4847.1196.64200.000.925,6790.00%
2021/04/13154.7217.17175214.72202.50-20.324,924-0.08% 大買/大賣/
2021/04/12143.3206.92135.3203.91202.50824,3420.03% 大買/大賣/
2021/04/09134242.97134239.72225.00023,9300.00% 大買/大賣/
2021/04/0821.1228.68216231.32236.50-194.923,464-0.83% 大賣/鉅額交易
2021/04/0727.4216.1612215.50215.0015.423,1070.07%
2021/04/0612214.17211213.86218.50-19922,891-0.87% 大賣/鉅額交易
2021/04/0194.9186.9150184.44199.0044.922,6750.20%
2021/03/3166189.517184.57181.005922,0110.27%
2021/03/3012180.048.7182.52183.503.322,4790.01%
2021/03/293170.004.2174.00174.00-1.222,643-0.01%
2021/03/2651158.5010.4156.44158.5040.623,2260.17%
2021/03/2553146.471145.00144.505223,4340.22%
2021/03/2431153.322155.00148.002923,6080.12%
2021/03/2381153.6518.1143.47152.006323,8010.26%
2021/03/22107154.7000.00154.0010724,1080.44% 大買/鉅額交易
2021/03/193.1153.8213154.96159.00-9.924,041-0.04%
2021/03/186147.2510.1148.83152.50-4.123,912-0.02%
2021/03/1752141.80344148.50139.00-29223,843-1.22% 大賣/鉅額交易
2021/03/167144.7923.2148.11148.50-16.222,616-0.07%
2021/03/15109128.3325.1133.76135.0083.921,9610.38% 大買/
2021/03/12122120.56277.8117.98123.00-155.821,016-0.74% 大買/大賣/鉅額交易
2021/03/1164108.8116.6107.29112.0047.419,9530.24%
2021/03/10126106.001105.00102.0012519,6300.64% 大買/鉅額交易
2021/03/09498.0520595.80100.00-20119,296-1.04% 大賣/鉅額交易
2021/03/08899.941299.1996.10-419,365-0.02%
2021/03/0511.399.212199.4499.20-9.719,397-0.05%
2021/03/04113101.398101.43101.5010519,4090.54% 大買/鉅額交易
2021/03/0315100.617102.91101.00819,4270.04%
2021/03/02123106.1522106.09104.5010119,3540.52% 大買/鉅額交易
2021/02/26215100.9016100.6299.8019919,0821.04% 大買/鉅額交易
2021/02/259105.06209106.35101.00-20018,950-1.06% 大賣/鉅額交易
2021/02/2461108.9212109.08106.504918,8320.26%
2021/02/2323111.6118111.78113.50518,6690.03%
2021/02/2210105.7028106.77109.00-1818,470-0.10%
2021/02/1928100.1517498.4599.70-14618,188-0.80% 大賣/鉅額交易
2021/02/186298.465097.9299.301217,8900.07%
2021/02/177495.395895.2194.801617,7440.09%
2021/02/0514987.4011486.9188.303517,6060.20% 大買/大賣/
2021/02/046784.97984.6883.105817,4910.33%
2021/02/036283.951983.4683.604317,4530.25%
2021/02/022082.65883.4081.901217,6540.07%
2021/02/011581.5135680.8781.60-34117,735-1.92% 大賣/鉅額交易
2021/01/298.186.75587.0484.003.117,4920.02%
2021/01/284892.291088.9688.403817,2860.22%
2021/01/27391.97791.1790.80-417,175-0.02%
2021/01/26593.1819692.8490.80-19117,215-1.11% 大賣/鉅額交易
2021/01/2523.197.641295.9095.6011.116,9960.07%
2021/01/2237100.5219100.53101.001817,0060.11%
2021/01/21168.196.808096.9897.9088.116,9450.52% 大買/
2021/01/20126.1102.1572105.4698.6054.116,8130.32% 大買/
2021/01/195107.405108.20109.50016,8980.00%
2021/01/18312109.60309.2106.91108.502.816,7820.02% 大買/大賣/
2021/01/15125.3109.8360108.37110.5065.316,4200.40% 大買/
2021/01/1461101.3018.1104.62106.0042.915,6380.27%
2021/01/135798.941097.9096.604715,3090.31%
2021/01/122495.191093.9993.501415,0660.09%
