• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    352.0
  • 漲跌
    ▲6.0
  • 漲幅
    +1.73%
  • 成交量
    530張
  • 產業
    上市 其他電子類股

  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
碩天 (3617)籌碼相關－元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權 券商分點個股進出

元大-內湖民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/090350.0000.00352.0001,0020.00%
2024/12/0400.001362.93364.50-11,073-0.10%
2024/12/031350.002367.00347.50-11,101-0.09%
2024/12/023362.171.1369.12368.5021,1430.17%
2024/11/280347.0000.00349.0001,1630.00%
2024/11/270359.000363.50357.0001,1440.00%
2024/11/261358.501360.00362.5001,0880.00%
2024/11/251339.000.2351.00358.500.91,0530.08%
2024/11/2200.001.3325.54326.00-1.31,004-0.13%
2024/11/201311.0000.00308.0019880.10%
2024/11/190298.5000.00303.5009910.00%
2024/11/180.1299.500300.50298.000.11,0200.01%
2024/11/080.1310.0800.00305.500.11,0150.00%
2024/11/060.2310.5000.00313.000.21,0330.01%
2024/11/050.2310.0000.00311.000.21,0410.01%
2024/11/0100.000.1313.50313.50-0.11,0570.00%
2024/10/3000.005.2310.99310.00-5.21,054-0.49%
2024/10/2500.005309.00310.50-51,058-0.47%
2024/10/2400.001.1304.55304.50-1.11,058-0.10%
2024/10/211301.500305.00303.0011,0640.09%
2024/10/1610296.2600.00294.50101,0720.93%
2024/10/140.1298.0000.00297.500.11,0670.00%
2024/10/090.2300.2400.00301.000.21,0650.02%
2024/10/080311.5000.00318.5001,0360.00%
2024/10/070.1310.503313.50314.00-2.91,051-0.28%
2024/10/012325.001324.00328.5011,0780.09%
2024/09/303321.670326.50319.0031,0810.28%
2024/09/261334.005339.50334.00-41,114-0.36%
2024/09/253334.0000.00337.0031,1170.27%
2024/09/2400.001342.00336.00-11,120-0.09%
2024/09/233340.333341.82339.0001,1550.00%
2024/09/202330.503330.67326.00-11,146-0.09%
2024/09/192329.008332.00334.00-61,134-0.53%
2024/09/183329.171335.00325.0021,1400.18%
2024/09/160330.002337.75338.00-21,147-0.17%
2024/09/132321.755321.00324.50-31,132-0.26%
2024/09/125315.500.5318.16316.504.51,1220.40%
2024/09/104311.501304.50306.5031,1140.27%
2024/09/0900.006317.58317.00-61,137-0.53%
2024/09/066.5310.165315.60309.501.51,1190.13%
2024/09/051306.001308.50304.5001,0750.00%
2024/09/048305.3800.00300.0081,0580.76%
2024/09/031321.504.1318.17320.50-3.11,034-0.30%
2024/09/0200.0012304.04307.50-12980-1.22%
2024/08/2900.001282.00282.50-1954-0.10%
2024/08/271280.5015274.87280.50-14979-1.43%
2024/08/231271.0000.00275.5019840.10%
2024/08/222273.7500.00273.0021,0010.20%
2024/08/211282.501284.00278.5001,0140.00%
2024/08/202280.755280.20282.50-31,020-0.29%
2024/08/1910269.252269.00269.5081,0020.80%
2024/08/163272.5000.00272.5031,0190.29%
2024/08/143271.671270.00270.0021,0360.19%
2024/08/135272.606267.50272.50-11,054-0.09%
2024/08/124268.754268.50265.5001,1060.00%
2024/08/092269.002273.00264.0001,1480.00%
2024/08/082260.503252.83260.50-11,134-0.09%
2024/08/072248.004241.50250.50-21,163-0.17%
