辛耘 (3583)-元大-內湖民權券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
270.0
漲跌
▲7.0
漲幅
+2.66%
成交量
1,952張
產業
上市半導體類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	3.1	273.46	3	274.50	270.00	0.1	817	0.01%
2025/04/24	1.2	267.33	1	265.00	263.00	0.2	833	0.02%
2025/04/23	2	255.00	1	262.50	264.00	1	834	0.12%
2025/04/22	1	241.00	0	0.00	240.00	1	836	0.12%
2025/04/21	0	240.50	2	243.50	241.00	-2	851	-0.23%
2025/04/18	2	250.50	2	251.50	249.50	0	881	0.00%
2025/04/14	2	252.25	0.1	255.50	245.00	1.9	960	0.20%
2025/04/11	0	0.00	0.1	225.50	237.50	-0.1	953	-0.01%
2025/04/09	0.2	207.38	0.1	204.50	204.50	0.1	960	0.01%
2025/04/08	0.1	227.00	0	0.00	227.00	0.1	955	0.01%
2025/04/02	4	281.88	4	279.63	279.50	0	1,011	0.00%
2025/04/01	1.1	279.27	1.1	281.03	280.50	0.1	1,016	0.00%
2025/03/31	1	275.50	1	278.50	275.00	0	1,020	0.00%
2025/03/28	0	0.00	1	303.00	300.00	-1	1,006	-0.10%
2025/03/27	0.1	312.45	0	0.00	312.00	0.1	1,006	0.01%
2025/03/25	0.1	316.00	0	0.00	314.50	0.1	1,027	0.00%
2025/03/24	1	315.00	2	316.00	310.00	-1	1,053	-0.09%
2025/03/17	1.1	336.73	0	0.00	332.50	1.1	1,147	0.10%
2025/03/14	2	343.75	2.1	337.07	337.00	-0.1	1,192	-0.01%
2025/03/13	2.1	348.00	2.1	350.29	345.00	0	1,204	0.00%
2025/03/10	2	338.25	2	340.50	344.00	0	1,245	0.00%
2025/03/05	2.1	338.57	1	342.50	340.00	1.1	1,316	0.08%
2025/03/04	0	0.00	1	335.50	336.50	-1	1,322	-0.08%
2025/03/03	1.5	327.37	9.1	325.29	322.50	-7.6	1,318	-0.58%
2025/02/27	1.1	348.62	0	0.00	341.50	1.1	1,314	0.08%
2025/02/26	1	352.50	1	355.00	356.00	0	1,320	0.00%
2025/02/25	2.1	359.25	2	354.00	354.00	0.1	1,356	0.01%
2025/02/24	0	366.50	0	0.00	365.50	0	1,364	0.00%
2025/02/21	1	366.00	1	369.00	370.50	0	1,393	0.00%
2025/02/20	2.1	366.76	2	367.25	365.00	0.1	1,426	0.01%
2025/02/19	1	368.50	1	371.00	364.00	0	1,461	0.00%
2025/02/18	1	363.50	2.4	366.21	367.50	-1.4	1,490	-0.09%
2025/02/17	4	358.63	0	0.00	359.50	4	1,519	0.26%
2025/02/14	3	355.67	3	352.00	352.00	0	1,615	0.00%
2025/02/13	1	352.00	1	354.50	359.00	0	1,648	0.00%
2025/02/12	1	351.00	1	355.00	348.50	0	1,659	0.00%
2025/02/11	1	349.00	1	350.00	349.00	0	1,680	0.00%
2025/02/10	1.1	343.90	0	0.00	346.00	1.1	1,706	0.06%
2025/02/06	1	355.50	1	351.50	351.00	0	1,780	0.00%
2025/02/05	2	352.00	1	348.50	350.00	1	1,810	0.06%
2025/02/04	2	345.75	3	334.83	345.00	-1	1,862	-0.05%
2025/02/03	2.1	348.91	3	342.67	346.00	-1	1,877	-0.05%
2025/01/22	0.3	378.08	0	0.00	377.00	0.3	1,885	0.02%
