券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 5 | 264.39 | 5 | 266.60 | 258.00 | 0 | 1,422 | 0.00% |
|
| 2024/04/25 | 10 | 260.55 | 5 | 265.00 | 259.50 | 5 | 1,383 | 0.36% |
|
| 2024/04/24 | 6 | 251.42 | 18 | 251.47 | 259.50 | -12 | 1,317 | -0.91% |
|
| 2024/04/23 | 4 | 240.50 | 3 | 243.67 | 244.00 | 1 | 1,263 | 0.08% |
|
| 2024/04/22 | 11 | 238.68 | 11 | 241.45 | 240.50 | 0 | 1,244 | 0.00% |
|
| 2024/04/19 | 4 | 225.75 | 0 | 233.50 | 233.50 | 4 | 1,207 | 0.33% |
|
| 2024/04/18 | 2 | 238.00 | 0 | 0.00 | 239.00 | 2 | 1,170 | 0.17% |
|
| 2024/04/17 | 3 | 244.00 | 3 | 247.17 | 243.50 | 0 | 1,156 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 0.5 | 237.50 | 241.00 | -0.5 | 1,122 | -0.04% |
|
| 2024/04/15 | 1 | 240.50 | 5 | 241.00 | 241.00 | -4 | 1,105 | -0.36% |
|
| 2024/04/12 | 2 | 251.50 | 10 | 240.40 | 251.50 | -8 | 1,080 | -0.74% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 234.00 | 233.00 | 0 | 1,029 | 0.00% |
|
| 2024/04/10 | 2 | 234.50 | 2 | 233.50 | 231.50 | 0 | 1,023 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 6 | 238.08 | 242.50 | -6 | 994 | -0.60% |
|
| 2024/04/03 | 2 | 247.50 | 0 | 0.00 | 243.00 | 2 | 963 | 0.21% |
|
| 2024/04/02 | 8 | 252.25 | 1 | 254.00 | 252.00 | 7 | 937 | 0.75% |
|
| 2024/04/01 | 23 | 249.11 | 6 | 249.92 | 250.50 | 17 | 901 | 1.89% |
|
| 2024/03/29 | 15 | 246.40 | 16 | 247.47 | 243.00 | -1 | 859 | -0.12% |
|
| 2024/03/28 | 0 | 0.00 | 26 | 239.25 | 238.50 | -26 | 811 | -3.20% |
|
| 2024/03/27 | 24 | 234.69 | 16 | 235.85 | 232.00 | 8 | 790 | 1.01% |
|
| 2024/03/26 | 8 | 233.31 | 8 | 233.88 | 233.00 | 0 | 751 | 0.00% |
|
| 2024/03/25 | 0 | 230.00 | 14 | 226.29 | 229.50 | -14 | 698 | -2.00% |
|
| 2024/03/22 | 13 | 219.35 | 0 | 0.00 | 218.00 | 13 | 678 | 1.92% |
|
| 2024/03/21 | 11 | 217.41 | 8 | 223.50 | 222.50 | 3 | 669 | 0.45% |
|
| 2024/03/20 | 18 | 217.06 | 1 | 217.00 | 214.00 | 17 | 648 | 2.62% |
|
| 2024/03/19 | 2 | 216.00 | 1.1 | 219.07 | 221.00 | 1 | 649 | 0.15% |
|
| 2024/03/18 | 3 | 217.00 | 1 | 220.00 | 216.00 | 2 | 640 | 0.31% |
|
| 2024/03/15 | 5 | 219.50 | 0 | 218.50 | 219.50 | 5 | 637 | 0.78% |
|
| 2024/03/14 | 0 | 218.00 | 2 | 219.75 | 219.00 | -2 | 629 | -0.32% |
|
| 2024/03/13 | 2 | 207.50 | 2 | 212.75 | 213.00 | 0 | 636 | 0.00% |