2024/08/0600.005234.50230.00-51,173-0.43%
2024/08/014258.254257.75259.0001,2620.00%
2024/07/302257.504250.00257.00-21,420-0.14%
2024/07/2900.004256.50249.00-41,446-0.28%
2024/07/2300.002255.50261.50-21,468-0.14%
2024/07/223267.003272.00258.5001,5050.00%
2024/07/182269.001267.00269.5011,6190.06%
2024/07/174274.2500.00272.0041,6400.24%
2024/07/161281.5000.00276.0011,6690.06%
2024/07/124280.634282.75280.0001,7120.00%
2024/07/103281.3300.00281.0031,7560.17%
2024/07/0517299.4719304.79292.50-21,805-0.11%
2024/07/049297.893302.50299.0061,7880.34%
2024/07/0326304.9812309.33297.50141,7890.78%
2024/07/024292.6318297.44300.00-141,762-0.79%
2024/07/0117295.068299.06293.0091,7830.50%
2024/06/285296.304301.48294.0011,8060.05%
2024/06/279298.9417301.06295.50-81,834-0.44%
2024/06/2610287.1513289.27288.50-31,844-0.16%
2024/06/253281.832282.75283.0011,8690.05%
2024/06/2418282.944289.50280.50141,9030.74%
2024/06/217291.1413292.12293.00-61,936-0.31%
2024/06/2000.0018289.86290.50-181,933-0.93%
2024/06/196281.832283.00282.5041,9240.21%
2024/06/1812284.5811283.68284.5011,9440.05%
2024/06/1710283.105286.40278.5051,9500.26%
2024/06/1418285.0826283.37285.50-81,944-0.41%
2024/06/134271.253272.50272.5011,9090.05%
2024/06/122270.502270.00269.5001,9170.00%
2024/06/0712273.929277.44271.0031,9520.15%
2024/06/067270.933276.83271.5041,9550.20%
2024/06/057278.861285.50274.0061,9750.30%
2024/06/044284.755286.30283.50-11,991-0.05%
2024/06/032279.758280.88281.00-61,984-0.30%
2024/05/316274.252275.50275.0041,9740.20%
2024/05/304277.751279.00276.5031,9560.15%
2024/05/294282.0000.00281.0041,9600.20%
2024/05/288286.064292.75284.5041,9530.20%
2024/05/270288.0012286.38288.50-121,934-0.62%
2024/05/243278.8300.00278.0031,9220.16%
2024/05/236286.171282.50282.5051,9130.26%
2024/05/223288.5020289.20287.50-171,906-0.89%
2024/05/213283.173284.00282.5001,8890.00%
2024/05/207280.362283.25277.0051,8850.27%
2024/05/174278.135280.00280.50-11,887-0.05%
2024/05/167279.502272.25273.0051,9070.26%
2024/05/1512285.6726285.33285.50-141,866-0.75%
2024/05/146270.674272.76272.0021,8180.11%
2024/05/139271.9410273.85271.50-11,813-0.06%
2024/05/107263.863265.17266.5041,7730.23%
2024/05/0913265.936267.92264.0071,7560.40%
2024/05/088267.0629267.43262.50-211,732-1.21%
2024/05/076279.503275.83272.0031,6760.18%
2024/05/0633293.236287.17285.00271,6451.64%
2024/05/032270.003.1281.02294.50-1.11,557-0.07%
2024/05/026266.0836268.44268.00-301,480-2.03%
2024/04/306265.082265.50262.0041,4480.28%
2024/04/293258.838259.00263.00-51,439-0.35%
2024/04/265264.395266.60258.0001,4220.00%
2024/04/2510260.555265.00259.5051,3830.36%
2024/04/246251.4218251.47259.50-121,317-0.91%
2024/04/234240.503243.67244.0011,2630.08%
2024/04/2211238.6811241.45240.5001,2440.00%
2024/04/194225.750233.50233.5041,2070.33%
2024/04/182238.0000.00239.0021,1700.17%
2024/04/173244.003247.17243.5001,1560.00%
