智易 (3596)-元大-內湖民權券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
231.5
漲跌
▲4.5
漲幅
+1.98%
成交量
2,750張
產業
上市通信網路類股
890人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	5	230.20	1	231.50	231.50	4	1,945	0.21%
2025/04/24	0	0.00	1	232.50	227.00	-1	1,941	-0.05%
2025/04/23	5	241.40	2	233.50	232.50	3	1,920	0.16%
2025/04/22	2	249.95	5	249.40	240.50	-3	1,865	-0.16%
2025/04/21	1	227.50	6	239.58	243.00	-5	1,778	-0.28%
2025/04/18	1	218.00	1	217.00	222.50	0	1,737	0.00%
2025/04/17	0	214.33	0	0.00	213.00	0	1,749	0.00%
2025/04/15	1	215.00	2	216.50	220.00	-1	1,851	-0.05%
2025/04/14	3	208.00	2	208.50	207.00	1	1,875	0.05%
2025/04/11	1	201.00	0	0.00	199.50	1	1,873	0.05%
2025/04/09	0	180.00	0	0.00	179.00	0	1,878	0.00%
2025/04/08	0	0.00	3	188.00	190.50	-3	1,846	-0.16%
2025/04/01	1	225.50	1	215.00	226.00	0	1,814	0.00%
2025/03/31	1	220.00	0.4	223.50	225.00	0.6	1,789	0.04%
2025/03/28	2	230.00	1	236.50	229.00	1	1,774	0.06%
2025/03/27	1	239.00	4	235.75	233.50	-3	1,747	-0.17%
2025/03/25	0	0.00	2	227.00	227.50	-2	1,724	-0.12%
2025/03/21	0	222.50	0	0.00	221.50	0	1,710	0.00%
2025/03/20	0	0.00	3	220.17	222.00	-3	1,693	-0.18%
2025/03/19	0	0.00	1	215.50	212.00	-1	1,649	-0.06%
2025/03/18	0	212.50	0	0.00	212.50	0	1,636	0.00%
2025/03/17	0	0.00	3	212.00	210.50	-3	1,619	-0.19%
2025/03/14	1	203.50	1	212.00	204.00	0	1,600	0.00%
2025/03/13	1	209.50	0	0.00	210.00	1	1,594	0.06%
2025/03/12	0	0.00	1	209.50	208.50	-1	1,594	-0.06%
2025/03/11	1	195.00	0	0.00	206.00	1	1,573	0.06%
2025/03/10	1	202.00	0	0.00	203.00	1	1,568	0.06%
2025/03/07	1	212.50	2.1	210.42	210.50	-1.1	1,564	-0.07%
2025/03/06	1	209.50	1	211.88	212.00	0	1,586	0.00%
2025/03/05	0	0.00	1	209.50	209.00	-1	1,572	-0.06%
2025/03/04	2	203.75	7.1	204.65	206.00	-5.1	1,543	-0.33%
2025/03/03	1.1	194.99	6	196.83	198.00	-4.9	1,473	-0.33%
2025/02/27	1	189.50	0	0.00	189.00	1	1,434	0.07%
2025/02/26	1	185.00	0	0.00	185.50	1	1,440	0.07%
2025/02/21	0	0.00	1	191.00	192.00	-1	1,471	-0.07%
2025/02/20	0	0.00	0.2	190.00	191.50	-0.2	1,507	-0.01%
2025/02/19	0	0.00	1	190.00	190.00	-1	1,535	-0.07%
2025/02/18	1	190.00	1	189.00	190.00	0	1,552	0.00%
2025/02/17	1	191.00	1	191.00	191.50	0	1,559	0.00%
2025/02/14	1	190.00	0	0.00	190.00	1	1,576	0.06%
2025/02/13	0	0.00	1	197.00	195.50	-1	1,591	-0.06%
2025/02/12	0	0.00	5	191.60	194.00	-5	1,597	-0.31%
2025/02/11	4	188.88	0	0.00	190.00	4	1,608	0.25%
2025/02/10	2	186.00	6.2	186.68	188.00	-4.2	1,671	-0.25%
2025/02/06	0	0.00	0.1	196.00	197.00	-0.1	1,733	-0.01%
2025/02/05	0	0.00	2	195.00	197.00	-2	1,725	-0.12%
2025/02/04	0	0.00	4	189.38	190.00	-4	1,720	-0.23%
2025/02/03	0	0.00	4	183.75	185.00	-4	1,700	-0.24%
2025/01/21	1	176.00	0	0.00	175.50	1	1,685	0.06%
2025/01/20	0	0.00	1	182.50	181.00	-1	1,689	-0.06%
2025/01/16	0	0.00	1	180.50	179.50	-1	1,687	-0.06%
2025/01/14	0	0.00	0.1	173.75	175.50	-0.1	1,671	-0.01%
2025/01/13	1	170.00	1.1	169.95	172.00	-0.1	1,658	-0.01%
2025/01/10	1	173.50	0.2	173.50	177.00	0.8	1,667	0.05%