|
| 2024/03/12 | 4 | 217.38 | 1 | 223.98 | 216.50 | 3 | 619 | 0.48% |
|
| 2024/03/11 | 9 | 217.00 | 10 | 220.05 | 217.00 | -1 | 604 | -0.17% |
|
| 2024/03/08 | 4 | 211.50 | 10 | 212.40 | 210.50 | -6 | 586 | -1.02% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 209.50 | 208.50 | -1 | 618 | -0.16% |
|
| 2024/03/01 | 1 | 208.50 | 0 | 0.00 | 206.50 | 1 | 623 | 0.16% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 204.50 | 208.00 | -1 | 651 | -0.15% |
|
| 2024/02/23 | 2 | 206.00 | 3 | 206.50 | 204.00 | -1 | 701 | -0.14% |
|
| 2024/02/22 | 0.1 | 208.00 | 0 | 0.00 | 209.00 | 0.1 | 710 | 0.01% |
|
| 2024/02/21 | 1 | 210.00 | 2 | 207.00 | 208.50 | -1 | 715 | -0.14% |
|
| 2024/02/20 | 3 | 209.33 | 2 | 209.00 | 208.50 | 1 | 720 | 0.14% |
|
| 2024/02/19 | 1 | 207.01 | 1 | 209.00 | 212.50 | 0 | 733 | 0.00% |
|
| 2024/02/16 | 3 | 199.33 | 3 | 199.67 | 202.50 | 0 | 738 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 0.1 | 189.50 | 192.00 | -0.1 | 839 | -0.02% |
|
| 2024/01/31 | 0.1 | 188.00 | 1 | 187.50 | 188.00 | -1 | 869 | -0.11% |
|
| 2024/01/26 | 0 | 0.00 | 0.5 | 188.67 | 189.00 | -0.5 | 927 | -0.05% |
|
| 2024/01/24 | 0.1 | 189.50 | 0 | 0.00 | 189.00 | 0.1 | 954 | 0.01% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 189.75 | 188.00 | -2 | 982 | -0.20% |
|
| 2024/01/19 | 0.2 | 187.00 | 0 | 0.00 | 186.00 | 0.2 | 987 | 0.02% |
|
| 2024/01/18 | 0.1 | 186.00 | 0 | 0.00 | 185.00 | 0.1 | 999 | 0.01% |
|
| 2024/01/17 | 2.2 | 186.18 | 2 | 187.75 | 186.00 | 0.2 | 1,010 | 0.02% |
|
| 2024/01/16 | 0 | 0.00 | 0.5 | 192.00 | 191.50 | -0.5 | 1,015 | -0.05% |
|
| 2024/01/15 | 0.1 | 196.50 | 0 | 0.00 | 196.50 | 0.1 | 1,038 | 0.01% |
|
| 2024/01/09 | 0 | 0.00 | 3 | 193.50 | 193.50 | -3 | 1,181 | -0.25% |
|
| 2024/01/08 | 0.1 | 197.00 | 0 | 197.25 | 195.50 | 0.1 | 1,214 | 0.01% |
|
| 2024/01/04 | 1 | 196.00 | 0 | 0.00 | 197.00 | 1 | 1,318 | 0.08% |
|
| 2024/01/02 | 1.2 | 200.57 | 0 | 201.57 | 200.50 | 1.2 | 1,408 | 0.08% |
|
| 2023/12/28 | 0 | 0.00 | 3 | 202.67 | 202.50 | -3 | 1,483 | -0.20% |
|
| 2023/12/27 | 1.1 | 201.90 | 0 | 0.00 | 199.50 | 1.1 | 1,573 | 0.07% |
|
| 2023/12/26 | 0.1 | 202.00 | 0 | 0.00 | 201.00 | 0.1 | 1,623 | 0.00% |
|
| 2023/12/22 | 1 | 206.50 | 2 | 204.00 | 205.00 | -1 | 1,712 | -0.06% |
