券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/05 | 24 | 19.94 | 0 | 0.00 | 19.55 | 24 | 8,679 | 0.28% |
|
| 2024/12/03 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 8,800 | 0.01% |
|
| 2024/11/26 | 0 | 0.00 | 6 | 20.35 | 20.40 | -6 | 9,961 | -0.06% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 20.55 | 20.65 | -1 | 10,335 | -0.01% |
|
| 2024/11/22 | 8 | 20.60 | 8 | 20.35 | 20.30 | 0 | 10,366 | 0.00% |
|
| 2024/11/19 | 2 | 20.83 | 0 | 0.00 | 20.80 | 2 | 10,369 | 0.02% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 10,297 | -0.01% |
|
| 2024/11/14 | 0 | 0.00 | 6 | 20.30 | 20.30 | -6 | 10,283 | -0.06% |
|
| 2024/11/13 | 10 | 20.80 | 12 | 20.62 | 20.60 | -2 | 10,261 | -0.02% |
|
| 2024/11/12 | 10 | 20.95 | 40 | 20.99 | 20.85 | -30 | 10,242 | -0.29% |
|
| 2024/11/11 | 14 | 21.32 | 14 | 21.33 | 21.65 | 0 | 10,216 | 0.00% |
|
| 2024/11/07 | 11 | 22.45 | 5 | 22.80 | 22.80 | 6 | 10,132 | 0.06% |
|
| 2024/11/05 | 10 | 22.25 | 0 | 0.00 | 22.30 | 10 | 10,091 | 0.10% |
|
| 2024/11/04 | 0 | 0.00 | 3 | 22.65 | 22.10 | -3 | 10,061 | -0.03% |
|
| 2024/11/01 | 1 | 22.90 | 2 | 22.73 | 22.45 | -1 | 10,030 | -0.01% |
|
| 2024/10/30 | 11 | 23.33 | 0.3 | 23.85 | 23.00 | 10.8 | 9,987 | 0.11% |
|
| 2024/10/29 | 28 | 23.92 | 1 | 24.05 | 24.05 | 27 | 9,943 | 0.27% |
|
| 2024/10/28 | 24 | 24.33 | 20 | 24.40 | 24.20 | 4 | 9,897 | 0.04% |
|
| 2024/10/25 | 16 | 24.65 | 10 | 24.40 | 24.30 | 6 | 9,843 | 0.06% |
|
| 2024/10/24 | 15 | 25.26 | 2 | 25.20 | 24.85 | 13 | 9,797 | 0.13% |
|
| 2024/10/23 | 3 | 25.95 | 10 | 26.10 | 25.65 | -7 | 9,743 | -0.07% |
|
| 2024/10/22 | 20 | 26.33 | 57 | 26.22 | 26.55 | -37 | 9,631 | -0.38% |
|
| 2024/10/21 | 0 | 0.00 | 4 | 25.00 | 26.30 | -4 | 9,242 | -0.04% |
|
| 2024/10/18 | 14 | 24.40 | 10 | 24.10 | 23.95 | 4 | 9,158 | 0.04% |
|
| 2024/10/17 | 0 | 0.00 | 7 | 24.71 | 24.80 | -7 | 9,115 | -0.08% |
|
| 2024/10/16 | 5 | 23.95 | 4 | 24.35 | 24.30 | 1 | 9,076 | 0.01% |
|
| 2024/10/15 | 35 | 24.85 | 30 | 24.07 | 24.15 | 5 | 9,001 | 0.06% |
|
| 2024/10/14 | 12 | 24.77 | 3 | 24.90 | 24.90 | 9 | 8,926 | 0.10% |
|
| 2024/10/11 | 36 | 25.32 | 6 | 24.97 | 24.00 | 30 | 8,842 | 0.34% |
|
| 2024/10/09 | 21 | 26.81 | 62 | 27.45 | 26.30 | -41 | 8,671 | -0.47% |
|
| 2024/10/08 | 16 | 24.58 | 1 | 23.80 | 26.25 | 15 | 7,969 | 0.19% |
|
| 2024/10/07 | 47 | 24.35 | 36 | 23.86 | 23.90 | 11 | 7,792 | 0.14% |
|
| 2024/10/04 | 34 | 25.77 | 48 | 24.90 | 24.85 | -14 | 7,676 | -0.18% |
|
| 2024/10/01 | 42 | 25.83 | 69 | 25.55 | 25.80 | -27 | 7,570 | -0.36% |
|
| 2024/09/30 | 45 | 27.34 | 22 | 26.90 | 26.10 | 23 | 7,465 | 0.31% |
|
| 2024/09/27 | 37 | 27.57 | 6 | 26.97 | 26.90 | 31 | 7,217 | 0.43% |
|
| 2024/09/26 | 43 | 27.96 | 9.1 | 28.15 | 28.00 | 34 | 7,017 | 0.48% |
|
| 2024/09/25 | 68.2 | 30.06 | 74 | 30.07 | 28.20 | -5.8 | 6,720 | -0.09% |
|
| 2024/09/24 | 20 | 28.34 | 29 | 28.69 | 29.25 | -9 | 5,078 | -0.18% |
