世禾 (3551)-元大-內湖民權券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
96.7
漲跌
▲3.0
漲幅
+3.20%
成交量
389張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/17	0.1	93.30	0	0.00	94.50	0.1	1,569	0.01%
2025/04/15	5	96.28	0.1	96.50	96.10	4.9	1,636	0.30%
2025/04/14	5.2	95.03	0	0.00	93.50	5.2	1,687	0.31%
2025/04/08	0.2	88.50	1	88.31	92.20	-0.8	1,725	-0.05%
2025/04/01	0.1	106.00	0	0.00	106.00	0.1	1,799	0.01%
2025/03/28	1	109.00	1	108.00	108.00	0	1,957	0.00%
2025/03/27	0	0.00	1	111.00	111.00	-1	2,001	-0.05%
2025/03/25	0	0.00	1	114.00	113.00	-1	2,036	-0.05%
2025/03/24	1	115.00	1	114.50	113.00	0	2,107	0.00%
2025/03/21	2	118.25	0	0.00	116.50	2	2,109	0.09%
2025/03/20	1	116.00	2	116.25	116.50	-1	2,105	-0.05%
2025/03/19	1	114.50	0	0.00	114.50	1	2,116	0.05%
2025/03/18	3	118.00	3	117.00	117.50	0	2,122	0.00%
2025/03/14	0.2	113.50	1	113.50	116.00	-0.9	2,135	-0.04%
2025/03/13	2.1	119.07	4	115.00	114.00	-1.9	2,139	-0.09%
2025/03/12	2	124.25	2	121.50	118.50	0	2,133	0.00%
2025/03/11	0	0.00	1	119.00	124.50	-1	2,134	-0.05%
2025/03/04	0	0.00	2	127.75	130.00	-2	2,158	-0.09%
2025/03/03	2.1	128.71	2	128.50	126.50	0.1	2,172	0.00%
2025/02/27	0	0.00	1.5	133.29	132.00	-1.5	2,179	-0.07%
2025/02/26	5	126.50	7	129.86	132.00	-2	2,154	-0.09%
2025/02/25	5.1	128.61	4	128.50	127.00	1.1	2,154	0.05%
2025/02/24	2	135.50	2	133.50	132.00	0	2,151	0.00%
2025/02/21	11.1	131.65	6	133.08	135.50	5.1	2,148	0.24%
2025/02/20	6.1	134.31	0	0.00	133.50	6.1	2,157	0.28%
2025/02/14	3	125.67	1	125.50	124.50	2	2,294	0.09%
2025/02/13	6	125.00	0	0.00	125.00	6	2,305	0.26%
2025/02/12	2	122.00	2	122.50	122.00	0	2,317	0.00%
2025/02/11	3.9	120.22	3	120.50	119.50	0.9	2,361	0.04%
2025/02/10	2.3	123.61	0	0.00	123.00	2.3	2,417	0.09%
2025/02/07	2	126.25	2	126.00	126.00	0	2,440	0.00%
2025/02/05	4	126.25	6	126.17	126.50	-2	2,499	-0.08%
2025/02/04	3.1	122.02	0	0.00	122.50	3.1	2,580	0.12%
2025/01/22	0.1	137.00	0	0.00	137.50	0.1	2,777	0.00%
2025/01/20	1.1	138.50	0	0.00	138.50	1.1	3,101	0.03%
2025/01/17	5.1	139.28	14.1	139.94	134.00	-9	3,383	-0.27%
2025/01/16	7	144.29	4.1	144.00	146.50	2.9	3,405	0.09%
2025/01/15	31	146.61	26.1	145.93	143.00	4.9	3,410	0.14%
2025/01/14	7.1	140.26	10.8	142.51	145.00	-3.7	3,261	-0.11%
2025/01/13	5.1	133.72	7	132.86	132.00	-1.9	3,243	-0.06%
2025/01/10	1.1	131.71	3	130.00	129.50	-1.9	3,231	-0.06%
2025/01/09	3.5	134.53	3	134.00	132.50	0.5	3,229	0.02%