|
| 2023/12/21 | 1 | 196.00 | 1 | 197.00 | 195.50 | 0 | 1,761 | 0.00% |
|
| 2023/12/20 | 1 | 198.00 | 0 | 0.00 | 199.00 | 1 | 1,821 | 0.05% |
|
| 2023/12/19 | 0.1 | 198.00 | 0 | 0.00 | 197.00 | 0.1 | 1,867 | 0.01% |
|
| 2023/12/15 | 0.3 | 199.10 | 0 | 0.00 | 198.00 | 0.3 | 2,027 | 0.01% |
|
| 2023/12/14 | 2 | 197.25 | 0 | 0.00 | 195.50 | 2 | 2,141 | 0.09% |
|
| 2023/12/13 | 2 | 199.00 | 2 | 200.00 | 198.50 | 0 | 2,224 | 0.00% |
|
| 2023/12/12 | 2.2 | 198.55 | 0 | 0.00 | 197.50 | 2.2 | 2,328 | 0.09% |
|
| 2023/12/11 | 2.2 | 203.23 | 1 | 201.00 | 201.50 | 1.2 | 2,389 | 0.05% |
|
| 2023/12/08 | 0.1 | 204.50 | 0 | 0.00 | 203.50 | 0.1 | 2,409 | 0.00% |
|
| 2023/12/07 | 1 | 211.50 | 1 | 209.51 | 212.00 | 0 | 2,408 | 0.00% |
|
| 2023/12/06 | 1 | 208.50 | 1 | 209.00 | 208.00 | 0 | 2,440 | 0.00% |
|
| 2023/12/05 | 6.1 | 209.18 | 0 | 0.00 | 207.00 | 6.1 | 2,545 | 0.24% |
|
| 2023/12/04 | 6.1 | 215.02 | 0 | 0.00 | 212.50 | 6.1 | 2,623 | 0.23% |
|
| 2023/12/01 | 6 | 220.25 | 0 | 0.00 | 219.50 | 6 | 2,748 | 0.22% |
|
| 2023/11/30 | 8 | 223.50 | 6 | 224.83 | 223.00 | 2 | 2,808 | 0.07% |
|
| 2023/11/29 | 5 | 221.80 | 2 | 224.25 | 221.00 | 3 | 2,806 | 0.11% |
|
| 2023/11/28 | 1 | 224.00 | 5 | 222.90 | 224.00 | -4 | 2,822 | -0.14% |
|
| 2023/11/27 | 2 | 219.75 | 1 | 224.50 | 217.50 | 1 | 2,834 | 0.04% |
|
| 2023/11/24 | 11 | 226.27 | 4 | 231.25 | 223.00 | 7 | 2,898 | 0.24% |
|
| 2023/11/23 | 8 | 226.06 | 10 | 226.50 | 229.00 | -2 | 3,007 | -0.07% |
|
| 2023/11/22 | 3 | 227.17 | 11 | 224.05 | 227.00 | -8 | 3,004 | -0.27% |
|
| 2023/11/21 | 1.2 | 221.17 | 0 | 0.00 | 219.00 | 1.2 | 3,001 | 0.04% |
|
| 2023/11/20 | 0.1 | 218.00 | 0 | 0.00 | 220.50 | 0.1 | 3,004 | 0.00% |
|
| 2023/11/17 | 2 | 216.00 | 3 | 218.00 | 217.50 | -1 | 3,025 | -0.03% |
|
| 2023/11/16 | 5 | 219.10 | 2 | 222.25 | 217.00 | 3 | 3,108 | 0.10% |
|
| 2023/11/15 | 10 | 219.50 | 9 | 219.94 | 219.00 | 1 | 3,120 | 0.03% |
|
| 2023/11/14 | 1 | 210.50 | 1 | 213.00 | 213.50 | 0 | 3,117 | 0.00% |
|
| 2023/11/13 | 1 | 211.50 | 3 | 214.50 | 210.50 | -2 | 3,148 | -0.06% |
|
| 2023/11/10 | 3 | 213.50 | 0 | 0.00 | 211.00 | 3 | 3,185 | 0.09% |
|
| 2023/11/09 | 16 | 219.91 | 6 | 218.67 | 219.50 | 10 | 3,210 | 0.31% |
|