|
| 2024/09/23 | 13 | 24.34 | 14 | 24.35 | 26.60 | -1 | 4,311 | -0.02% |
|
| 2024/09/20 | 9 | 24.69 | 2 | 24.78 | 24.20 | 7 | 4,052 | 0.17% |
|
| 2024/09/19 | 11 | 24.89 | 1 | 24.60 | 25.10 | 10 | 3,799 | 0.26% |
|
| 2024/09/18 | 35.1 | 27.34 | 12.4 | 27.36 | 25.50 | 22.7 | 3,547 | 0.64% |
|
| 2024/09/16 | 0.1 | 27.00 | 4 | 27.40 | 27.40 | -4 | 2,701 | -0.15% |
|
| 2024/09/13 | 0.1 | 24.72 | 9 | 24.25 | 24.95 | -8.9 | 2,448 | -0.36% |
|
| 2024/09/12 | 7 | 23.02 | 0 | 0.00 | 22.70 | 7 | 2,197 | 0.32% |
|
| 2024/09/10 | 1 | 21.50 | 18 | 22.50 | 21.30 | -17 | 2,120 | -0.80% |
|
| 2024/09/09 | 3 | 22.00 | 0 | 0.00 | 22.30 | 3 | 2,094 | 0.14% |
|
| 2024/09/06 | 5 | 23.25 | 0 | 0.00 | 23.50 | 5 | 2,053 | 0.24% |
|
| 2024/09/05 | 10 | 24.08 | 0 | 0.00 | 23.55 | 10 | 2,017 | 0.50% |
|
| 2024/09/04 | 4 | 23.20 | 0 | 0.00 | 23.40 | 4 | 1,958 | 0.20% |
|
| 2024/09/03 | 0 | 0.00 | 10 | 25.40 | 25.05 | -10 | 1,875 | -0.53% |
|
| 2024/09/02 | 10 | 24.35 | 0 | 0.00 | 24.95 | 10 | 1,794 | 0.56% |
|
| 2024/08/30 | 0 | 0.00 | 52.1 | 24.39 | 24.65 | -52.1 | 1,739 | -2.99% |
|
| 2024/08/29 | 46.1 | 24.90 | 10.1 | 25.08 | 25.00 | 36 | 1,655 | 2.18% |
|
| 2024/08/28 | 8 | 23.22 | 4 | 23.58 | 24.35 | 4 | 1,057 | 0.38% |
|
| 2024/08/27 | 21.1 | 22.14 | 5 | 22.15 | 22.15 | 16.1 | 659 | 2.44% |
|
| 2024/08/26 | 0 | 0.00 | 1.4 | 20.15 | 20.15 | -1.4 | 278 | -0.49% |
|
| 2024/08/16 | 0 | 0.00 | 0 | 15.25 | 15.20 | 0 | 197 | 0.00% |
|
| 2024/07/10 | 2 | 16.05 | 0 | 0.00 | 16.10 | 2 | 138 | 1.45% |
|
| 2024/07/01 | 0.1 | 15.60 | 0 | 0.00 | 15.60 | 0.1 | 106 | 0.08% |
|
| 2024/06/19 | 1 | 15.30 | 0 | 0.00 | 15.25 | 1 | 107 | 0.93% |
|
| 2024/06/17 | 1.4 | 15.41 | 0 | 0.00 | 15.45 | 1.4 | 108 | 1.29% |
|
| 2024/03/14 | 0 | 15.00 | 0 | 0.00 | 14.80 | 0 | 125 | 0.00% |
|
| 2023/12/18 | 1 | 14.80 | 0 | 0.00 | 15.00 | 1 | 47 | 2.10% |
|
| 2023/07/27 | 0 | 0.00 | 0.1 | 15.55 | 16.40 | -0.1 | 141 | -0.10% |
|
| 2023/06/21 | 0.1 | 17.00 | 0 | 17.00 | 17.00 | 0 | 175 | 0.02% |
|
| 2023/04/19 | 0 | 16.80 | 0 | 0.00 | 16.55 | 0 | 174 | 0.02% |
|
| 2023/03/10 | 0 | 15.00 | 0 | 0.00 | 15.00 | 0 | 110 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 2.2 | 14.95 | 14.75 | -2.2 | 101 | -2.11% |
|
| 2023/02/20 | 0 | 13.75 | 3 | 14.29 | 14.30 | -3 | 76 | -3.97% |
|
| 2023/02/07 | 0 | 14.15 | 0 | 0.00 | 13.90 | 0 | 63 | 0.00% |
|
| 2022/08/10 | 1 | 14.75 | 0 | 0.00 | 14.80 | 1 | 99 | 1.00% |
|
| 2022/08/09 | 0 | 0.00 | 0.1 | 14.60 | 14.70 | -0.1 | 99 | -0.06% |
|
| 2022/07/20 | 0 | 0.00 | 0.1 | 14.50 | 14.50 | -0.1 | 127 | -0.08% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 14.60 | 14.75 | -1 | 136 | -0.73% |
|
| 2022/06/21 | 2 | 14.65 | 1 | 14.75 | 14.95 | 1 | 137 | 0.73% |
|
| 2022/06/20 | 1 | 14.85 | 1 | 14.50 | 14.45 | 0 | 138 | 0.00% |
|
| 2022/06/15 | 1 | 15.35 | 1 | 15.15 | 15.20 | 0 | 137 | 0.00% |