2024/04/1600.000.5237.50241.00-0.51,122-0.04%
2024/04/151240.505241.00241.00-41,105-0.36%
2024/04/122251.5010240.40251.50-81,080-0.74%
2024/04/1100.000234.00233.0001,0290.00%
2024/04/102234.502233.50231.5001,0230.00%
2024/04/0900.006238.08242.50-6994-0.60%
2024/04/032247.5000.00243.0029630.21%
2024/04/028252.251254.00252.0079370.75%
2024/04/0123249.116249.92250.50179011.89%
2024/03/2915246.4016247.47243.00-1859-0.12%
2024/03/2800.0026239.25238.50-26811-3.20%
2024/03/2724234.6916235.85232.0087901.01%
2024/03/268233.318233.88233.0007510.00%
2024/03/250230.0014226.29229.50-14698-2.00%
2024/03/2213219.3500.00218.00136781.92%
2024/03/2111217.418223.50222.5036690.45%
2024/03/2018217.061217.00214.00176482.62%
2024/03/192216.001.1219.07221.0016490.15%
2024/03/183217.001220.00216.0026400.31%
2024/03/155219.500218.50219.5056370.78%
2024/03/140218.002219.75219.00-2629-0.32%
2024/03/132207.502212.75213.0006360.00%
2024/03/124217.381223.98216.5036190.48%
2024/03/119217.0010220.05217.00-1604-0.17%
2024/03/084211.5010212.40210.50-6586-1.02%
2024/03/0400.001209.50208.50-1618-0.16%
2024/03/011208.5000.00206.5016230.16%
2024/02/2700.001204.50208.00-1651-0.15%
2024/02/232206.003206.50204.00-1701-0.14%
2024/02/220.1208.0000.00209.000.17100.01%
2024/02/211210.002207.00208.50-1715-0.14%
2024/02/203209.332209.00208.5017200.14%
2024/02/191207.011209.00212.5007330.00%
2024/02/163199.333199.67202.5007380.00%
2024/02/0100.000.1189.50192.00-0.1839-0.02%
2024/01/310.1188.001187.50188.00-1869-0.11%
2024/01/2600.000.5188.67189.00-0.5927-0.05%
2024/01/240.1189.5000.00189.000.19540.01%
2024/01/2200.002189.75188.00-2982-0.20%
2024/01/190.2187.0000.00186.000.29870.02%
2024/01/180.1186.0000.00185.000.19990.01%
2024/01/172.2186.182187.75186.000.21,0100.02%
2024/01/1600.000.5192.00191.50-0.51,015-0.05%
2024/01/150.1196.5000.00196.500.11,0380.01%
2024/01/0900.003193.50193.50-31,181-0.25%
2024/01/080.1197.000197.25195.500.11,2140.01%
2024/01/041196.0000.00197.0011,3180.08%
2024/01/021.2200.570201.57200.501.21,4080.08%
2023/12/2800.003202.67202.50-31,483-0.20%
2023/12/271.1201.9000.00199.501.11,5730.07%
2023/12/260.1202.0000.00201.000.11,6230.00%
2023/12/221206.502204.00205.00-11,712-0.06%
2023/12/211196.001197.00195.5001,7610.00%
2023/12/201198.0000.00199.0011,8210.05%
2023/12/190.1198.0000.00197.000.11,8670.01%
2023/12/150.3199.1000.00198.000.32,0270.01%
2023/12/142197.2500.00195.5022,1410.09%
2023/12/132199.002200.00198.5002,2240.00%
2023/12/122.2198.5500.00197.502.22,3280.09%
2023/12/112.2203.231201.00201.501.22,3890.05%
2023/12/080.1204.5000.00203.500.12,4090.00%
2023/12/071211.501209.51212.0002,4080.00%
2023/12/061208.501209.00208.0002,4400.00%
2023/12/056.1209.1800.00207.006.12,5450.24%
2023/12/046.1215.0200.00212.506.12,6230.23%
2023/12/016220.2500.00219.5062,7480.22%
2023/11/308223.506224.83223.0022,8080.07%