| 2023/11/08 | 1 | 218.00 | 17 | 218.79 | 221.00 | -16 | 3,195 | -0.50% |
|
| 2023/11/07 | 9 | 199.50 | 7 | 200.14 | 201.00 | 2 | 3,213 | 0.06% |
|
| 2023/11/06 | 2 | 202.75 | 2 | 202.25 | 202.50 | 0 | 3,250 | 0.00% |
|
| 2023/11/03 | 1 | 198.50 | 1 | 202.50 | 197.00 | 0 | 3,254 | 0.00% |
|
| 2023/11/02 | 1 | 199.00 | 3 | 202.00 | 200.00 | -2 | 3,246 | -0.06% |
|
| 2023/11/01 | 1 | 193.50 | 1 | 197.50 | 194.00 | 0 | 3,242 | 0.00% |
|
| 2023/10/31 | 6 | 200.25 | 4 | 197.38 | 195.00 | 2 | 3,234 | 0.06% |
|
| 2023/10/30 | 3 | 205.00 | 3 | 206.00 | 203.00 | 0 | 3,234 | 0.00% |
|
| 2023/10/27 | 5 | 202.50 | 2 | 204.50 | 202.50 | 3 | 3,235 | 0.09% |
|
| 2023/10/26 | 3 | 204.00 | 0 | 0.00 | 201.00 | 3 | 3,259 | 0.09% |
|
| 2023/10/25 | 2 | 213.50 | 0 | 214.00 | 210.00 | 2 | 3,265 | 0.06% |
|
| 2023/10/23 | 2 | 209.50 | 1 | 201.58 | 208.50 | 1 | 3,274 | 0.03% |
|
| 2023/10/20 | 2 | 207.25 | 1 | 207.00 | 205.50 | 1 | 3,262 | 0.03% |
|
| 2023/10/19 | 5 | 212.00 | 2 | 215.00 | 212.00 | 3 | 3,254 | 0.09% |
|
| 2023/10/16 | 3 | 241.33 | 0 | 0.00 | 237.50 | 3 | 3,168 | 0.09% |
|
| 2023/10/13 | 1.1 | 247.59 | 0 | 0.00 | 250.50 | 1.1 | 3,174 | 0.03% |
|
| 2023/10/12 | 2.1 | 252.00 | 4 | 251.13 | 253.50 | -1.9 | 3,162 | -0.06% |
|
| 2023/10/11 | 2 | 271.75 | 2 | 268.75 | 264.50 | 0 | 3,180 | 0.00% |
|
| 2023/10/06 | 2 | 288.50 | 2 | 291.00 | 289.00 | 0 | 3,159 | 0.00% |
|
| 2023/10/04 | 4 | 286.25 | 0 | 0.00 | 282.00 | 4 | 3,137 | 0.13% |
|
| 2023/10/03 | 3 | 294.17 | 3 | 297.17 | 284.00 | 0 | 3,113 | 0.00% |
|
| 2023/10/02 | 1 | 284.00 | 1 | 287.00 | 293.00 | 0 | 3,049 | 0.00% |
|
| 2023/09/28 | 1 | 288.01 | 2 | 290.50 | 290.50 | -1 | 3,024 | -0.03% |
|
| 2023/09/27 | 3 | 284.50 | 6 | 282.75 | 289.50 | -3 | 2,992 | -0.10% |
|
| 2023/09/26 | 4 | 282.88 | 16 | 285.16 | 286.00 | -12 | 2,971 | -0.40% |
|
| 2023/09/25 | 13 | 273.23 | 17 | 281.91 | 281.00 | -4 | 2,921 | -0.14% |
|
| 2023/09/22 | 6 | 259.33 | 5 | 263.20 | 266.00 | 1 | 2,875 | 0.03% |
|
| 2023/09/21 | 19 | 266.21 | 17 | 275.12 | 260.50 | 2 | 2,850 | 0.07% |
|
| 2023/09/20 | 8 | 287.37 | 10 | 286.00 | 289.00 | -2 | 2,778 | -0.07% |
|
| 2023/09/19 | 13 | 285.15 | 13 | 283.85 | 284.50 | 0 | 2,720 | 0.00% |
|
| 2023/09/18 | 7 | 272.00 | 5 | 276.00 | 273.00 | 2 | 2,619 | 0.08% |