|
| 2022/06/09 | 1.1 | 15.56 | 1 | 15.85 | 15.80 | 0.1 | 137 | 0.07% |
|
| 2022/06/01 | 1 | 14.90 | 1 | 14.90 | 14.90 | 0 | 125 | 0.00% |
|
| 2022/05/20 | 0.2 | 15.55 | 0 | 0.00 | 14.35 | 0.2 | 131 | 0.12% |
|
| 2022/04/25 | 0 | 15.85 | 0 | 0.00 | 15.80 | 0 | 133 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 5 | 17.05 | 17.40 | -5 | 561 | -0.89% |
|
| 2022/03/21 | 0 | 17.85 | 0 | 0.00 | 17.05 | 0 | 569 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 15 | 17.70 | 17.65 | -15 | 1,024 | -1.46% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 17.80 | 17.85 | -2 | 1,026 | -0.19% |
|
| 2022/01/05 | 0 | 0.00 | 20 | 18.91 | 18.85 | -20 | 998 | -2.00% |
|
| 2022/01/04 | 0 | 0.00 | 4 | 19.09 | 18.90 | -4 | 994 | -0.40% |
|
| 2021/12/30 | 7 | 19.16 | 10 | 19.30 | 19.60 | -3 | 963 | -0.31% |
|
| 2021/12/29 | 29 | 20.18 | 0 | 0.00 | 20.10 | 29 | 897 | 3.23% |
|
| 2021/11/23 | 0 | 0.00 | 5 | 18.35 | 18.25 | -5 | 625 | -0.80% |
|
| 2021/11/19 | 1 | 19.00 | 0 | 0.00 | 18.45 | 1 | 593 | 0.17% |
|
| 2021/11/18 | 2 | 19.63 | 0 | 0.00 | 19.35 | 2 | 558 | 0.36% |
|
| 2021/11/17 | 9 | 19.66 | 3 | 19.75 | 20.15 | 6 | 527 | 1.14% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 18.95 | 18.95 | -2 | 354 | -0.56% |
|
| 2021/11/09 | 4 | 17.35 | 0 | 0.00 | 17.25 | 4 | 358 | 1.12% |
|
| 2021/11/08 | 4 | 18.20 | 0 | 0.00 | 18.30 | 4 | 331 | 1.21% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 16.30 | 16.30 | -1 | 675 | -0.15% |
|
| 2021/10/01 | 0 | 0.00 | 7 | 17.10 | 17.15 | -7 | 834 | -0.84% |
|
| 2021/09/27 | 0 | 0.00 | 6 | 18.40 | 18.50 | -6 | 849 | -0.71% |
|
| 2021/09/09 | 1 | 18.45 | 0 | 0.00 | 18.50 | 1 | 892 | 0.11% |
|
| 2021/09/06 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 902 | 0.11% |
|
| 2021/09/01 | 1 | 19.45 | 0 | 0.00 | 19.35 | 1 | 891 | 0.11% |
|
| 2021/08/30 | 2 | 18.80 | 1 | 18.75 | 18.95 | 1 | 897 | 0.11% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 18.70 | 18.60 | -2 | 898 | -0.22% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 18.60 | 18.75 | -1 | 901 | -0.11% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 18.40 | 18.45 | -1 | 902 | -0.11% |
|
| 2021/08/19 | 5 | 18.75 | 0 | 0.00 | 18.15 | 5 | 906 | 0.55% |
|
| 2021/08/17 | 0 | 0.00 | 3 | 17.90 | 18.05 | -3 | 900 | -0.33% |
|
| 2021/08/11 | 5 | 20.35 | 5 | 20.55 | 20.10 | 0 | 876 | 0.00% |
|
| 2021/08/10 | 1 | 20.80 | 0 | 0.00 | 20.35 | 1 | 873 | 0.11% |
|
| 2021/08/09 | 2 | 21.68 | 0 | 0.00 | 21.40 | 2 | 866 | 0.23% |
|
| 2021/07/28 | 0 | 0.00 | 10 | 22.63 | 22.90 | -10 | 837 | -1.19% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 22.90 | 23.10 | -1 | 859 | -0.12% |
|
| 2021/07/23 | 0 | 0.00 | 4 | 22.30 | 22.30 | -4 | 873 | -0.46% |
|
| 2021/07/21 | 6 | 21.19 | 0 | 0.00 | 21.20 | 6 | 1,120 | 0.54% |
|
| 2021/07/20 | 4 | 21.61 | 3 | 21.70 | 21.55 | 1 | 1,132 | 0.09% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 21.93 | 21.80 | -2 | 1,148 | -0.17% |
