其陽 (3564)-元大-內湖民權券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
48.35
漲跌
▲0.45
漲幅
+0.94%
成交量
81張
產業
上櫃通信網路類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	0.1	51.88	1	51.99	52.10	-1	244	-0.40%
2025/04/14	0	49.40	0	0.00	48.30	0	274	0.01%
2025/04/11	0	0.00	10	44.92	45.10	-10	284	-3.52%
2025/04/10	10	48.01	1	48.10	48.10	9	279	3.22%
2025/04/09	2	43.75	0	0.00	43.75	2	272	0.73%
2025/03/25	0	65.90	0	0.00	65.00	0	284	0.00%
2025/03/24	0	67.10	0	0.00	66.20	0	285	0.00%
2025/03/20	0	67.60	0	0.00	68.00	0	298	0.00%
2025/03/17	1	68.50	0	0.00	67.70	1	337	0.30%
2025/03/13	0	70.26	0	0.00	68.20	0	334	0.00%
2025/03/05	0	0.00	0	80.50	80.00	0	334	0.00%
2025/02/25	0	0.00	0	81.47	81.00	0	330	0.00%
2025/02/24	0	0.00	0	82.50	82.40	0	328	0.00%
2025/02/21	1	83.00	1	83.10	82.60	0	326	0.00%
2025/02/20	0	0.00	0.5	82.27	82.70	-0.5	326	-0.16%
2025/02/19	0	0.00	0	83.00	82.50	0	328	0.00%
2025/02/18	0.5	81.20	0	81.28	81.40	0.5	321	0.15%
2025/02/17	0	0.00	0	79.47	80.30	0	318	-0.01%
2025/02/14	0	0.00	0	77.25	78.00	0	315	-0.01%
2025/02/13	0	0.00	0	76.80	76.60	0	318	0.00%
2025/02/11	0	0.00	0	75.40	75.30	0	323	0.00%
2025/02/07	0	0.00	0	75.08	75.30	0	323	-0.01%
2025/02/06	0	0.00	1	73.20	73.10	-1	323	-0.31%
2025/01/22	1	70.50	0	0.00	71.20	1	340	0.29%
2025/01/21	0	71.10	0	0.00	70.90	0	346	0.00%
2025/01/16	2	73.90	0	74.50	73.70	2	370	0.54%
2025/01/13	0	0.00	0	70.80	69.00	0	418	0.00%
2025/01/10	1	74.00	1	77.00	74.40	0	486	0.00%
2025/01/09	1	75.00	0	0.00	73.30	1	509	0.20%
2025/01/08	1	78.04	0	0.00	78.00	1	525	0.19%
2025/01/07	1	83.60	0	87.20	77.80	1	554	0.18%
2025/01/06	0	0.00	1	80.70	80.70	-1	539	-0.19%
2024/12/26	0	77.10	3	77.30	77.30	-3	598	-0.50%
2024/12/23	0	0.00	0	73.10	72.20	0	697	0.00%
2024/12/20	3	73.83	0	0.00	72.50	3	792	0.38%
2024/12/18	0	0.00	1	73.70	73.70	-1	909	-0.11%
2024/12/17	2	74.50	0	0.00	74.20	2	927	0.22%
2024/12/16	1	78.00	2	75.70	73.50	-1	926	-0.11%
2024/12/13	0	85.40	2	83.00	81.00	-2	914	-0.22%
2024/12/12	0	82.50	0	0.00	78.70	0	884	0.00%
2024/12/06	0	0.00	2	81.00	79.90	-2	886	-0.23%
2024/12/04	0	81.90	0	0.00	80.50	0	889	0.00%
2024/11/29	1	78.50	0	0.00	79.10	1	905	0.11%
2024/11/28	2	76.50	1	76.50	76.60	1	908	0.11%
2024/11/27	0	78.50	10	78.91	77.20	-10	914	-1.09%
2024/11/22	1	81.40	0	0.00	80.90	1	937	0.11%
2024/11/21	0	0.00	2	78.50	78.80	-2	939	-0.21%
2024/11/20	5	79.50	0	0.00	79.30	5	946	0.53%
2024/11/19	2	80.00	0	0.00	79.70	2	952	0.21%
2024/11/15	1	80.30	0	0.00	80.00	1	983	0.10%
2024/11/12	0.1	80.08	0	0.00	80.00	0.1	1,006	0.01%
2024/11/11	0	82.60	0	82.60	81.60	0	1,011	0.00%
2024/11/07	5	86.20	1	86.80	86.60	4	1,022	0.39%
2024/11/04	0	89.20	0	0.00	85.80	0	1,070	0.00%
2024/10/30	0	86.50	0	86.50	86.00	0	1,079	0.00%
2024/10/23	0	0.00	0	98.30	96.30	0	1,150	0.00%
2024/10/21	0	0.00	0	97.50	97.20	0	1,235	0.00%
2024/10/17	0	0.00	0	102.00	97.30	0	1,369	0.00%
2024/10/16	1	98.50	1	100.00	99.40	0	1,337	0.00%
2024/10/14	1	99.20	1	97.40	100.00	0	1,304	0.00%
2024/10/09	0	99.10	0	0.00	92.80	0	1,263	0.00%
2024/10/07	0	0.00	0	96.50	95.90	0	1,251	0.00%
2024/09/27	0	100.00	1.1	96.38	95.10	-1	1,281	-0.08%
2024/09/26	1	97.30	0	96.90	99.90	1	1,263	0.08%
2024/09/24	1	101.53	2.1	102.27	96.00	-1	1,278	-0.08%
2024/09/23	5	94.81	3	97.66	99.40	2	1,252	0.16%