2021/01/11110.396.0810097.1498.0010.314,8300.07% 大買/
2021/01/0811992.991193.0992.9010814,4850.75% 大買/鉅額交易
2021/01/071888.431789.7691.90114,1610.01%
2021/01/0632.390.2031.488.8786.100.913,8670.01%
2021/01/0510.188.25988.2187.901.113,6290.01%
2021/01/043392.363091.5890.70313,4230.02%
2020/12/3154.696.2810395.2893.50-48.413,225-0.37% 大賣/
2020/12/302295.614995.7795.10-2712,730-0.21%
2020/12/292098.6014597.8195.50-12512,492-1.00% 大賣/鉅額交易
2020/12/284897.345398.5199.00-512,246-0.04%
2020/12/253789.803190.2491.50611,7910.05%
2020/12/2411386.199387.7787.502011,4650.17% 大買/
2020/12/2312980.442583.7985.0010410,7990.96% 大買/鉅額交易
2020/12/2220582.2718781.9977.501810,4420.17% 大買/大賣/
2020/12/2112976.278.478.4980.80120.69,7251.24% 大買/鉅額交易
2020/12/185672.291572.5373.50419,4110.44%
2020/12/1710771.082671.5572.20819,1800.88% 大買/
2020/12/162069.561469.9668.4068,9660.07%
2020/12/151268.26468.9867.7088,5300.09%
2020/12/141268.64568.8868.5078,4520.08%
2020/12/11768.061269.8268.70-58,405-0.06%
2020/12/101368.9610968.5267.50-968,237-1.17% 大賣/
2020/12/097069.12367.7369.90678,0130.84%
2020/12/082166.3300.0066.50217,8480.27%
2020/12/071163.551463.9065.10-37,784-0.04%
2020/12/046065.591566.1164.80457,7560.58%
2020/12/031367.65867.1467.4057,6530.07%
2020/12/025768.3211168.0966.50-547,624-0.71% 大賣/
2020/12/01866.08366.6065.7057,3420.07%
2020/11/304665.76111.563.7766.60-65.57,166-0.91% 大賣/
2020/11/2710662.2821.162.6462.5084.96,9711.22% 大買/
2020/11/261161.883060.6961.90-196,865-0.28%
2020/11/256.260.37459.4359.102.26,8480.03%
2020/11/2400.00560.4260.90-56,805-0.07%
2020/11/231060.12560.7660.1056,7900.07%
2020/11/20758.7926.159.7859.80-19.16,750-0.28%
2020/11/191059.41459.8858.4066,6610.09%
2020/11/18257.3000.0057.2026,5900.03%
2020/11/17256.9097.556.8857.40-95.56,694-1.43%
2020/11/169357.08258.6557.00916,6701.36%
2020/11/1300.001156.6757.10-116,614-0.17%
2020/11/121556.272756.3655.00-126,515-0.18%
2020/11/112555.6110.356.2956.3014.76,3900.23%
2020/11/1012655.9822755.8156.30-1016,437-1.57% 大買/大賣/鉅額交易
2020/11/0911354.1919.653.9554.8093.46,0221.55% 大買/
2020/11/061050.4000.0049.90105,7970.17%
2020/11/05249.8000.0050.3025,8450.03%
2020/11/041050.201050.5050.4005,8460.00%
2020/11/03550.1000.0049.7055,8140.09%
2020/11/0200.00351.6052.00-35,817-0.05%
2020/10/30952.84204.152.3651.20-195.15,847-3.34% 大賣/鉅額交易
2020/10/295351.531.751.4752.5051.35,9390.86%
2020/10/285051.6236.249.4551.2013.85,8500.24%
2020/10/2713649.206.948.5748.40129.15,5022.35% 大買/鉅額交易
2020/10/262.346.28346.9747.00-0.75,212-0.01%
2020/10/14333.531233.5033.50-95,038-0.18%
2020/10/13232.7500.0033.8025,0920.04%
2020/10/08633.90133.9534.1555,1740.10%
2020/10/0700.001033.9034.00-105,338-0.19%
2020/10/061033.651033.8533.5005,6100.00%
2020/09/251231.621231.6530.5506,8920.00%
2020/09/24132.5000.0032.0517,5140.01%
2020/09/22133.3000.0033.6017,6610.01%