|
| 2021/07/16 | 0 | 0.00 | 6 | 21.52 | 21.50 | -6 | 1,204 | -0.50% |
|
| 2021/07/09 | 2 | 20.00 | 0 | 0.00 | 20.15 | 2 | 1,267 | 0.16% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 20.20 | 20.35 | -2 | 1,300 | -0.15% |
|
| 2021/07/05 | 2 | 20.00 | 0 | 0.00 | 20.20 | 2 | 1,491 | 0.13% |
|
| 2021/06/18 | 1 | 18.90 | 0 | 0.00 | 19.00 | 1 | 1,975 | 0.05% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 18.40 | 18.40 | -2 | 2,012 | -0.10% |
|
| 2021/06/02 | 2 | 18.30 | 2 | 18.20 | 18.25 | 0 | 2,025 | 0.00% |
|
| 2021/05/28 | 1 | 18.10 | 0 | 0.00 | 18.20 | 1 | 2,041 | 0.05% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 16.70 | 17.00 | -2 | 2,043 | -0.10% |
|
| 2021/05/17 | 2 | 15.85 | 0 | 0.00 | 15.50 | 2 | 2,034 | 0.10% |
|
| 2021/05/14 | 2 | 16.90 | 2 | 17.00 | 17.05 | 0 | 2,024 | 0.00% |
|
| 2021/05/10 | 3 | 19.85 | 0 | 0.00 | 20.00 | 3 | 1,953 | 0.15% |
|
| 2021/05/06 | 0 | 0.00 | 3 | 19.25 | 19.10 | -3 | 1,942 | -0.15% |
|
| 2021/05/04 | 0 | 0.00 | 19 | 19.19 | 19.65 | -19 | 1,914 | -0.99% |
|
| 2021/05/03 | 1 | 20.45 | 0 | 0.00 | 20.15 | 1 | 1,882 | 0.05% |
|
| 2021/04/29 | 1 | 21.55 | 4 | 21.91 | 21.75 | -3 | 1,835 | -0.16% |
|
| 2021/04/28 | 15 | 22.61 | 11 | 23.37 | 20.85 | 4 | 1,784 | 0.22% |
|
| 2021/04/27 | 1 | 22.00 | 0 | 0.00 | 21.95 | 1 | 1,517 | 0.07% |
|
| 2021/04/26 | 3 | 21.93 | 0 | 0.00 | 21.85 | 3 | 1,500 | 0.20% |
|
| 2021/04/22 | 11 | 22.80 | 0 | 0.00 | 21.40 | 11 | 1,442 | 0.76% |
|
| 2021/04/21 | 2 | 22.05 | 3 | 22.07 | 22.50 | -1 | 1,360 | -0.07% |
|
| 2021/04/20 | 6 | 21.75 | 0 | 0.00 | 21.70 | 6 | 1,299 | 0.46% |
|
| 2021/04/19 | 2 | 20.30 | 0 | 0.00 | 21.10 | 2 | 1,216 | 0.16% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 19.40 | 19.25 | -1 | 1,177 | -0.08% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 20.60 | 19.70 | -1 | 1,130 | -0.09% |
|
| 2021/04/12 | 1 | 20.40 | 0 | 0.00 | 20.35 | 1 | 1,097 | 0.09% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 19.30 | 19.10 | -1 | 868 | -0.12% |
|
| 2021/04/06 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 850 | 0.12% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 18.60 | 18.70 | -2 | 827 | -0.24% |
|
| 2021/03/30 | 0 | 0.00 | 8 | 18.41 | 18.55 | -8 | 810 | -0.99% |
|
| 2021/03/29 | 8 | 17.89 | 0 | 0.00 | 17.95 | 8 | 785 | 1.02% |
|
| 2021/03/26 | 6 | 18.25 | 4 | 18.50 | 18.30 | 2 | 761 | 0.26% |
|
| 2021/03/25 | 6 | 18.74 | 0 | 0.00 | 18.30 | 6 | 741 | 0.81% |
|
| 2021/03/23 | 1 | 19.45 | 14 | 19.38 | 19.45 | -13 | 508 | -2.56% |
|
| 2021/03/16 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 328 | 0.30% |
|
| 2021/03/09 | 10 | 15.00 | 0 | 0.00 | 15.25 | 10 | 328 | 3.05% |
|
| 2021/03/05 | 5 | 15.45 | 0 | 0.00 | 15.65 | 5 | 330 | 1.52% |
|
| 2021/03/03 | 1 | 15.65 | 5 | 15.80 | 15.90 | -4 | 324 | -1.23% |