2024/09/20	0	96.50	0	96.50	90.40	0	1,256	0.00%
2024/09/04	0.1	84.10	0	0.00	83.30	0.1	1,757	0.00%
2024/08/29	0	89.20	0	0.00	90.60	0	2,664	0.00%
2024/08/28	0	90.20	0.1	90.20	91.00	0	2,717	0.00%
2024/08/21	1	90.30	1	86.83	89.60	0	3,199	0.00%
2024/08/19	1	89.06	0.1	91.70	89.30	0.9	3,441	0.03%
2024/08/16	0.1	87.20	0	0.00	86.80	0.1	3,486	0.00%
2024/08/08	1	78.90	2	80.90	78.00	-1	4,052	-0.02%
2024/08/07	1	73.12	2	77.20	77.80	-1	4,068	-0.02%
2024/08/06	1	70.46	1	71.00	70.80	0	4,176	0.00%
2024/07/31	0.1	88.40	0	0.00	87.90	0.1	4,476	0.00%
2024/07/30	0.1	85.00	0	0.00	87.70	0.1	4,482	0.00%
2024/07/29	1.1	86.56	0	0.00	86.10	1.1	4,466	0.02%
2024/07/26	0	0.00	1	99.20	95.60	-1	4,438	-0.02%
2024/07/23	1	106.00	3	104.66	104.00	-2	4,415	-0.05%
2024/07/22	2	104.49	0	103.50	103.00	2	4,365	0.05%
2024/07/19	4	104.00	2	105.00	101.00	2	4,316	0.05%
2024/07/18	2	105.50	2	104.00	105.00	0	4,254	0.00%
2024/07/17	0	101.60	2	100.55	103.00	-2	4,159	-0.05%
2024/07/15	1	92.00	1	95.50	95.80	0	4,130	0.00%
2024/07/12	0	95.50	0	95.50	95.50	0	4,123	0.00%
2024/07/11	0	0.00	3	96.36	95.20	-3	4,123	-0.07%
2024/07/09	0	98.30	0	0.00	97.30	0	4,117	0.00%
2024/07/08	1	100.47	2	99.60	96.90	-1	4,107	-0.02%
2024/07/05	3	103.50	2	103.00	102.00	1	4,091	0.02%
2024/07/04	3	101.50	0	0.00	102.00	3	4,086	0.07%
2024/07/03	0.1	101.20	2	104.00	101.00	-2	4,077	-0.05%
2024/07/02	0	0.00	2	99.90	99.60	-2	4,073	-0.05%
2024/07/01	2	100.00	23	101.63	102.50	-21	4,062	-0.52%
2024/06/28	27	105.81	38	105.80	105.00	-11	4,038	-0.27%
2024/06/27	48	101.44	13	106.31	102.50	35	3,987	0.88%
2024/06/26	14	99.88	2	96.10	99.20	12	3,930	0.31%
2024/06/20	1	102.50	0	0.00	104.50	1	3,900	0.03%
2024/06/19	0	0.00	1	101.00	101.50	-1	3,896	-0.03%
2024/06/17	1	111.00	1	109.50	108.00	0	3,862	0.00%
2024/06/14	1	111.50	3	111.33	109.50	-2	3,874	-0.05%
2024/06/13	4	115.00	4	110.51	110.50	0	3,888	0.00%
2024/06/12	0	113.50	0	0.00	115.00	0	3,836	0.00%
2024/06/11	2	106.00	1	108.00	113.50	1	3,793	0.03%
2024/06/07	6	108.41	7	109.64	113.00	-1	3,791	-0.03%
2024/06/06	22	113.91	13	109.42	105.50	9	3,669	0.24%
2024/06/05	7	125.42	4.2	122.35	117.00	2.8	3,529	0.08%
2024/06/04	5.1	125.14	6	126.42	129.50	-0.9	3,316	-0.03%
2024/06/03	0	118.00	0	0.00	118.00	0	3,310	0.00%
2024/05/31	1	106.50	5	106.10	107.50	-4	3,283	-0.12%
2024/05/30	6	102.42	2	98.86	98.10	4	3,288	0.12%
2024/05/29	0	108.50	1	109.00	109.00	-1	3,219	-0.03%
2024/05/28	1	98.80	0	0.00	99.40	1	3,091	0.03%
2024/05/27	1	104.98	1	101.00	97.60	0	3,004	0.00%
2024/05/24	3	91.95	5	93.72	95.90	-2	2,891	-0.07%
2024/05/23	2	85.66	0	0.00	87.20	2	2,743	0.07%
2024/05/22	3	84.33	0	84.90	83.10	3	2,643	0.11%
2024/05/21	2	85.50	3	87.13	85.60	-1	2,577	-0.04%
2024/05/20	1	82.90	1	84.80	83.50	0	2,466	0.00%
2024/05/17	4	80.28	13	82.66	84.40	-9	2,372	-0.38%
2024/05/16	0	0.00	3	75.57	79.20	-3	2,113	-0.14%
2024/05/15	3	70.33	1	73.00	72.00	2	2,052	0.10%
2024/05/14	2	67.50	1	67.20	67.40	1	1,998	0.05%
2024/05/13	0	0.00	2	67.45	66.50	-2	1,979	-0.10%
2024/05/10	2	73.30	1	73.30	70.00	1	1,948	0.05%
2024/05/09	3	72.83	3	72.60	76.40	0	1,830	0.00%
2024/05/08	2	70.70	2	70.25	69.50	0	1,740	0.00%
2024/05/07	0	0.00	20	69.00	68.10	-20	1,678	-1.19%
2024/05/06	0	0.00	4	70.43	69.60	-4	1,618	-0.25%
2024/04/26	2	54.35	0	0.00	54.20	2	1,438	0.14%