2023/11/295221.802224.25221.0032,8060.11%
2023/11/281224.005222.90224.00-42,822-0.14%
2023/11/272219.751224.50217.5012,8340.04%
2023/11/2411226.274231.25223.0072,8980.24%
2023/11/238226.0610226.50229.00-23,007-0.07%
2023/11/223227.1711224.05227.00-83,004-0.27%
2023/11/211.2221.1700.00219.001.23,0010.04%
2023/11/200.1218.0000.00220.500.13,0040.00%
2023/11/172216.003218.00217.50-13,025-0.03%
2023/11/165219.102222.25217.0033,1080.10%
2023/11/1510219.509219.94219.0013,1200.03%
2023/11/141210.501213.00213.5003,1170.00%
2023/11/131211.503214.50210.50-23,148-0.06%
2023/11/103213.5000.00211.0033,1850.09%
2023/11/0916219.916218.67219.50103,2100.31%
2023/11/081218.0017218.79221.00-163,195-0.50%
2023/11/079199.507200.14201.0023,2130.06%
2023/11/062202.752202.25202.5003,2500.00%
2023/11/031198.501202.50197.0003,2540.00%
2023/11/021199.003202.00200.00-23,246-0.06%
2023/11/011193.501197.50194.0003,2420.00%
2023/10/316200.254197.38195.0023,2340.06%
2023/10/303205.003206.00203.0003,2340.00%
2023/10/275202.502204.50202.5033,2350.09%
2023/10/263204.0000.00201.0033,2590.09%
2023/10/252213.500214.00210.0023,2650.06%
2023/10/232209.501201.58208.5013,2740.03%
2023/10/202207.251207.00205.5013,2620.03%
2023/10/195212.002215.00212.0033,2540.09%
2023/10/163241.3300.00237.5033,1680.09%
2023/10/131.1247.5900.00250.501.13,1740.03%
2023/10/122.1252.004251.13253.50-1.93,162-0.06%
2023/10/112271.752268.75264.5003,1800.00%
2023/10/062288.502291.00289.0003,1590.00%
2023/10/044286.2500.00282.0043,1370.13%
2023/10/033294.173297.17284.0003,1130.00%
2023/10/021284.001287.00293.0003,0490.00%
2023/09/281288.012290.50290.50-13,024-0.03%
2023/09/273284.506282.75289.50-32,992-0.10%
2023/09/264282.8816285.16286.00-122,971-0.40%
2023/09/2513273.2317281.91281.00-42,921-0.14%
2023/09/226259.335263.20266.0012,8750.03%
2023/09/2119266.2117275.12260.5022,8500.07%
2023/09/208287.3710286.00289.00-22,778-0.07%
2023/09/1913285.1513283.85284.5002,7200.00%
2023/09/187272.005276.00273.0022,6190.08%
2023/09/1521265.5510266.60272.00112,5400.43%
2023/09/145250.9011.1257.03260.50-6.12,444-0.25%
2023/09/132248.500.3245.64245.001.72,3940.07%
2023/09/121243.501246.00246.5002,3990.00%
2023/09/1111249.3610249.40245.0012,4240.04%
2023/09/0814257.0012.1259.45249.0022,4890.08%
2023/09/078.5253.545255.30252.003.52,4050.14%
2023/09/0622267.0718261.31259.0042,3500.17%
2023/09/051252.006251.17253.50-52,299-0.22%
2023/09/043238.506233.67244.00-32,328-0.13%
2023/09/012234.752234.25236.5002,3160.00%
2023/08/313237.332238.00235.5012,3270.04%
2023/08/3012247.635247.20241.5072,3580.30%
2023/08/2910236.3618237.67246.00-82,319-0.34%
2023/08/287226.294230.88225.5032,2340.13%
2023/08/254225.634227.13223.5002,2120.00%
2023/08/241227.0000.00226.5012,2320.04%
2023/08/235233.1000.00229.5052,2350.22%
2023/08/224241.383241.83237.5012,2320.04%
2023/08/212237.258236.56238.50-62,200-0.27%