|
| 2021/02/26 | 2 | 14.90 | 0 | 0.00 | 15.10 | 2 | 295 | 0.68% |
|
| 2021/02/25 | 1 | 14.95 | 0 | 0.00 | 15.00 | 1 | 293 | 0.34% |
|
| 2021/02/22 | 2 | 15.10 | 0 | 0.00 | 15.10 | 2 | 286 | 0.70% |
|
| 2021/02/17 | 4 | 14.70 | 0 | 0.00 | 14.75 | 4 | 274 | 1.46% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 14.85 | 14.50 | -1 | 280 | -0.36% |
|
| 2021/01/04 | 1 | 15.25 | 3 | 15.25 | 15.20 | -2 | 303 | -0.66% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 15.20 | 15.30 | -2 | 432 | -0.46% |
|
| 2020/12/16 | 0 | 0.00 | 4 | 14.90 | 14.95 | -4 | 574 | -0.70% |
|
| 2020/12/10 | 3 | 14.85 | 0 | 0.00 | 14.90 | 3 | 727 | 0.41% |
|
| 2020/12/09 | 3 | 14.90 | 0 | 0.00 | 14.80 | 3 | 727 | 0.41% |
|
| 2020/12/07 | 4 | 15.00 | 0 | 0.00 | 15.00 | 4 | 722 | 0.55% |
|
| 2020/12/04 | 1 | 14.75 | 0 | 0.00 | 14.90 | 1 | 719 | 0.14% |
|
| 2020/11/12 | 2 | 13.90 | 0 | 0.00 | 13.90 | 2 | 718 | 0.28% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 14.30 | 14.25 | -2 | 720 | -0.28% |
|
| 2020/11/10 | 2 | 14.35 | 0 | 0.00 | 14.50 | 2 | 772 | 0.26% |
|
| 2020/10/06 | 2 | 15.95 | 0 | 0.00 | 15.85 | 2 | 729 | 0.27% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 16.10 | 16.70 | -2 | 670 | -0.30% |
|
| 2020/09/18 | 2 | 14.80 | 2 | 15.10 | 15.05 | 0 | 448 | 0.00% |
|
| 2020/09/17 | 4 | 15.30 | 24 | 15.84 | 14.90 | -20 | 429 | -4.66% |
|
| 2020/09/08 | 2 | 13.90 | 0 | 0.00 | 13.90 | 2 | 290 | 0.69% |
|
| 2020/09/04 | 2 | 13.90 | 0 | 0.00 | 14.15 | 2 | 287 | 0.70% |
|
| 2020/09/03 | 2 | 14.20 | 0 | 0.00 | 14.25 | 2 | 290 | 0.69% |
|
| 2020/07/29 | 0 | 0.00 | 10 | 11.55 | 11.90 | -10 | 123 | -8.11% |
|
| 2020/07/21 | 10 | 12.76 | 0 | 0.00 | 12.95 | 10 | 126 | 7.91% |
|
| 2020/06/10 | 9 | 12.63 | 0 | 0.00 | 12.70 | 9 | 157 | 5.72% |
|
| 2020/06/02 | 1 | 12.40 | 0 | 0.00 | 12.50 | 1 | 169 | 0.59% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 11.95 | 12.10 | -2 | 177 | -1.13% |
|
| 2020/04/23 | 4 | 11.30 | 2 | 11.30 | 11.35 | 2 | 180 | 1.11% |
|
| 2020/04/09 | 0 | 12.45 | 0 | 0.00 | 12.05 | 0 | 178 | 0.00% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 13.15 | 13.15 | -2 | 146 | -1.36% |
|
| 2020/03/03 | 2 | 13.05 | 0 | 0.00 | 13.10 | 2 | 138 | 1.44% |
|
| 2020/02/06 | 3 | 13.60 | 0 | 0.00 | 13.60 | 3 | 134 | 2.23% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 13.80 | 13.80 | -3 | 126 | -2.36% |
|
| 2020/01/06 | 0 | 0.00 | 5 | 14.55 | 14.60 | -5 | 116 | -4.28% |
|
| 2019/12/25 | 3 | 14.70 | 0 | 0.00 | 14.65 | 3 | 119 | 2.51% |
|
| 2019/12/06 | 2 | 14.65 | 0 | 0.00 | 14.70 | 2 | 90 | 2.20% |
|
| 2019/12/04 | 5 | 14.58 | 0 | 0.00 | 14.55 | 5 | 91 | 5.45% |
|
| 2019/10/07 | 1 | 14.70 | 0 | 0.00 | 14.50 | 1 | 99 | 1.00% |
|
| 2019/10/02 | 1 | 14.95 | 0 | 0.00 | 14.90 | 1 | 104 | 0.96% |
|
| 2019/07/22 | 5 | 14.87 | 0 | 0.00 | 14.90 | 5 | 145 | 3.44% |
|