2020/09/21633.9200.0033.4067,6590.08%
2020/09/18233.2800.0033.3027,7070.03%
2020/09/1400.00533.3533.20-58,419-0.06%
2020/09/10533.4000.0032.6558,5040.06%
2020/09/0900.00131.8032.20-18,541-0.01%
2020/09/0800.00432.1532.20-48,754-0.05%
2020/09/07133.00332.4332.35-28,899-0.02%
2020/09/04532.0000.0032.3559,1420.05%
2020/08/311633.547033.4633.05-549,520-0.57%
2020/08/287032.7000.0032.70709,6230.73%
2020/08/27232.05032.1032.1029,8290.02%
2020/08/26133.101033.0533.00-99,797-0.09%
2020/08/251033.6200.0033.25109,8110.10%
2020/08/2400.001233.2033.20-129,816-0.12%
2020/08/21233.60333.7233.45-19,858-0.01%
2020/08/20333.32334.2532.9509,8640.00%
2020/08/19236.25535.8035.95-39,753-0.03%
2020/08/18137.60237.7037.05-19,735-0.01%
2020/08/1700.00237.0837.30-29,709-0.02%
2020/08/1400.001036.6036.40-109,816-0.10%
2020/08/13537.56637.4336.85-19,891-0.01%
2020/08/121037.95437.3037.9569,9900.06%
2020/08/11136.35236.0035.85-19,929-0.01%
2020/08/10937.3700.0037.00910,1130.09%
2020/08/07138.00537.9037.90-410,364-0.04%
2020/08/06637.98537.6537.50111,1290.01%
2020/08/05338.301137.8338.45-811,261-0.07%
2020/08/0300.001437.0637.00-1411,809-0.12%
2020/07/31737.20336.7036.85412,4860.03%
2020/07/30436.94336.8536.70112,9430.01%
2020/07/28737.31835.7835.55-113,258-0.01%
2020/07/246637.706637.0136.00013,3560.00%
2020/07/23337.45437.9338.00-113,411-0.01%
2020/07/22136.502036.6536.20-1913,559-0.14%
2020/07/202035.7500.0035.852013,8050.14%
2020/07/17236.20536.0235.45-313,933-0.02%
2020/07/16336.98536.5436.30-213,969-0.01%
2020/07/153437.918237.0536.85-4814,073-0.34%
2020/07/143737.89738.0637.603014,0350.21%
2020/07/132038.304238.2538.35-2213,921-0.16%
2020/07/10637.306437.5636.50-5813,910-0.42%
2020/07/099637.21836.8037.208813,8650.63%
2020/07/08437.803537.8437.60-3113,782-0.22%
2020/07/075136.595237.0437.05-113,740-0.01%
2020/07/06738.23938.4638.05-213,518-0.01%
2020/07/0312035.5914935.5636.95-2913,152-0.22% 大買/大賣/
2020/07/0200.002133.4233.70-2112,618-0.17%
2020/07/01132.30532.5532.50-412,526-0.03%
2020/06/30732.2700.0032.20712,5210.06%
2020/06/293332.36132.2032.103212,5860.25%
2020/06/244333.651433.6333.402912,5490.23%
2020/06/23833.511133.5534.10-312,422-0.02%
2020/06/22232.651133.0632.65-912,237-0.07%
2020/06/191333.211032.9032.75312,2030.02%
2020/06/18832.66932.5532.40-112,136-0.01%
2020/06/17332.1500.0032.15312,0970.02%
2020/06/161332.281732.1932.15-412,131-0.03%
2020/06/153532.99833.2832.302712,1220.22%
2020/06/12431.741032.2932.65-612,011-0.05%
2020/06/112032.853833.0831.65-1812,006-0.15%
2020/06/10432.541432.5132.45-1011,876-0.08%
2020/06/09632.73332.6732.45312,0630.02%
2020/06/08432.58432.8432.25012,3090.00%
2020/06/051432.79832.8932.65612,6210.05%
2020/06/041432.331332.2532.30112,8780.01%
2020/06/031432.19431.3432.201012,9930.08%
2020/06/02130.6500.0030.65113,1750.01%
2020/06/01631.043530.9930.80-2913,257-0.22%