2025/01/20	0	0.00	1	375.00	375.50	-1	1,931	-0.05%
2025/01/17	6	373.75	6	371.33	371.50	0	1,976	0.00%
2025/01/16	3	368.50	1	366.16	378.00	2	2,004	0.10%
2025/01/15	1.3	357.32	2	356.75	351.00	-0.7	2,012	-0.04%
2025/01/14	2	360.25	2	361.50	361.50	0	2,052	0.00%
2025/01/13	2.1	368.74	2.1	359.21	355.00	0	2,169	0.00%
2025/01/10	2.1	380.70	5.1	375.29	373.50	-3.1	2,208	-0.14%
2025/01/09	1.1	398.66	1	403.00	387.00	0.1	2,262	0.01%
2025/01/08	0.1	397.00	0	0.00	396.00	0.1	2,329	0.00%
2025/01/07	3	400.18	8	402.88	405.00	-5	2,378	-0.21%
2025/01/06	2	390.00	3	392.17	392.50	-1	2,448	-0.04%
2025/01/03	2	389.50	2.1	392.36	385.00	-0.1	2,571	0.00%
2025/01/02	5	392.90	2.6	390.31	389.50	2.4	2,817	0.09%
2024/12/31	3	389.50	2	389.50	395.50	1	2,983	0.03%
2024/12/30	5	395.32	0	0.00	394.00	5	3,061	0.16%
2024/12/27	0.1	399.55	0	0.00	390.50	0.1	3,073	0.00%
2024/12/25	0	0.00	1	402.00	403.00	-1	3,168	-0.03%
2024/12/24	0	404.00	0	401.00	401.00	0	3,218	0.00%
2024/12/23	1	408.00	3	405.33	403.00	-2	3,330	-0.06%
2024/12/20	0.2	409.68	0	0.00	405.00	0.2	3,445	0.01%
2024/12/19	2	411.00	1	412.00	411.50	1	3,526	0.03%
2024/12/18	1.1	410.55	0	0.00	419.00	1.1	3,741	0.03%
2024/12/17	1	410.50	1	413.00	421.50	0	4,011	0.00%
2024/12/16	2.1	415.77	2	410.75	407.50	0.1	4,147	0.00%
2024/12/13	1	417.50	1	421.00	413.00	0	4,191	0.00%
2024/12/12	1.1	417.27	0	0.00	418.00	1.1	4,288	0.03%
2024/12/11	0.3	429.00	1	430.50	426.00	-0.7	4,377	-0.02%
2024/12/10	3	445.67	1	439.64	437.00	2	4,413	0.05%
2024/12/09	7	448.36	7	440.14	439.00	0	4,466	0.00%
2024/12/06	2.3	450.91	3.1	446.34	444.50	-0.8	4,508	-0.02%
2024/12/05	4.4	449.09	5.2	448.54	448.50	-0.8	4,575	-0.02%
2024/12/04	2	440.74	2.1	444.99	446.00	-0.1	4,597	0.00%
2024/12/03	7.1	440.04	2	437.00	437.00	5.1	4,644	0.11%
2024/12/02	4.1	425.55	7.6	431.11	439.00	-3.5	4,676	-0.07%
2024/11/28	1	408.00	3	407.83	409.50	-2	4,767	-0.04%
2024/11/27	0.3	419.99	0	0.00	414.50	0.3	4,800	0.01%
2024/11/26	2	425.25	2	425.75	425.00	0	4,833	0.00%
2024/11/25	4.5	436.22	6	427.17	427.00	-1.5	4,917	-0.03%
2024/11/22	0.1	436.50	1	431.50	432.50	-0.9	5,042	-0.02%
2024/11/21	4	432.13	3	434.17	432.00	1	5,102	0.02%
2024/11/20	2.1	437.64	1	437.00	433.50	1.1	5,153	0.02%
2024/11/19	6	426.68	0	0.00	432.50	6	5,187	0.12%
2024/11/18	2.1	422.11	2	414.60	414.50	0	5,271	0.00%
2024/11/15	4.1	438.84	2	436.00	436.00	2.1	5,318	0.04%
2024/11/14	0	0.00	0.3	448.00	443.50	-0.3	5,482	-0.01%