| 2019/07/17 | 1 | 15.75 | 0 | 0.00 | 15.80 | 1 | 160 | 0.62% |
|
| 2019/06/25 | 0 | 0.00 | 5 | 15.05 | 15.10 | -5 | 305 | -1.64% |
|
| 2019/05/17 | 0 | 0.00 | 7 | 15.40 | 15.30 | -7 | 504 | -1.39% |
|
| 2019/05/16 | 3 | 15.85 | 0 | 0.00 | 15.80 | 3 | 502 | 0.60% |
|
| 2019/05/15 | 2 | 15.95 | 0 | 0.00 | 15.90 | 2 | 503 | 0.40% |
|
| 2019/05/13 | 2 | 16.05 | 0 | 0.00 | 15.85 | 2 | 500 | 0.40% |
|
| 2019/05/02 | 2 | 17.53 | 0 | 0.00 | 17.50 | 2 | 491 | 0.41% |
|
| 2019/04/26 | 5 | 17.70 | 0 | 0.00 | 17.65 | 5 | 506 | 0.99% |
|
| 2019/04/22 | 5 | 18.42 | 0 | 0.00 | 18.20 | 5 | 484 | 1.03% |
|
| 2019/04/19 | 0 | 0.00 | 10 | 18.65 | 18.80 | -10 | 423 | -2.36% |
|
| 2019/03/29 | 5 | 17.40 | 0 | 0.00 | 17.45 | 5 | 349 | 1.43% |
|
| 2019/03/25 | 5 | 17.65 | 0 | 0.00 | 17.80 | 5 | 317 | 1.57% |
|
| 2019/03/19 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 305 | 0.33% |
|
| 2019/03/18 | 0 | 0.00 | 9 | 19.85 | 19.00 | -9 | 299 | -3.00% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 157 | -0.64% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 17.00 | 17.10 | -1 | 162 | -0.61% |
|
| 2019/02/11 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 168 | 0.59% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 17.05 | 16.75 | -1 | 171 | -0.58% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 16.45 | 16.60 | -1 | 210 | -0.47% |
|
| 2018/11/27 | 2 | 15.75 | 0 | 0.00 | 15.90 | 2 | 224 | 0.89% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 15.70 | 15.80 | -2 | 225 | -0.89% |
|
| 2018/10/31 | 2 | 14.60 | 0 | 0.00 | 14.75 | 2 | 235 | 0.85% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 15.35 | 15.40 | -2 | 251 | -0.79% |
|
| 2018/10/17 | 0 | 0.00 | 3 | 15.70 | 15.70 | -3 | 257 | -1.17% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 15.55 | 15.60 | -1 | 257 | -0.39% |
|
| 2018/10/15 | 0 | 0.00 | 19 | 15.44 | 15.45 | -19 | 258 | -7.35% |
|
| 2018/10/12 | 0 | 0.00 | 10 | 15.60 | 15.50 | -10 | 260 | -3.85% |
|
| 2018/10/11 | 12 | 15.20 | 0 | 0.00 | 15.20 | 12 | 262 | 4.57% |
|
| 2018/10/05 | 1 | 17.15 | 15 | 16.93 | 16.75 | -14 | 272 | -5.14% |
|
| 2018/10/01 | 2 | 17.80 | 0 | 0.00 | 17.95 | 2 | 280 | 0.71% |
|
| 2018/09/20 | 2 | 17.80 | 0 | 0.00 | 17.85 | 2 | 353 | 0.57% |
|
| 2018/09/12 | 0 | 0.00 | 5 | 17.90 | 17.95 | -5 | 530 | -0.94% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 18.20 | 18.15 | -1 | 593 | -0.17% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 20.30 | 20.05 | -1 | 1,066 | -0.09% |
|
| 2018/07/31 | 5 | 20.30 | 0 | 0.00 | 20.15 | 5 | 1,096 | 0.46% |
|
| 2018/07/13 | 5 | 21.91 | 1 | 22.00 | 21.85 | 4 | 1,172 | 0.34% |
|
| 2018/07/12 | 0 | 0.00 | 12 | 21.73 | 21.80 | -12 | 1,163 | -1.03% |
|
| 2018/07/11 | 1 | 21.55 | 20 | 21.60 | 21.55 | -19 | 1,167 | -1.63% |
|
| 2018/07/10 | 2 | 21.78 | 0 | 0.00 | 21.75 | 2 | 1,174 | 0.17% |
|
| 2018/07/09 | 0 | 0.00 | 5 | 22.06 | 21.95 | -5 | 1,174 | -0.43% |