2023/08/1822234.1115229.47228.5072,2640.31%
2023/08/173225.336233.17237.50-32,222-0.13%
2023/08/164229.631241.00226.0032,2020.14%
2023/08/156242.4213245.89252.00-72,186-0.32%
2023/08/147247.866250.50238.5012,2310.04%
2023/08/119237.9410241.45241.00-12,273-0.04%
2023/08/108238.131253.00224.0072,2910.31%
2023/08/090243.5011241.59248.50-112,256-0.49%
2023/08/0700.001226.00225.00-12,266-0.04%
2023/08/022219.001238.00217.5012,2800.04%
2023/08/015235.401234.50233.0042,2650.18%
2023/07/3113243.818242.75237.5052,2640.22%
2023/07/286231.834237.87239.0022,2300.09%
2023/07/272230.504232.25237.00-22,209-0.09%
2023/07/265227.704230.88229.0012,1900.05%
2023/07/254223.253227.99226.5012,1790.05%
2023/07/241224.5012225.54220.50-112,162-0.51%
2023/07/2113218.926218.75221.0072,1540.32%
2023/07/201209.002212.50211.00-12,145-0.05%
2023/07/193208.501209.99208.0022,1350.09%
2023/07/183208.670213.50205.0032,1290.14%
2023/07/141235.141238.06251.5002,0630.00%
2023/07/130234.888.2228.35235.00-8.22,003-0.41%
2023/07/120212.000212.00214.0001,9650.00%
2023/07/1116207.1914209.82209.5021,9620.10%
2023/07/1000.009216.44221.00-91,951-0.46%
2023/07/0712212.466215.66212.5061,9660.30%
2023/07/064222.514226.62226.0001,9410.00%
2023/07/054221.881226.47217.0031,9160.16%
2023/07/044.1223.325226.60222.50-0.91,901-0.05%
2023/06/300224.002224.00223.50-21,899-0.11%
2023/06/291220.001217.50219.5001,9020.00%
2023/06/271208.5000.00208.0011,8930.05%
2023/06/265.1217.451219.00216.004.11,8830.22%
2023/06/210219.250219.00218.0001,8770.00%
2023/06/203213.504214.88215.00-11,862-0.05%
2023/06/191218.0000.00214.0011,8560.05%
2023/06/152222.001228.92223.0011,8120.05%
2023/06/146233.103232.83227.0031,7720.17%
2023/06/131233.002229.00238.00-11,674-0.06%
2023/06/1210214.9510217.10216.5001,6540.00%
2023/06/098213.508221.19221.0001,6240.00%
2023/06/083206.845212.20209.50-21,548-0.13%
2023/06/0700.002197.00197.00-21,487-0.13%
2023/06/064188.880194.00192.0041,5170.26%
2023/06/0511202.0011203.55199.5001,4920.00%
2023/06/010186.000186.00186.5001,4360.00%
2023/05/310192.000191.36189.5001,4130.00%
2023/05/305189.205196.59189.5001,4410.00%
2023/05/290193.500193.50191.0001,4040.00%
2023/05/260193.000193.00193.5001,4020.00%
2023/05/252201.492195.49194.0001,4000.00%
2023/05/242.1200.274199.50198.00-1.91,363-0.14%
2023/05/222178.0000.00176.0021,3330.15%
2023/05/196175.426176.25176.5001,3880.00%
2023/05/186170.606174.67174.0001,3950.00%
2023/05/171161.501164.00165.0001,3360.00%
2023/05/160150.0000.00150.0001,2520.00%
2023/05/150135.970135.50136.5001,2410.00%
2023/05/1100.001125.50125.50-11,214-0.08%
2023/04/2800.003123.00123.00-31,188-0.25%
2023/04/261119.5000.00119.5011,1820.08%
2023/04/1300.000.1132.72134.00-0.11,148-0.01%
2023/03/3100.001126.50128.00-11,057-0.09%
2023/03/3000.003.2126.17124.00-3.21,042-0.31%
2023/03/2900.005123.40122.50-51,024-0.49%