2020/05/291030.3000.0030.351013,3090.08%
2020/05/281930.692630.2530.15-713,487-0.05%
2020/05/2700.002030.9830.80-2013,504-0.15%
2020/05/25130.951031.3730.85-913,651-0.07%
2020/05/22131.702031.6931.10-1913,957-0.14%
2020/05/213032.332232.6432.30813,9610.06%
2020/05/20631.52131.9532.00513,9230.04%
2020/05/193231.62931.7431.852313,9720.16%
2020/05/18130.45130.9030.00013,8850.00%
2020/05/15431.6018031.5031.20-17614,215-1.24% 大賣/鉅額交易
2020/05/145731.281331.2331.154414,5520.30%
2020/05/135831.253231.3131.602614,4570.18%
2020/05/121231.663631.5732.10-2413,689-0.18%
2020/05/113032.312632.2331.95413,4040.03%
2020/05/086035.829235.9335.50-3213,050-0.25%
2020/05/078836.1862.436.2036.5025.612,6510.20%
2020/05/064035.071335.3735.002711,9770.23%
2020/05/05533.781434.2433.70-911,439-0.08%
2020/05/041132.111232.5932.85-111,179-0.01%
2020/04/29632.32832.4132.05-211,001-0.02%
2020/04/282032.94133.6031.451910,8870.17%
2020/04/271133.58434.5533.15710,6290.07%
2020/04/24231.7500.0032.20210,3920.02%
2020/04/23330.6800.0030.90310,3620.03%
2020/04/221229.91230.0530.151010,3190.10%
2020/04/211730.3200.0030.151710,2120.17%
2020/04/201331.952632.0531.70-1310,104-0.13%
2020/04/177234.425633.3633.451610,0460.16%
2020/04/161532.722533.7134.05-1010,117-0.10%
2020/04/156534.082533.0733.004010,1580.39%
2020/04/14133.20132.9033.4009,8680.00%
2020/04/13831.6500.0031.9089,7050.08%
2020/04/102031.55332.0731.35179,6330.18%
2020/04/09731.343531.2831.40-289,501-0.29%
2020/04/0813730.82830.8630.751299,4171.37% 大買/鉅額交易
2020/04/07329.582429.7530.00-219,309-0.23%
2020/04/0600.001028.2028.40-109,176-0.11%
2020/04/013028.653028.2028.1009,1280.00%
2020/03/3100.00428.7428.30-49,101-0.04%
2020/03/304628.12426.9028.90429,0080.47%
2020/03/271027.4300.0027.10108,9490.11%
2020/03/26327.67427.8627.95-18,942-0.01%
2020/03/23225.43225.9025.6508,8370.00%
2020/03/20726.20726.3026.6508,8730.00%
2020/03/19024.9515224.7325.10-1528,813-1.72% 大賣/鉅額交易
2020/03/18627.55626.9027.1008,7500.00%
2020/03/1700.001026.8127.25-108,738-0.11%
2020/03/16627.22426.5626.3028,6550.02%
2020/03/135126.8600.0026.65518,5420.60%
2020/03/1213529.294329.3828.95928,3081.11% 大買/
2020/03/111833.151532.3432.1538,0320.04%
2020/03/10931.142931.6331.15-207,669-0.26%
2020/03/091130.78133.0030.50107,2720.14%
2020/03/061033.102032.7833.05-107,047-0.14%
2020/03/0500.00430.9031.00-46,669-0.06%
2020/03/041130.43630.3530.6556,6570.08%
2020/03/035031.67931.6631.05416,6660.62%
2020/03/021030.35130.2530.1596,5550.14%
2020/02/27129.55730.4030.40-66,519-0.09%
2020/02/26129.7000.0030.1516,6800.01%
2020/02/25630.1000.0029.3566,7690.09%
2020/02/211331.84331.3531.55106,5120.15%
2020/02/2000.00131.2031.30-16,546-0.02%
2020/02/18231.53331.5231.60-16,342-0.02%
2020/02/171929.772930.2831.20-106,005-0.17%
2020/02/14727.77327.7028.4045,4670.07%
2020/02/13426.301926.4226.30-155,214-0.29%
2020/02/1200.001725.4826.05-175,171-0.33%