2024/11/13	1.6	465.05	2	460.49	450.00	-0.4	5,554	-0.01%
2024/11/12	3	457.50	3.1	460.14	463.50	-0.1	5,604	0.00%
2024/11/08	0	462.00	0	462.00	465.50	0	5,720	0.00%
2024/11/07	2	463.00	2	460.50	459.00	0	5,771	0.00%
2024/11/06	2.5	459.48	3.3	461.36	455.00	-0.8	5,821	-0.01%
2024/11/05	4	462.25	5	459.30	454.00	-1	5,897	-0.02%
2024/11/04	7	456.86	7.1	458.57	458.00	-0.1	5,940	0.00%
2024/11/01	0.1	462.13	0.1	463.00	460.00	0	5,957	0.00%
2024/10/30	0	450.50	1.1	451.74	452.00	-1	5,975	-0.02%
2024/10/29	2.1	447.68	2.3	444.69	447.00	-0.2	6,039	0.00%
2024/10/28	5.1	454.54	4	452.00	449.00	1.1	6,075	0.02%
2024/10/25	0.5	462.00	5.1	461.43	462.00	-4.7	6,121	-0.08%
2024/10/24	4.1	474.04	4.5	465.78	462.00	-0.4	6,192	-0.01%
2024/10/23	8	482.19	10.1	481.97	476.50	-2.1	6,261	-0.03%
2024/10/22	5.3	479.34	3.2	485.54	473.00	2	6,301	0.03%
2024/10/21	4.6	484.25	4	490.50	483.00	0.6	6,402	0.01%
2024/10/18	12.5	489.88	7.3	487.92	480.50	5.2	6,488	0.08%
2024/10/17	9	487.17	8	490.63	492.50	1	6,436	0.02%
2024/10/16	19	486.24	18	484.47	485.00	1	6,402	0.02%
2024/10/15	8.1	484.79	7	480.50	480.50	1	6,359	0.02%
2024/10/14	7	483.57	10	486.95	491.50	-3	6,326	-0.05%
2024/10/11	9.1	499.89	6.1	487.94	488.00	2.9	6,326	0.05%
2024/10/09	6.6	502.30	12	496.04	498.50	-5.4	6,331	-0.09%
2024/10/08	4.1	505.04	4.4	509.47	506.00	-0.3	6,363	-0.01%
2024/10/07	2	455.03	8.2	479.20	491.50	-6.2	6,209	-0.10%
2024/10/04	8	447.38	4.3	451.15	447.00	3.8	6,234	0.06%
2024/09/30	2.1	429.48	3	431.17	424.50	-0.9	6,482	-0.01%
2024/09/27	6	448.25	15	446.27	439.50	-9	6,568	-0.14%
2024/09/26	7	455.21	9	448.44	447.50	-2	6,621	-0.03%
2024/09/25	5	450.60	7.2	458.28	453.50	-2.2	6,752	-0.03%
2024/09/24	8	446.50	7	442.00	440.50	1	6,680	0.01%
2024/09/23	4	450.63	10	454.00	453.00	-6	6,591	-0.09%
2024/09/20	13	447.73	15.1	450.99	451.50	-2.1	6,567	-0.03%
2024/09/19	25	436.84	23.1	438.32	437.50	1.9	6,371	0.03%
2024/09/18	8	402.40	19.4	414.44	426.50	-11.4	6,110	-0.19%
2024/09/16	5.2	390.90	2	389.50	388.00	3.2	6,004	0.05%
2024/09/13	7.2	396.94	8	400.06	397.50	-0.8	6,083	-0.01%
2024/09/12	3	395.68	5.1	398.49	397.50	-2.1	5,997	-0.03%
2024/09/11	5	380.30	2	378.25	383.00	3	5,919	0.05%
2024/09/10	8.1	380.38	3	380.50	374.00	5.1	5,953	0.09%
2024/09/09	1	380.50	2	380.50	379.00	-1	5,884	-0.02%
2024/09/06	6.1	381.33	2	377.00	377.00	4.1	5,856	0.07%
2024/09/05	4.1	375.48	4.1	375.81	371.00	0.1	5,819	0.00%
2024/09/04	11.2	378.04	9.2	382.63	377.50	2	5,838	0.03%