|
| 2018/07/02 | 0 | 0.00 | 28 | 22.73 | 22.60 | -28 | 1,199 | -2.33% |
|
| 2018/06/29 | 23 | 22.70 | 25 | 22.52 | 22.50 | -2 | 1,198 | -0.17% |
|
| 2018/06/28 | 3 | 22.68 | 13 | 22.59 | 22.40 | -10 | 1,177 | -0.85% |
|
| 2018/06/26 | 6 | 23.23 | 0 | 0.00 | 23.20 | 6 | 1,167 | 0.51% |
|
| 2018/06/25 | 3 | 24.82 | 7 | 24.40 | 24.15 | -4 | 1,150 | -0.35% |
|
| 2018/06/22 | 4 | 24.73 | 10 | 25.40 | 25.00 | -6 | 1,151 | -0.52% |
|
| 2018/06/21 | 4 | 25.29 | 2 | 25.40 | 25.35 | 2 | 1,117 | 0.18% |
|
| 2018/06/20 | 39 | 25.02 | 0 | 0.00 | 24.75 | 39 | 1,088 | 3.58% |
|
| 2018/06/19 | 82 | 25.63 | 8 | 26.15 | 25.80 | 74 | 1,036 | 7.14% |
|
| 2018/06/14 | 1 | 23.95 | 19 | 23.14 | 23.70 | -18 | 820 | -2.19% |
|
| 2018/06/12 | 12 | 22.61 | 0 | 0.00 | 22.80 | 12 | 713 | 1.68% |
|
| 2018/06/11 | 10 | 22.70 | 56 | 22.74 | 22.70 | -46 | 700 | -6.56% |
|
| 2018/06/08 | 0 | 0.00 | 3 | 21.75 | 21.75 | -3 | 666 | -0.45% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 21.25 | 21.20 | -1 | 654 | -0.15% |
|
| 2018/05/31 | 0 | 0.00 | 5 | 21.00 | 20.60 | -5 | 775 | -0.64% |
|
| 2018/05/25 | 3 | 20.07 | 0 | 0.00 | 20.05 | 3 | 1,031 | 0.29% |
|
| 2018/05/24 | 2 | 20.15 | 0 | 0.00 | 20.20 | 2 | 1,061 | 0.19% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 20.10 | 20.15 | -2 | 1,492 | -0.13% |
|
| 2018/05/03 | 0 | 0.00 | 5 | 20.27 | 20.25 | -5 | 1,524 | -0.33% |
|
| 2018/05/02 | 0 | 0.00 | 10 | 20.77 | 20.65 | -10 | 1,546 | -0.65% |
|
| 2018/04/30 | 5 | 20.70 | 0 | 0.00 | 20.65 | 5 | 1,573 | 0.32% |
|
| 2018/04/27 | 1 | 20.30 | 0 | 0.00 | 20.50 | 1 | 1,604 | 0.06% |
|
| 2018/04/24 | 6 | 21.63 | 4 | 21.66 | 21.45 | 2 | 1,641 | 0.12% |
|
| 2018/04/23 | 47 | 22.10 | 42 | 22.61 | 22.05 | 5 | 1,654 | 0.30% |
|
| 2018/04/20 | 2 | 21.30 | 1 | 21.75 | 21.80 | 1 | 1,678 | 0.06% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 21.50 | 21.25 | -1 | 1,814 | -0.06% |
|
| 2018/04/13 | 2 | 21.45 | 0 | 0.00 | 21.35 | 2 | 1,855 | 0.11% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 21.25 | 21.35 | -1 | 1,921 | -0.05% |
|
| 2018/04/11 | 17 | 21.26 | 4 | 21.33 | 21.25 | 13 | 1,972 | 0.66% |
|
| 2018/04/10 | 6 | 21.74 | 24 | 21.99 | 21.70 | -18 | 2,176 | -0.83% |
|
| 2018/04/03 | 25 | 21.27 | 3 | 21.35 | 21.30 | 22 | 2,329 | 0.94% |
|
| 2018/04/02 | 0 | 0.00 | 22 | 21.21 | 21.15 | -22 | 2,423 | -0.91% |
|
| 2018/03/30 | 2 | 20.70 | 0 | 0.00 | 20.95 | 2 | 2,652 | 0.08% |
|
| 2018/03/29 | 21 | 20.66 | 1 | 20.80 | 20.75 | 20 | 2,869 | 0.70% |
|
| 2018/03/28 | 4 | 21.40 | 0 | 0.00 | 21.70 | 4 | 2,934 | 0.14% |
|
| 2018/03/27 | 3 | 21.37 | 5 | 21.30 | 21.40 | -2 | 2,929 | -0.07% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 20.90 | 20.85 | -2 | 2,907 | -0.07% |
|
| 2018/03/23 | 7 | 20.00 | 7 | 20.29 | 20.80 | 0 | 2,908 | 0.00% |
|
| 2018/03/22 | 2 | 21.40 | 0 | 0.00 | 20.60 | 2 | 2,904 | 0.07% |