2020/02/112124.7100.0024.80215,2610.40%
2020/02/07125.25525.7524.80-45,375-0.07%
2020/02/0400.003525.7926.20-355,467-0.64%
2020/02/0300.001025.0325.15-105,465-0.18%
2020/01/31826.101025.8525.50-25,467-0.04%
2020/01/303124.75725.7625.75245,5240.43%
2020/01/1700.003027.3527.55-305,571-0.54%
2020/01/1600.00526.3726.70-55,429-0.09%
2020/01/15525.83526.0526.0005,2970.00%
2020/01/1400.001225.4025.65-125,214-0.23%
2020/01/131425.29125.9525.40135,1690.25%
2020/01/1000.00925.3525.60-95,054-0.18%
2020/01/0900.00324.2024.85-34,879-0.06%
2020/01/06223.45123.0022.9014,7490.02%
2020/01/0300.00124.2023.75-14,703-0.02%
2020/01/02224.0300.0024.0024,6850.04%
2019/12/30223.83123.8523.7514,6360.02%
2019/12/2700.002123.6523.70-214,633-0.45%
2019/12/26123.60123.6023.6504,6220.00%
2019/12/232423.52623.7623.40184,5820.39%
2019/12/20824.27124.4024.1574,4970.16%
2019/12/1900.00225.0525.00-24,424-0.05%
2019/12/18524.9000.0024.7554,4090.11%
2019/12/161624.933224.8224.90-164,326-0.37%
2019/12/13224.7500.0024.7024,3250.05%
2019/12/124025.374125.6025.25-14,300-0.02%
2019/12/112025.451025.7525.25104,1920.24%
2019/12/101025.55725.7526.0034,1300.07%
2019/12/09525.7000.0025.6054,0950.12%
2019/12/06225.5000.0025.5024,0590.05%
2019/12/0500.00325.8025.75-34,015-0.07%
2019/12/0300.00425.7026.50-43,903-0.10%
2019/12/02125.8500.0025.8013,8030.03%
2019/11/29326.15826.3426.20-53,779-0.13%
2019/11/28126.1000.0026.3013,7100.03%
2019/11/27225.40325.7326.10-13,641-0.03%
2019/11/26125.604725.6325.70-463,573-1.29%
2019/11/25325.65526.0425.80-23,521-0.06%
2019/11/225325.31925.5925.50443,2371.36%
2019/11/21524.96524.9525.0003,0160.00%
2019/11/201024.301524.8024.75-52,943-0.17%
2019/11/191025.051424.8423.85-42,829-0.14%
2019/11/1800.00924.7224.80-92,650-0.34%
2019/11/151124.05124.3024.05102,5880.39%
2019/11/14124.2500.0023.5512,5340.04%
2019/11/13324.951724.9324.80-142,443-0.57%
2019/11/1200.00124.8524.95-12,389-0.04%
2019/11/111024.6500.0024.15102,3590.42%
2019/11/0800.00824.5524.90-82,305-0.35%
2019/11/071124.90124.4025.00102,2080.45%
2019/11/04724.541224.2524.00-52,008-0.25%
2019/10/30324.0500.0023.9031,8320.16%
2019/10/29224.23323.4023.40-11,786-0.06%
2019/10/28824.631224.0824.90-41,648-0.24%
2019/10/2500.00122.8522.95-11,460-0.07%
2019/10/2200.00522.7522.60-51,511-0.33%
2019/10/15122.45222.3322.20-11,518-0.07%
2019/10/0900.001421.5021.50-141,494-0.94%
2019/10/0800.001521.5821.60-151,503-1.00%
2019/10/0300.00121.4521.65-11,559-0.06%
2019/09/27121.1500.0021.1011,5730.06%
2019/09/26121.70121.9521.6501,5750.00%
2019/09/25121.7500.0021.5511,6050.06%
2019/09/19121.65121.9521.7001,5790.00%
2019/09/18121.6500.0021.8011,5710.06%
2019/09/17522.2000.0022.0551,5560.32%
2019/09/03123.2500.0023.4011,6560.06%
2019/08/3000.001023.4022.75-101,586-0.63%
2019/08/26522.1000.0021.8551,5800.32%
2019/08/2100.00522.7022.75-51,628-0.31%