2024/09/03	16.2	400.35	3	397.51	397.00	13.2	5,836	0.23%
2024/09/02	11.3	413.27	1	402.00	402.00	10.3	5,816	0.18%
2024/08/30	0	436.50	2.1	430.81	431.50	-2.1	5,734	-0.04%
2024/08/29	7	440.07	9	433.70	435.00	-2	5,693	-0.04%
2024/08/28	0.1	435.50	5	435.62	436.00	-5	5,663	-0.09%
2024/08/27	4	432.88	3	441.83	441.00	1	5,647	0.02%
2024/08/26	15.2	451.32	8	435.06	435.00	7.2	5,580	0.13%
2024/08/23	6	449.18	4.6	469.97	468.50	1.4	5,467	0.03%
2024/08/22	6	457.33	18.1	454.06	453.00	-12.1	5,410	-0.22%
2024/08/21	8	458.56	0	0.00	455.00	8	5,392	0.15%
2024/08/20	6.1	471.08	3	467.21	467.50	3.1	5,397	0.06%
2024/08/19	6	454.00	12	458.37	466.00	-6	5,300	-0.11%
2024/08/16	12	466.63	9	462.90	452.50	3	5,228	0.06%
2024/08/15	4.2	429.84	27.1	431.02	441.00	-22.9	5,036	-0.45%
2024/08/14	14	430.40	47.1	427.00	424.00	-33.1	4,952	-0.67%
2024/08/13	10	418.65	8.2	420.97	423.50	1.9	4,834	0.04%
2024/08/12	4.1	404.45	3	410.92	414.50	1	4,839	0.02%
2024/08/09	1	389.50	3	387.50	396.00	-2	4,747	-0.04%
2024/08/08	8.2	358.71	7	361.57	361.50	1.2	4,696	0.03%
2024/08/07	9	359.56	9	370.56	371.00	0	4,703	0.00%
2024/08/06	4.1	352.05	5.2	352.31	354.00	-1.1	4,684	-0.02%
2024/08/05	3.1	365.82	2	360.75	354.50	1.1	4,713	0.02%
2024/08/02	3.1	411.31	4.1	397.43	393.50	-1	4,734	-0.02%
2024/08/01	8	416.44	4	419.88	418.50	4	4,834	0.08%
2024/07/31	0	401.50	0.1	405.50	401.00	-0.1	4,875	0.00%
2024/07/30	2	389.01	6	394.33	405.50	-4	4,886	-0.08%
2024/07/29	5.1	388.63	1.3	382.76	382.00	3.9	4,873	0.08%
2024/07/26	11.1	406.44	8.2	416.34	401.50	2.9	4,840	0.06%
2024/07/23	1.1	411.69	7.4	404.68	409.00	-6.4	4,820	-0.13%
2024/07/22	13.2	399.97	2	396.00	391.00	11.2	4,782	0.23%
2024/07/19	11	416.86	5.5	403.03	420.00	5.6	4,690	0.12%
2024/07/18	3.6	385.57	2	385.50	382.00	1.6	4,680	0.03%
2024/07/17	3	412.83	2	408.75	409.00	1	4,683	0.02%
2024/07/16	1.1	418.77	1	426.00	413.50	0.1	4,737	0.00%
2024/07/15	5	418.90	3.1	423.99	423.50	1.9	4,883	0.04%
2024/07/12	2.3	422.91	3.1	411.08	411.50	-0.8	4,986	-0.02%
2024/07/11	9.2	439.72	38	435.41	438.00	-28.8	5,160	-0.56%
2024/07/10	14.4	446.55	11	448.73	434.00	3.4	5,167	0.07%
2024/07/09	13	438.27	7.4	441.07	446.50	5.6	5,116	0.11%
2024/07/08	13.3	445.52	10	443.55	443.00	3.2	5,148	0.06%
2024/07/05	6	427.36	10.1	444.01	451.50	-4.1	5,014	-0.08%
2024/07/04	8.1	398.96	11.4	393.83	410.50	-3.3	4,917	-0.07%
2024/07/03	22.3	378.82	6	390.67	373.50	16.3	4,915	0.33%