2025/01/09	10	182.10	12	183.17	169.00	-2	1,670	-0.12%
2025/01/08	1	182.00	1	183.50	183.50	0	1,576	0.00%
2025/01/07	0.1	182.00	2	182.25	181.50	-2	1,553	-0.13%
2025/01/03	1	174.00	3	174.00	174.00	-2	1,509	-0.13%
2024/12/30	1	178.50	1	179.00	178.00	0	1,497	0.00%
2024/12/26	3	180.00	1	181.00	179.50	2	1,491	0.13%
2024/12/23	0	0.00	1	180.50	177.00	-1	1,482	-0.07%
2024/12/20	2	176.25	2	180.75	176.50	0	1,478	0.00%
2024/12/19	6	176.75	0	0.00	176.00	6	1,460	0.41%
2024/12/18	2	173.25	1	174.00	173.00	1	1,430	0.07%
2024/12/16	0.1	167.00	0	0.00	163.00	0.1	1,431	0.01%
2024/12/13	0	168.00	0	0.00	168.00	0	1,413	0.00%
2024/12/10	0	0.00	2.1	171.99	174.00	-2.1	1,403	-0.15%
2024/12/09	0.1	172.00	0	0.00	169.50	0.1	1,396	0.01%
2024/12/03	1	176.00	0	0.00	171.00	1	1,352	0.07%
2024/12/02	0	175.00	1	178.00	174.00	-1	1,327	-0.07%
2024/11/27	1	170.00	0.1	169.50	168.00	1	1,236	0.08%
2024/11/25	0	0.00	2	172.00	173.00	-2	1,219	-0.16%
2024/11/22	1	166.53	0	0.00	167.00	1	1,200	0.09%
2024/11/21	0	166.00	0	0.00	166.00	0	1,193	0.00%
2024/11/20	0	0.00	3	167.50	164.00	-3	1,181	-0.25%
2024/11/18	1.1	169.85	0	0.00	167.50	1.1	1,130	0.10%
2024/11/15	1	177.00	1	177.00	177.00	0	1,113	0.00%
2024/11/14	0	0.00	0.2	180.25	182.00	-0.2	1,097	-0.02%
2024/11/12	0	0.00	1.2	179.80	180.50	-1.2	1,075	-0.11%
2024/11/11	0	0.00	0.1	180.00	180.00	-0.1	1,058	-0.01%
2024/11/08	0.1	177.50	0	0.00	177.00	0.1	1,040	0.00%
2024/11/07	6.1	179.43	6.1	178.13	178.50	0	1,020	0.00%
2024/11/06	1	166.00	18.3	167.85	172.50	-17.3	951	-1.82%
2024/11/05	0	0.00	7	162.64	162.50	-7	883	-0.79%
2024/11/04	0	0.00	4	161.75	158.50	-4	892	-0.45%
2024/11/01	1	160.50	1	160.00	161.50	0	916	0.00%
2024/10/30	2	155.50	0	0.00	158.00	2	892	0.22%
2024/10/29	4	153.88	9	156.00	158.00	-5	888	-0.56%
2024/10/25	2	157.50	3	158.00	157.50	-1	895	-0.11%
2024/10/24	1	155.00	1	155.00	155.00	0	915	0.00%
2024/10/22	1	156.50	0	0.00	158.00	1	899	0.11%
2024/10/21	1	154.50	0	0.00	156.00	1	916	0.11%
2024/10/17	4	155.00	2	156.25	156.00	2	941	0.21%
2024/10/16	3	152.83	6.3	154.21	154.50	-3.3	936	-0.35%
2024/10/15	0	0.00	0.1	152.00	151.00	-0.1	955	-0.01%
2024/10/14	0	0.00	0.2	148.00	151.00	-0.2	1,109	-0.02%
2024/10/09	5.1	149.26	0	0.00	147.00	5.1	1,156	0.44%
2024/10/07	0	0.00	3.1	150.98	151.00	-3.1	1,190	-0.26%
2024/09/30	1.1	143.05	0	0.00	142.00	1.1	1,228	0.09%
2024/09/27	8	145.38	0	0.00	144.50	8	1,254	0.64%
2024/09/26	1.6	147.19	3	147.00	147.00	-1.4	1,258	-0.11%
2024/09/25	3.1	146.55	3	147.50	147.50	0.1	1,263	0.01%
2024/09/23	0	0.00	1	147.50	150.00	-1	1,265	-0.08%
2024/09/20	2	144.50	1	145.00	145.00	1	1,256	0.08%
2024/09/12	1	138.50	0	0.00	138.00	1	1,306	0.08%
2024/09/11	0	0.00	2	137.50	138.00	-2	1,321	-0.15%
2024/09/10	1	135.50	0	0.00	135.00	1	1,338	0.07%
2024/09/09	0	135.50	0	0.00	136.50	0	1,356	0.00%
2024/09/04	0	140.00	0	0.00	138.50	0	1,384	0.00%
2024/08/30	4	145.50	0	0.00	146.50	4	1,461	0.27%
2024/08/23	0	0.00	0.6	144.23	146.00	-0.6	1,637	-0.03%