2019/08/1500.00122.0022.00-11,731-0.06%
2019/08/12222.15322.2322.10-11,854-0.05%
2019/08/05121.1500.0021.2011,9540.05%
2019/08/02422.1000.0022.0541,9760.20%
2019/07/29622.8800.0022.8062,0950.29%
2019/07/26323.7000.0023.6032,0560.15%
2019/07/2500.00123.8523.95-12,047-0.05%
2019/07/18122.85223.2522.65-12,443-0.04%
2019/07/16123.30123.6023.6502,7840.00%
2019/07/1500.00523.7523.60-52,821-0.18%
2019/07/1200.00424.0023.85-42,868-0.14%
2019/07/10123.45123.7023.9002,9780.00%
2019/07/09123.65123.7523.6502,9930.00%
2019/07/08123.55123.8523.5003,0290.00%
2019/07/03123.55324.0023.45-23,404-0.06%
2019/07/0100.00123.9023.70-13,454-0.03%
2019/06/28123.1500.0023.1513,4920.03%
2019/06/25223.2500.0023.0023,5990.06%
2019/06/24123.45123.7523.4503,6650.00%
2019/06/20123.35123.3023.3003,8050.00%
2019/06/19122.80122.8022.8004,0800.00%
2019/06/10221.90221.7521.6004,8840.00%
2019/06/06121.9500.0021.6014,8860.02%
2019/06/0300.00121.8521.65-14,882-0.02%
2019/05/31121.40121.3521.4004,8810.00%
2019/05/3000.00121.2021.40-14,900-0.02%
2019/05/28120.25120.5520.3004,9670.00%
2019/05/27120.2500.0020.3015,0230.02%
2019/05/2300.00621.2021.25-65,040-0.12%
2019/05/21319.55319.9220.6004,9720.00%
2019/05/20121.25121.7520.6504,9020.00%
2019/05/17221.5300.0021.6024,9920.04%
2019/05/16222.68222.7022.4505,0760.00%
2019/05/1500.00122.4522.40-15,052-0.02%
2019/05/13622.0700.0022.0565,0620.12%
2019/05/10223.20223.4823.2005,0290.00%
2019/05/09323.58323.3023.2005,0530.00%
2019/05/07324.62124.8524.4525,0270.04%
2019/05/06124.6500.0024.3015,0040.02%
2019/04/29125.05125.2024.9504,9950.00%
2019/04/26526.05326.1726.5024,8990.04%
2019/04/23226.6500.0026.2024,7950.04%
2019/04/221926.05125.1026.50184,6870.38%
2019/04/1900.00124.6024.80-14,529-0.02%
2019/04/18724.03824.0024.00-14,587-0.02%
2019/04/17124.9000.0024.6514,5580.02%
2019/04/16124.75124.7024.6004,5420.00%
2019/04/11126.0000.0025.6014,5210.02%
2019/04/10926.35226.2526.3574,4740.16%
2019/04/09224.902124.9925.70-194,267-0.45%
2019/04/082126.002125.0325.4504,2190.00%
2019/04/03125.05225.6025.05-14,227-0.02%
2019/04/02124.65225.4325.35-14,248-0.02%
2019/03/2900.00524.6624.80-54,284-0.12%
2019/03/282124.32124.5524.55204,3380.46%
2019/03/27125.1500.0025.2014,4720.02%
2019/03/26125.9000.0025.8014,7260.02%
2019/03/2500.00226.1326.00-24,815-0.04%
2019/03/222826.542926.5826.50-14,912-0.02%
2019/03/2100.00225.0525.05-24,949-0.04%
2019/03/20425.3300.0025.1044,9130.08%
2019/03/19224.6000.0025.2524,7760.04%
2019/03/1800.00122.9024.60-14,557-0.02%
2019/03/1200.001122.2721.95-114,451-0.25%
2019/03/0500.00122.6022.35-14,644-0.02%
2019/03/04022.05522.1522.10-54,609-0.11%
2019/02/25322.30421.8921.85-14,419-0.02%
2019/02/2000.00221.4521.50-24,351-0.05%
2019/02/18221.2500.0021.6524,3490.05%
2019/02/15221.45521.5021.25-34,246-0.07%
2019/02/14123.55623.4323.60-54,145-0.12%
2019/02/13323.82223.7523.6014,1440.02%