2024/07/02	12	388.33	7	388.21	389.00	5	4,966	0.10%
2024/07/01	15	376.77	24	377.97	388.50	-9	5,209	-0.17%
2024/06/28	34.2	354.12	6	356.17	353.50	28.2	5,222	0.54%
2024/06/27	5.2	349.63	5.5	352.45	346.00	-0.3	5,362	-0.01%
2024/06/26	3	341.33	5	350.30	354.00	-2	5,435	-0.04%
2024/06/25	0	336.00	0	336.00	335.00	0	5,566	0.00%
2024/06/24	7.5	349.25	3	345.17	342.00	4.5	5,822	0.08%
2024/06/21	5	357.90	3	359.66	358.50	2	6,054	0.03%
2024/06/20	6.2	366.24	20	365.10	367.50	-13.8	6,188	-0.22%
2024/06/19	3.2	349.03	2	350.00	349.00	1.2	6,142	0.02%
2024/06/18	2	348.75	8	348.00	344.00	-6	6,178	-0.10%
2024/06/17	9.4	346.03	6	353.75	340.50	3.4	6,253	0.05%
2024/06/14	5	347.00	0	0.00	344.50	5	6,372	0.08%
2024/06/13	3	350.48	1	351.00	349.50	2	6,514	0.03%
2024/06/12	6	347.00	4	345.25	345.00	2	6,570	0.03%
2024/06/11	6	346.26	7	352.08	349.50	-1	6,622	-0.02%
2024/06/07	3	336.33	11	343.14	347.00	-8	6,682	-0.12%
2024/06/06	3.2	338.62	1.1	331.36	331.00	2.1	6,709	0.03%
2024/06/05	3.1	330.96	8	328.81	327.00	-5	6,813	-0.07%
2024/06/04	1	340.50	0.1	337.50	331.00	0.9	6,997	0.01%
2024/06/03	3	338.67	1	337.50	339.00	2	7,202	0.03%
2024/05/31	1	332.49	1	335.47	339.00	0	7,356	0.00%
2024/05/30	5	333.11	2	331.25	330.00	3	7,430	0.04%
2024/05/29	6	345.08	4	346.50	343.00	2	7,524	0.03%
2024/05/28	3	346.33	8	349.13	342.00	-5	7,556	-0.07%
2024/05/27	10.1	347.52	3	342.83	342.50	7.1	7,594	0.09%
2024/05/24	8	346.31	14	347.00	351.00	-6	7,807	-0.08%
2024/05/23	5	336.40	6	334.08	334.00	-1	8,147	-0.01%
2024/05/22	5	334.70	3	335.83	334.00	2	8,286	0.02%
2024/05/21	1	332.50	1.3	333.88	334.50	-0.3	8,459	0.00%
2024/05/20	4	329.88	1.2	336.08	328.50	2.8	8,525	0.03%
2024/05/17	5	337.00	6	336.17	338.00	-1	8,577	-0.01%
2024/05/16	10	335.35	8	334.50	332.50	2	8,622	0.02%
2024/05/15	2	327.49	5	321.80	320.00	-3	8,705	-0.03%
2024/05/14	3	322.00	3	323.83	323.50	0	8,887	0.00%
2024/05/13	7.2	325.28	7	322.59	319.00	0.2	8,883	0.00%
2024/05/10	13.3	352.75	6	345.83	345.00	7.3	8,815	0.08%
2024/05/09	21.1	365.93	16	362.06	364.00	5.1	8,740	0.06%
2024/05/08	11.2	361.41	15	364.83	368.00	-3.8	8,656	-0.04%
2024/05/07	6	357.83	17	360.00	364.00	-11	8,609	-0.13%
2024/05/06	6	347.10	10.1	353.23	348.50	-4.1	8,456	-0.05%
2024/05/03	8	348.13	6.1	346.61	342.50	1.9	8,341	0.02%
2024/05/02	14	341.07	14	340.29	347.00	0	8,315	0.00%
2024/04/30	9.3	343.47	6.1	340.27	338.00	3.2	8,312	0.04%
2024/04/29	11	336.55	13	340.54	342.50	-2	8,288	-0.02%