2024/08/22	3	146.00	0	0.00	145.50	3	1,647	0.18%
2024/08/21	1	147.50	0	0.00	147.50	1	1,685	0.06%
2024/08/15	1	142.50	0	0.00	142.00	1	1,959	0.05%
2024/08/14	0	0.00	1	145.00	145.00	-1	2,064	-0.05%
2024/08/09	1	138.00	0	0.00	140.50	1	2,151	0.05%
2024/08/08	0	136.50	0	0.00	136.00	0	2,179	0.00%
2024/08/07	0.2	133.50	1	133.50	137.50	-0.8	2,185	-0.04%
2024/08/06	4	132.13	1	129.00	131.00	3	2,207	0.14%
2024/08/05	1	132.50	0	0.00	133.50	1	2,215	0.05%
2024/08/02	0	145.50	0	0.00	144.50	0	2,233	0.00%
2024/08/01	0	0.00	0.1	148.50	149.00	-0.1	2,315	0.00%
2024/07/31	3	145.33	3	146.17	147.00	0	2,329	0.00%
2024/07/26	0.1	143.07	0	0.00	143.50	0.1	2,351	0.00%
2024/07/22	0.1	141.00	0	0.00	140.50	0.1	2,344	0.00%
2024/07/19	0	0.00	4	148.75	147.00	-4	2,320	-0.17%
2024/07/18	0.1	149.00	0	0.00	147.50	0.1	2,310	0.00%
2024/07/17	3.4	150.11	0	0.00	150.00	3.4	2,296	0.15%
2024/07/16	0	0.00	1	149.50	149.00	-1	2,290	-0.04%
2024/07/15	16.1	148.79	2	150.00	144.00	14.1	2,267	0.62%
2024/07/12	0	0.00	7	164.14	162.00	-7	2,123	-0.33%
2024/07/11	0	0.00	4	163.63	162.50	-4	2,088	-0.19%
2024/07/10	7	162.71	2.2	162.82	163.00	4.8	2,091	0.23%
2024/07/09	1.1	164.05	1	166.00	163.00	0.1	2,085	0.00%
2024/07/08	1	166.00	1	166.50	166.00	0	2,055	0.00%
2024/07/05	2	164.00	0	0.00	164.50	2	2,034	0.10%
2024/07/04	3	162.00	3	164.33	165.00	0	2,032	0.00%
2024/07/03	8	162.31	2	163.50	162.00	6	2,019	0.30%
2024/07/02	0	162.50	0	0.00	164.00	0	2,005	0.00%
2024/07/01	0	0.00	1	163.00	163.00	-1	2,001	-0.05%
2024/06/26	0	161.00	0	0.00	160.50	0	2,122	0.00%
2024/06/25	1	159.56	0	0.00	161.50	1	2,183	0.05%
2024/06/24	1	162.00	0	0.00	162.00	1	2,221	0.05%
2024/06/20	0	163.50	0	0.00	162.50	0	2,258	0.00%
2024/06/17	0	0.00	2	164.00	164.50	-2	2,402	-0.08%
2024/06/14	0	0.00	1	163.00	162.50	-1	2,451	-0.04%
2024/06/13	1.1	161.55	0	0.00	162.00	1.1	2,484	0.04%
2024/06/11	0	0.00	1	160.50	160.50	-1	2,606	-0.04%
2024/06/07	2.1	161.51	0	0.00	160.50	2.1	2,671	0.08%
2024/06/06	0	0.00	1	162.50	163.50	-1	2,669	-0.04%
2024/06/05	2	163.75	0	0.00	163.50	2	2,656	0.08%
2024/06/03	6	165.33	0	0.00	166.00	6	2,645	0.23%
2024/05/29	1	165.50	0.3	167.00	165.50	0.7	2,578	0.03%
2024/05/28	0	0.00	1	164.50	164.00	-1	2,585	-0.04%
2024/05/27	0	0.00	1	166.50	163.50	-1	2,605	-0.04%
2024/05/23	2	163.25	0.2	165.00	162.50	1.8	2,605	0.07%
2024/05/22	0	0.00	2	163.50	165.00	-2	2,601	-0.08%
2024/05/21	5.2	160.02	3	161.67	162.00	2.2	2,602	0.08%
2024/05/20	1	155.00	0	0.00	157.50	1	2,529	0.04%
2024/05/17	3	157.34	0	0.00	156.50	3	2,439	0.12%
2024/05/16	4	158.00	0	0.00	157.00	4	2,405	0.17%
2024/05/13	2.1	157.02	0	0.00	157.00	2.1	2,357	0.09%
2024/05/09	1	158.01	0	0.00	157.00	1	2,323	0.04%
2024/05/08	6.1	160.07	5	160.50	160.50	1.1	2,278	0.05%
2024/05/07	10.1	160.37	6	160.83	161.00	4.1	2,231	0.18%
2024/05/06	1	171.00	0	0.00	172.00	1	2,141	0.05%
2024/05/03	3	175.00	0	0.00	171.00	3	2,137	0.14%
2024/05/02	1	171.00	2	172.00	171.00	-1	2,113	-0.05%