|
| 2018/03/20 | 5 | 20.82 | 0 | 0.00 | 20.85 | 5 | 2,894 | 0.17% |
|
| 2018/03/14 | 2 | 21.00 | 27 | 21.44 | 21.10 | -25 | 2,932 | -0.85% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 20.85 | 20.90 | -2 | 2,942 | -0.07% |
|
| 2018/03/12 | 5 | 20.65 | 0 | 0.00 | 20.65 | 5 | 2,966 | 0.17% |
|
| 2018/03/09 | 2 | 20.60 | 3 | 20.70 | 20.50 | -1 | 2,975 | -0.03% |
|
| 2018/03/07 | 27 | 20.98 | 0 | 0.00 | 20.65 | 27 | 2,952 | 0.91% |
|
| 2018/03/06 | 6 | 23.00 | 0 | 0.00 | 22.90 | 6 | 2,897 | 0.21% |
|
| 2018/03/05 | 14 | 23.57 | 0 | 0.00 | 22.85 | 14 | 2,882 | 0.49% |
|
| 2018/03/02 | 28 | 23.51 | 11 | 23.55 | 23.40 | 17 | 2,842 | 0.60% |
|
| 2018/03/01 | 4 | 23.08 | 2 | 23.45 | 23.15 | 2 | 2,793 | 0.07% |
|
| 2018/02/27 | 10 | 23.55 | 16 | 23.70 | 23.35 | -6 | 2,769 | -0.22% |
|
| 2018/02/23 | 2 | 22.60 | 0 | 0.00 | 22.55 | 2 | 2,586 | 0.08% |
|
| 2018/02/22 | 3 | 22.70 | 22 | 23.10 | 22.55 | -19 | 2,556 | -0.74% |
|
| 2018/02/21 | 7 | 22.10 | 3 | 22.55 | 22.80 | 4 | 2,495 | 0.16% |
|
| 2018/02/12 | 17 | 22.50 | 0 | 0.00 | 22.10 | 17 | 2,457 | 0.69% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 21.20 | 22.20 | -1 | 2,371 | -0.04% |
|
| 2018/02/08 | 3 | 21.65 | 12 | 22.11 | 21.95 | -9 | 2,321 | -0.39% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 20.80 | 20.80 | -2 | 2,195 | -0.09% |
|
| 2018/02/05 | 2 | 20.05 | 0 | 0.00 | 20.20 | 2 | 2,159 | 0.09% |
|
| 2018/02/01 | 11 | 20.55 | 0 | 0.00 | 20.50 | 11 | 2,147 | 0.51% |
|
| 2018/01/30 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 2,135 | 0.05% |
|
| 2018/01/29 | 2 | 21.00 | 0 | 0.00 | 20.50 | 2 | 2,117 | 0.09% |
|
| 2018/01/26 | 2 | 21.50 | 0 | 0.00 | 21.10 | 2 | 2,098 | 0.10% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 22.75 | 21.70 | -2 | 2,052 | -0.10% |
|
| 2018/01/23 | 1 | 22.75 | 3 | 22.55 | 22.20 | -2 | 2,023 | -0.10% |
|
| 2018/01/22 | 5 | 22.46 | 0 | 0.00 | 22.20 | 5 | 1,991 | 0.25% |
|
| 2018/01/19 | 1 | 22.65 | 2 | 23.10 | 22.65 | -1 | 1,980 | -0.05% |
|
| 2018/01/18 | 2 | 22.60 | 1 | 22.50 | 22.40 | 1 | 1,960 | 0.05% |
|
| 2018/01/17 | 1 | 22.60 | 0 | 0.00 | 22.70 | 1 | 1,941 | 0.05% |
|
| 2018/01/16 | 17 | 23.51 | 12 | 23.13 | 23.00 | 5 | 1,916 | 0.26% |
|
| 2018/01/15 | 10 | 22.43 | 30 | 23.08 | 24.15 | -20 | 1,848 | -1.08% |
|
| 2018/01/12 | 10 | 22.60 | 3 | 22.30 | 22.30 | 7 | 1,764 | 0.40% |
|
| 2018/01/11 | 6 | 23.00 | 0 | 0.00 | 22.30 | 6 | 1,747 | 0.34% |
|
| 2018/01/10 | 6 | 22.88 | 2 | 22.78 | 22.50 | 4 | 1,726 | 0.23% |
|
| 2018/01/09 | 1 | 22.50 | 1 | 23.15 | 22.70 | 0 | 1,692 | 0.00% |
|
| 2018/01/08 | 5 | 24.34 | 6 | 23.32 | 23.05 | -1 | 1,641 | -0.06% |
|
| 2018/01/05 | 4 | 25.30 | 0 | 0.00 | 25.35 | 4 | 1,568 | 0.26% |
|
| 2018/01/04 | 16 | 26.05 | 18 | 25.74 | 24.90 | -2 | 1,517 | -0.13% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 25.50 | 25.50 | -2 | 1,297 | -0.15% |
|