2019/02/12123.10123.3023.2004,0880.00%
2019/02/1100.001323.0423.20-134,110-0.32%
2019/01/301023.13622.9622.6544,0840.10%
2019/01/28322.70722.8422.90-44,025-0.10%
2019/01/2500.00222.2022.25-23,993-0.05%
2019/01/24522.4000.0022.1054,0060.12%
2019/01/23122.1500.0022.3014,0060.02%
2019/01/22521.90121.8021.8043,9800.10%
2019/01/21222.18121.9521.9013,9780.03%
2019/01/1800.00122.0022.05-13,976-0.03%
2019/01/17221.9000.0021.8523,9970.05%
2019/01/162921.90221.7321.70274,0090.67%
2019/01/1500.00521.7021.70-53,967-0.13%
2019/01/14122.55522.4522.30-43,834-0.10%
2019/01/11222.90123.2522.7013,7930.03%
2019/01/10422.71822.6922.90-43,735-0.11%
2019/01/0900.00524.2724.30-53,626-0.14%
2019/01/0800.00524.1024.10-53,594-0.14%
2019/01/0300.00325.5524.80-33,535-0.08%
2019/01/02326.0500.0025.9033,4780.09%
2018/12/28126.75226.5826.75-13,437-0.03%
2018/12/27726.66226.5526.3553,4340.15%
2018/12/26126.35827.1026.00-73,398-0.21%
2018/12/25327.851027.7327.35-73,315-0.21%
2018/12/24328.82529.1828.45-23,268-0.06%
2018/12/22127.85128.0028.2503,1740.00%
2018/12/21228.03228.1828.2503,1550.00%
2018/12/20929.27129.7027.8583,0730.26%
2018/12/191229.47429.4029.3082,8770.28%
2018/12/18428.80328.8028.2512,5550.04%
2018/12/17328.501729.2628.10-142,408-0.58%
2018/12/142427.9925327.1829.00-2292,227-10.28% 大賣/鉅額交易
2018/12/13226.557526.6426.60-731,878-3.89%
2018/12/111325.2000.0025.75131,7950.72%
2018/12/10125.85625.1824.85-51,772-0.28%
2018/12/07726.54926.9627.45-21,673-0.12%
2018/12/061026.33725.8125.5531,5680.19%
2018/12/05226.2310426.5826.30-1021,527-6.68% 大賣/鉅額交易
2018/12/0400.00226.8826.85-21,524-0.13%
2018/12/03326.63326.6526.8501,5760.00%
2018/11/30125.2500.0025.6511,5100.07%
2018/11/27524.35124.4524.4041,4220.28%
2018/11/261023.6300.0023.60101,4330.70%
2018/11/23223.3500.0023.2021,4830.13%
2018/11/191125.13125.4524.90101,6090.62%
2018/11/1600.002024.9424.90-201,603-1.25%
2018/11/1200.00624.3524.55-61,600-0.37%
2018/11/08124.15124.3524.1501,6190.00%
2018/11/05123.85124.1023.8501,6860.00%
2018/11/02623.50123.4523.6051,6740.30%
2018/11/0100.00123.3523.30-11,669-0.06%
2018/10/30122.4500.0022.5011,6390.06%
2018/10/29122.5500.0022.4011,6390.06%
2018/10/26123.35123.9522.7001,6400.00%
2018/10/24423.09123.3523.3531,5830.19%
2018/10/23622.88622.6122.4501,5590.00%
2018/10/16221.4000.0021.0521,5530.13%
2018/10/15320.7000.0020.8531,5640.19%
2018/10/0900.00223.9023.40-21,529-0.13%
2018/09/13425.0000.0024.7041,7050.23%
2018/09/1115524.9900.0025.251551,7348.94% 大買/鉅額交易
2018/09/1025524.9400.0024.852551,74114.64% 大買/鉅額交易
2018/09/071124.5000.0024.10111,7350.63%
2018/09/06126.3500.0026.2511,6680.06%
2018/09/0500.00126.7526.75-11,698-0.06%
2018/09/0400.00826.4026.40-81,684-0.47%
2018/08/24125.30125.7525.3001,8050.00%
2018/08/20624.57524.1024.9511,7970.06%
2018/08/1700.00124.5524.50-11,787-0.06%
2018/08/1300.00223.6023.35-21,692-0.12%
2018/07/27125.60125.9025.6001,7040.00%