2023/03/242114.000113.50115.5021,0000.20%
2023/03/200113.000113.00114.0009910.00%
2023/03/108108.445109.00108.0031,1130.27%
2023/03/090114.000.4114.00113.50-0.41,126-0.03%
2023/03/080127.5010125.50126.00-101,078-0.93%
2023/03/070133.0000.00128.0001,0730.00%
2023/03/030128.0000.00128.0001,0480.00%
2023/03/020.3128.402128.50131.50-1.71,030-0.16%
2023/03/011.2125.4000.00125.001.29940.12%
2023/02/241123.5000.00124.0019860.10%
2023/02/2300.0019126.74128.00-19976-1.95%
2023/02/225123.302124.67124.5039520.31%
2023/02/216125.333125.83125.0039300.32%
2023/02/203.1129.033130.00127.000.19050.01%
2023/02/178123.563127.50128.0058590.58%
2023/02/1622118.894119.38119.50187872.29%
2023/02/152.1114.371113.50120.001.17910.13%
2023/02/1300.002118.00116.00-2793-0.25%
2023/02/100111.501111.00110.50-1742-0.13%
2023/02/091106.0000.00105.5017150.14%
2023/02/083106.502105.50106.0017170.14%
2023/02/072104.7500.00104.0027030.28%
2023/01/1000.002103.00103.50-2669-0.30%
2023/01/092101.5000.0099.5026600.30%
2023/01/0500.00197.3096.50-1653-0.15%
2023/01/04197.7000.0096.9016570.15%
2022/12/081108.002107.00107.50-1646-0.15%
2022/12/074109.135108.20107.00-1638-0.16%
2022/12/063115.171113.50113.5026180.32%
2022/12/051117.0000.00115.0015910.17%
2022/12/021118.5000.00118.0016070.16%
2022/12/012114.502115.00116.0005570.00%
2022/11/281112.001109.00108.5005470.00%
2022/11/2400.001107.00107.00-1611-0.16%
2022/11/2100.007109.21110.00-7633-1.11%
2022/11/185107.703109.83107.0026510.31%
2022/11/174108.6311107.95110.00-7672-1.04%
2022/11/1118105.1714104.54107.5046510.61%
2022/11/094108.507111.14112.00-3568-0.53%
2022/11/04598.30599.1699.3005610.00%
2022/10/27290.6500.0092.0025660.35%
2022/10/17392.6000.0092.6035520.54%
2022/10/1400.00395.4794.20-3549-0.55%
2022/10/11287.5500.0087.8025340.37%
2022/09/236100.72298.1097.1044980.80%
2022/09/223101.331101.50102.5024890.41%
2022/09/211101.503102.00102.50-2485-0.41%
2022/09/204106.751106.50104.0034780.63%
2022/09/1900.001102.00102.50-1463-0.22%
2022/09/151106.501103.50102.5004530.00%
2022/09/145101.905103.50104.0004450.00%
2022/09/131106.501103.50104.0004390.00%
2022/09/1200.002104.25105.00-2427-0.47%
2022/09/0810108.408109.00105.5024140.48%
2022/09/061103.0000.00103.0013690.27%
2022/09/054104.004101.50101.0003560.00%
2022/08/315107.505108.20109.0002890.00%
2022/08/2500.001100.00100.50-1197-0.51%
2022/08/2400.00492.3595.90-4168-2.38%
2022/03/2400.00169.9069.60-158-1.70%
2022/03/22172.0000.0071.801551.80%
2022/03/18170.0000.0070.301541.83%
2022/03/03169.80172.6072.100400.00%
2022/01/24168.0000.0068.801412.40%
2021/11/15172.5000.0071.801332.95%
2021/10/14173.2000.0073.401392.51%
2021/10/12174.0000.0074.301392.52%
2021/08/24176.8000.0076.801601.66%
2021/05/04184.0000.0083.001931.07%
2021/04/29186.0000.0087.001901.11%
2021/04/0900.00188.5088.50-183-1.20%
2021/02/23183.6000.0083.801981.02%