2025/01/08	2	136.00	1	137.00	136.50	1	3,275	0.03%
2025/01/07	1	136.00	0	0.00	134.00	1	3,236	0.03%
2025/01/06	8	128.13	2	132.25	132.50	6	3,187	0.19%
2025/01/02	1	125.50	0	0.00	124.00	1	3,148	0.03%
2024/12/30	2	126.00	2	126.75	124.50	0	3,135	0.00%
2024/12/27	1	129.50	1	132.00	127.50	0	3,122	0.00%
2024/12/26	1	138.00	0	0.00	133.00	1	3,100	0.03%
2024/12/25	1	131.00	3	132.67	135.00	-2	3,039	-0.07%
2024/12/24	4	128.38	3	130.33	133.00	1	2,952	0.03%
2024/12/23	0	0.00	1	128.00	127.50	-1	2,873	-0.03%
2024/12/20	0	0.00	14	123.43	122.00	-14	2,825	-0.50%
2024/12/19	3	119.83	1	121.43	118.50	2	2,801	0.07%
2024/12/18	3	123.17	3	126.83	122.50	0	2,792	0.00%
2024/12/16	1	117.00	4	117.50	118.00	-3	2,714	-0.11%
2024/12/13	2.1	120.90	0	0.00	117.00	2.1	2,706	0.08%
2024/12/12	1	123.50	3	122.33	122.00	-2	2,693	-0.07%
2024/12/09	1	123.00	0	0.00	122.00	1	2,678	0.04%
2024/12/06	6	126.67	0	0.00	125.50	6	2,666	0.23%
2024/12/05	10	124.90	0	0.00	125.50	10	2,656	0.38%
2024/11/27	1.3	126.85	1.1	128.48	126.50	0.3	2,604	0.01%
2024/11/26	1	133.00	0	0.00	132.00	1	2,593	0.04%
2024/11/21	2	137.50	2	135.50	135.50	0	2,563	0.00%
2024/11/20	3	135.50	3	136.50	137.00	0	2,566	0.00%
2024/11/19	3	133.83	3	136.17	136.50	0	2,621	0.00%
2024/11/18	3.4	137.76	3	138.67	130.00	0.4	2,598	0.02%
2024/11/14	0	0.00	5	140.80	142.50	-5	2,539	-0.20%
2024/11/13	1	140.02	7	144.36	144.00	-6	2,529	-0.24%
2024/11/12	0.2	135.32	6	136.08	138.00	-5.8	2,458	-0.24%
2024/11/11	6	139.42	1	143.00	138.00	5	2,445	0.20%
2024/11/08	12.1	140.95	3	141.50	140.00	9.1	2,421	0.38%
2024/11/07	3	135.50	10	143.20	145.00	-7	2,366	-0.30%
2024/11/06	5	137.00	0	0.00	134.50	5	2,292	0.22%
2024/11/05	3.1	138.48	1	139.00	136.00	2.1	2,252	0.09%
2024/11/04	6	138.58	3	139.83	139.00	3	2,231	0.13%
2024/11/01	1	146.00	5	145.80	143.00	-4	2,194	-0.18%
2024/10/30	9.1	143.93	5	142.50	141.50	4.1	2,101	0.20%
2024/10/29	2	149.50	0	0.00	149.50	2	1,980	0.10%
2024/10/28	2	146.00	13.1	145.37	152.00	-11.1	1,853	-0.60%
2024/10/25	2	143.50	4	142.00	145.00	-2	1,670	-0.12%
2024/10/24	10	145.41	21	144.29	138.00	-11	1,490	-0.74%
2024/10/23	24	141.31	1.1	146.30	146.50	22.9	1,148	1.99%
2024/10/22	27	135.63	25.1	136.30	133.50	2	1,027	0.19%
2024/10/21	0	135.00	4.1	133.65	135.50	-4	916	-0.44%
2024/10/18	1	120.50	13.1	124.31	123.50	-12.1	774	-1.56%
2024/10/17	2	118.25	1	116.00	118.50	1	640	0.16%
2024/10/16	0.1	107.50	0	0.00	109.50	0.1	576	0.02%