2018/07/2600.00225.4525.60-21,714-0.12%
2018/07/20225.65325.4325.45-11,867-0.05%
2018/07/19125.50125.7525.5501,8890.00%
2018/07/18225.5000.0025.4021,9150.10%
2018/07/1200.001124.6325.05-112,129-0.52%
2018/07/11125.55525.0025.00-42,201-0.18%
2018/07/09126.7000.0026.4012,2330.04%
2018/07/05227.03127.3526.7012,3750.04%
2018/07/03327.38127.5527.3522,8070.07%
2018/07/02127.15127.3527.1502,7850.00%
2018/06/25127.1500.0026.7013,2150.03%
2018/06/15128.5500.0028.3013,3890.03%
2018/06/12528.7500.0028.8053,3080.15%
2018/06/11629.2100.0029.0063,3120.18%
2018/06/0800.00128.7029.00-13,360-0.03%
2018/06/06128.30728.1328.55-63,365-0.18%
2018/06/051227.4000.0027.05123,3920.35%
2018/06/0400.00127.2027.25-13,463-0.03%
2018/05/2800.005026.9126.80-503,554-1.41%
2018/05/25627.20127.0526.9553,5520.14%
2018/05/2200.00426.8527.15-43,583-0.11%
2018/05/11126.4000.0026.0013,8290.03%
2018/05/10126.10225.9026.30-13,829-0.03%
2018/05/0400.001.125.6725.80-1.13,838-0.03%
2018/04/3000.001026.2625.95-103,820-0.26%
2018/04/26528.0000.0027.4053,7960.13%
2018/04/201529.00529.0028.55103,7770.26%
2018/04/19228.2000.0028.0523,7340.05%
2018/04/17130.6000.0028.1513,6430.03%
2018/04/12231.1000.0030.9023,6450.05%
2018/04/1000.001732.4930.90-173,913-0.43%
2018/04/091933.261332.8732.8063,7880.16%
2018/04/022732.4400.0032.15273,5690.76%
2018/03/3100.00931.8531.95-93,438-0.26%
2018/03/301031.88131.7031.8593,3690.27%
2018/03/2900.00531.3030.55-53,230-0.15%
2018/03/28231.03631.4231.15-43,283-0.12%
2018/03/271031.90331.9531.5573,3590.21%
2018/03/2300.00230.9331.20-23,681-0.05%
2018/03/22331.67232.1031.6013,6900.03%
2018/03/2100.00231.2031.30-23,614-0.06%
2018/03/16930.80630.8330.5533,6730.08%
2018/03/14130.85131.3030.8003,7890.00%
2018/03/12131.0015531.0030.65-1543,695-4.17% 大賣/鉅額交易
2018/03/09130.8022030.8731.00-2193,693-5.93% 大賣/鉅額交易
2018/03/08130.601.730.2330.35-0.73,609-0.02%
2018/02/2300.00827.7927.85-83,757-0.21%
2018/02/0700.00328.2028.20-34,026-0.07%
2018/02/06329.50528.9527.40-24,080-0.05%
2018/02/0500.00530.3030.30-54,101-0.12%
2018/02/02230.55130.7030.7514,1860.02%
2018/02/0100.00530.4530.45-54,371-0.11%
2018/01/31130.403530.2130.15-344,403-0.77%
2018/01/29130.80531.2330.80-44,457-0.09%
2018/01/2600.00131.1031.00-14,473-0.02%
2018/01/25130.90231.1830.75-14,571-0.02%
2018/01/22531.6000.0031.2054,7780.10%
2018/01/1900.003031.1031.20-304,811-0.62%
2018/01/18231.0500.0031.0024,8190.04%
2018/01/16331.3000.0031.1034,8420.06%
2018/01/103031.001730.8430.75134,9310.26%
2018/01/0900.00131.0530.90-14,960-0.02%
2018/01/08432.30332.3031.6014,9480.02%
2018/01/051633.751633.9233.2004,8980.00%
2018/01/0400.00732.1632.70-74,675-0.15%
2018/01/0300.001231.7631.70-124,688-0.26%
2018/01/02131.25431.4031.25-34,624-0.06%
華爾街空軍冬眠 台股做夢行情內外資攜手做多,高券資比個股:全新、揚智、敦泰、雙鴻、驊訊走軋空Anue鉅亨-2023/11/26
敦泰10月EPS 0.1元 前10月累計為1.47元Anue鉅亨-2023/11/20
敦泰 相關文章