2021/02/1700.00180.0082.20-1103-0.97%
2021/01/2800.00179.6079.60-1110-0.90%
2021/01/0700.00186.9086.90-197-1.03%
2020/12/2800.00190.6090.70-189-1.12%
2020/12/2100.00286.5087.50-279-2.51%
2020/11/1700.00182.8083.00-158-1.71%
2020/11/12181.80582.4281.60-460-6.61%
2020/10/22177.0000.0076.301741.33%
2020/08/12478.60378.6079.2012370.42%
2020/08/07180.1000.0080.3012410.41%
2020/08/06280.5000.0080.3022410.83%
2020/07/24387.37488.4087.40-1244-0.41%
2020/07/2100.00387.9087.30-3231-1.30%
2020/07/2000.00486.7086.60-4230-1.74%
2020/07/1400.00186.0086.20-1230-0.43%
2020/07/09187.0000.0087.6012260.44%
2020/06/3000.00181.4081.30-1219-0.45%
2020/06/2900.00180.9081.00-1225-0.44%
2020/06/0800.00183.9084.60-1322-0.31%
2020/06/0500.00282.1083.10-2316-0.63%
2020/06/02279.5000.0079.9023130.64%
2020/05/26182.60282.5082.60-1306-0.33%
2020/05/22281.0000.0080.0023030.66%
2020/05/0800.00181.4081.30-1306-0.33%
2020/04/2700.00179.3080.00-1315-0.32%
2020/04/1500.00379.8080.30-3316-0.95%
2020/04/1300.00577.3277.10-5313-1.59%
2020/04/0900.00678.1778.40-6314-1.91%
2020/04/01673.50473.4573.9023090.65%
2020/03/30172.70173.6074.0003050.00%
2020/03/19368.3000.0068.3032581.16%
2020/03/17275.1000.0075.5022490.80%
2020/03/16279.7000.0079.7022420.83%
2020/03/13880.7000.0083.0082383.36%
2020/03/12389.0300.0089.3032301.30%
2020/03/10495.9000.0096.7042161.85%
2020/03/051103.0000.00103.0012050.49%
2020/02/1900.004109.25109.50-4310-1.29%
2020/02/1300.001109.00107.00-1379-0.26%
2020/02/0500.002100.5099.50-2370-0.54%
2020/02/0400.001101.00100.50-1368-0.27%
2020/02/03398.4300.0098.7033670.82%
2020/01/312102.0000.00103.5023640.55%
2020/01/302106.2500.00100.5023610.55%
2020/01/201111.5000.00111.5013500.29%
2020/01/1000.002112.00113.00-2343-0.58%
2020/01/072109.2500.00110.0023490.57%
2020/01/0300.004112.50112.50-4351-1.14%
2020/01/026113.672113.00113.0043491.14%
2019/12/1200.001110.00111.00-1363-0.27%
2019/11/271116.001115.50116.0003490.00%
2019/11/261114.0000.00114.5013430.29%
2019/11/251114.5000.00113.5013380.30%
2019/11/221116.001114.00115.0003310.00%
2019/11/211120.503117.67118.50-2317-0.63%
2019/11/201116.5000.00121.0012990.33%
2019/11/191117.006118.17115.50-5273-1.83%
2019/11/152113.756114.67112.00-4232-1.72%
2019/11/1400.0014106.64111.00-14194-7.18%
2019/11/114101.0000.00100.5041622.46%
2019/11/07197.8000.0099.0011610.62%
2019/10/1800.004103.00101.00-4154-2.59%
2019/10/1700.003103.00103.50-3149-2.01%
2019/10/1600.001100.00100.50-1147-0.68%
2019/10/1500.00499.8099.90-4149-2.68%
2019/10/0900.00196.7096.50-1147-0.68%
2019/10/0400.003100.6798.80-3151-1.98%
2019/10/011100.501099.7799.00-9139-6.47%
2019/09/2700.00696.8897.80-6128-4.68%
2019/09/25194.50194.1093.4001130.00%
2019/09/1800.00493.6093.50-4112-3.54%
2019/09/16393.7000.0092.6031142.63%
2019/09/1200.00393.9093.50-3114-2.62%
2019/09/1100.00293.4092.80-2112-1.77%