2024/10/15	0	0.00	1.1	116.50	110.00	-1.1	560	-0.19%
2024/09/30	1	99.50	0	0.00	99.40	1	512	0.20%
2024/09/05	0	0.00	5	102.50	102.00	-5	666	-0.75%
2024/08/30	0	0.00	1	108.00	107.50	-1	670	-0.15%
2024/08/29	0	0.00	1	109.50	109.00	-1	667	-0.15%
2024/08/22	1	108.00	3	107.67	106.50	-2	686	-0.29%
2024/08/21	13	114.19	7	110.36	110.50	6	674	0.89%
2024/08/16	0	0.00	1	108.50	106.50	-1	616	-0.16%
2024/08/14	1	98.00	1	99.60	99.50	0	577	0.00%
2024/07/22	1	94.10	0	0.00	93.60	1	600	0.17%
2024/07/15	0	0.00	3	104.00	103.50	-3	615	-0.49%
2024/07/11	0	0.00	0	109.50	107.50	0	637	0.00%
2024/07/10	1	109.00	0	0.00	109.50	1	649	0.15%
2024/07/08	2	112.75	2	113.25	112.00	0	665	0.00%
2024/07/05	2	116.00	1	116.50	116.00	1	692	0.14%
2024/07/04	1	115.00	0	0.00	116.00	1	698	0.14%
2024/07/03	4	112.75	0	0.00	113.50	4	735	0.54%
2024/07/01	0	0.00	4	113.50	113.50	-4	768	-0.52%
2024/06/28	0	0.00	1	109.50	109.50	-1	838	-0.12%
2024/06/27	1	111.50	1	109.00	108.00	0	897	0.00%
2024/06/26	3	112.83	1	111.50	112.00	2	1,008	0.20%
2024/06/25	0	0.00	1	111.50	110.50	-1	1,046	-0.10%
2024/06/24	3	112.00	15	112.50	112.00	-12	1,043	-1.15%
2024/06/21	1	116.01	2	114.75	114.50	-1	1,043	-0.10%
2024/06/20	2	113.50	2	114.00	114.00	0	1,029	0.00%
2024/06/19	16	112.13	3	109.83	111.00	13	1,012	1.28%
2024/06/18	1	106.00	1	104.50	104.50	0	979	0.00%
2024/06/17	3	106.67	0	0.00	106.00	3	984	0.30%
2024/06/12	0	0.00	2	102.75	103.50	-2	995	-0.20%
2024/06/11	1	103.50	2	103.25	103.50	-1	1,013	-0.10%
2024/06/07	3	104.00	0	0.00	104.00	3	1,033	0.29%
2024/06/06	1	101.00	0	0.00	101.50	1	1,049	0.10%
2024/05/31	0	0.00	20	101.50	100.00	-20	1,217	-1.64%
2024/05/30	25	107.42	4	106.25	103.50	21	1,246	1.69%
2024/05/23	1	102.00	3	106.00	101.50	-2	1,415	-0.14%
2024/05/22	0.1	113.00	1	111.00	111.00	-0.9	1,461	-0.06%
2024/05/20	0.1	110.00	1	110.00	109.00	-0.9	1,613	-0.06%
2024/05/17	1	109.50	0	0.00	109.00	1	1,662	0.06%
2024/05/16	0	0.00	1	110.00	109.00	-1	1,681	-0.06%
2024/05/15	1	112.00	0	0.00	108.50	1	1,685	0.06%
2024/05/14	3	109.17	2	109.00	110.00	1	1,678	0.06%
2024/05/13	1	110.00	0	0.00	106.00	1	1,671	0.06%
2024/05/09	1	109.00	1	112.00	105.50	0	1,678	0.00%
2024/05/08	0	0.00	1	108.00	109.00	-1	1,673	-0.06%
2024/05/07	1	106.50	1	106.50	107.00	0	1,669	0.00%
2024/05/06	2	106.50	1	107.50	105.00	1	1,667	0.06%
2024/04/30	0	0.00	1	107.50	107.50	-1	1,667	-0.06%
2024/04/29	1	108.00	0	0.00	108.50	1	1,666	0.06%