2019/09/09292.95293.0092.3001100.00%
2019/08/2900.001088.0088.10-10107-9.28%
2019/08/21289.7000.0090.2021071.86%
2019/08/1500.00188.4089.30-1111-0.90%
2019/08/14187.7000.0087.7011090.91%
2019/08/06285.4000.0088.2021411.41%
2019/07/30291.5000.0092.0021851.08%
2019/07/25293.0000.0092.7021951.02%
2019/07/18391.7000.0091.7031981.51%
2019/07/1000.00395.7096.20-3196-1.53%
2019/07/0400.00193.6093.40-1197-0.51%
2019/06/2000.00391.7091.80-3187-1.60%
2019/06/18289.6500.0089.6021881.06%
2019/06/10290.6000.0091.7021851.08%
2019/05/27388.7000.0089.6031851.62%
2019/05/24391.3300.0091.1031811.65%
2019/05/20193.80196.0094.5001740.00%
2019/05/17194.90196.1093.8001720.00%
2019/05/1500.00197.6097.10-1161-0.62%
2019/05/13299.502198.3299.50-19141-13.47%
2019/05/0600.00291.9091.50-290-2.21%
2019/05/02689.5700.0089.606807.44%
2019/04/29291.0500.0091.002752.64%
2019/04/2300.001094.5094.30-1069-14.31%
2019/04/2200.001194.2094.80-1165-16.80%
2019/04/1900.001090.1990.70-1054-18.37%
2019/04/1800.00388.5087.60-349-6.05%
2019/04/17187.001287.3687.90-1149-22.33%
2019/04/1100.00190.0088.90-145-2.21%
2019/04/0800.00183.9084.10-139-2.53%
2019/03/2700.00184.8085.10-137-2.68%
2019/03/2600.00385.6384.50-337-8.11%
2019/03/2200.00384.7084.00-335-8.51%
2019/03/2000.00183.0083.50-131-3.17%
2019/02/1400.00180.4080.00-128-3.46%
2019/01/3000.00179.0078.90-130-3.30%
2019/01/2900.00278.9079.00-230-6.58%
2019/01/2500.00178.3078.10-130-3.24%
2019/01/1800.00178.4078.40-135-2.80%
2019/01/14278.1000.0078.102434.60%
2019/01/0900.00278.9078.70-254-3.70%
2018/12/28277.6000.0077.302732.74%
2018/12/03182.9000.0082.001841.19%
2018/11/30181.40381.3381.40-284-2.38%
2018/11/16378.9000.0079.003813.67%
2018/11/1400.00275.6076.30-280-2.48%
2018/11/13475.0500.0075.204804.99%
2018/11/12175.1000.0074.901791.25%
2018/10/241068.6000.0069.50107613.04%
2018/10/19369.6000.0069.003734.07%
2018/10/11373.4000.0073.603595.01%
2018/10/05283.0000.0082.902484.16%
2018/10/04584.5000.0084.9054610.78%
2018/10/021586.0000.0085.20154533.32%
2018/08/13186.1000.0085.801432.28%
2018/08/01287.0000.0087.002434.56%
2018/07/24187.6000.0088.101422.35%
2018/07/23189.0000.0088.901422.37%
2018/07/1800.00290.0090.20-244-4.46%
2018/05/10288.1500.0088.802563.51%
2018/04/26289.5000.0089.002643.12%
2018/03/26291.1000.0090.702712.80%
2018/03/1900.00295.6095.50-268-2.94%
2018/02/061092.8600.0092.00101168.55%
2018/01/31397.7000.0097.8031222.45%
2018/01/2500.000103.00101.000138-0.01%
2018/01/2300.001103.00100.00-1171-0.58%
2018/01/1200.002100.50100.50-2193-1.04%
2018/01/03199.0000.0099.6012180.46%
2018/01/02199.001100.0099.4002180.00%
下殺取量該加碼還是逃? 關鍵在你必須要有錢：碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨－2024/09/04
...詳全文
碩天 上半年估賺一股本UDN聯合新聞網－2024/07/19
UPS品牌廠碩天（3617）第2季營收32.66億元創新高，季增27.3%，年增6%，法人看好，碩天上季毛利率維持逾50......詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
碩天 相關文章