|
| 2023/09/15 | 21 | 265.55 | 10 | 266.60 | 272.00 | 11 | 2,540 | 0.43% |
|
| 2023/09/14 | 5 | 250.90 | 11.1 | 257.03 | 260.50 | -6.1 | 2,444 | -0.25% |
|
| 2023/09/13 | 2 | 248.50 | 0.3 | 245.64 | 245.00 | 1.7 | 2,394 | 0.07% |
|
| 2023/09/12 | 1 | 243.50 | 1 | 246.00 | 246.50 | 0 | 2,399 | 0.00% |
|
| 2023/09/11 | 11 | 249.36 | 10 | 249.40 | 245.00 | 1 | 2,424 | 0.04% |
|
| 2023/09/08 | 14 | 257.00 | 12.1 | 259.45 | 249.00 | 2 | 2,489 | 0.08% |
|
| 2023/09/07 | 8.5 | 253.54 | 5 | 255.30 | 252.00 | 3.5 | 2,405 | 0.14% |
|
| 2023/09/06 | 22 | 267.07 | 18 | 261.31 | 259.00 | 4 | 2,350 | 0.17% |
|
| 2023/09/05 | 1 | 252.00 | 6 | 251.17 | 253.50 | -5 | 2,299 | -0.22% |
|
| 2023/09/04 | 3 | 238.50 | 6 | 233.67 | 244.00 | -3 | 2,328 | -0.13% |
|
| 2023/09/01 | 2 | 234.75 | 2 | 234.25 | 236.50 | 0 | 2,316 | 0.00% |
|
| 2023/08/31 | 3 | 237.33 | 2 | 238.00 | 235.50 | 1 | 2,327 | 0.04% |
|
| 2023/08/30 | 12 | 247.63 | 5 | 247.20 | 241.50 | 7 | 2,358 | 0.30% |
|
| 2023/08/29 | 10 | 236.36 | 18 | 237.67 | 246.00 | -8 | 2,319 | -0.34% |
|
| 2023/08/28 | 7 | 226.29 | 4 | 230.88 | 225.50 | 3 | 2,234 | 0.13% |
|
| 2023/08/25 | 4 | 225.63 | 4 | 227.13 | 223.50 | 0 | 2,212 | 0.00% |
|
| 2023/08/24 | 1 | 227.00 | 0 | 0.00 | 226.50 | 1 | 2,232 | 0.04% |
|
| 2023/08/23 | 5 | 233.10 | 0 | 0.00 | 229.50 | 5 | 2,235 | 0.22% |
|
| 2023/08/22 | 4 | 241.38 | 3 | 241.83 | 237.50 | 1 | 2,232 | 0.04% |
|
| 2023/08/21 | 2 | 237.25 | 8 | 236.56 | 238.50 | -6 | 2,200 | -0.27% |
|
| 2023/08/18 | 22 | 234.11 | 15 | 229.47 | 228.50 | 7 | 2,264 | 0.31% |
|
| 2023/08/17 | 3 | 225.33 | 6 | 233.17 | 237.50 | -3 | 2,222 | -0.13% |
|
| 2023/08/16 | 4 | 229.63 | 1 | 241.00 | 226.00 | 3 | 2,202 | 0.14% |
|
| 2023/08/15 | 6 | 242.42 | 13 | 245.89 | 252.00 | -7 | 2,186 | -0.32% |
|
| 2023/08/14 | 7 | 247.86 | 6 | 250.50 | 238.50 | 1 | 2,231 | 0.04% |
|
| 2023/08/11 | 9 | 237.94 | 10 | 241.45 | 241.00 | -1 | 2,273 | -0.04% |
|
| 2023/08/10 | 8 | 238.13 | 1 | 253.00 | 224.00 | 7 | 2,291 | 0.31% |
|
| 2023/08/09 | 0 | 243.50 | 11 | 241.59 | 248.50 | -11 | 2,256 | -0.49% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 226.00 | 225.00 | -1 | 2,266 | -0.04% |
|
| 2023/08/02 | 2 | 219.00 | 1 | 238.00 | 217.50 | 1 | 2,280 | 0.04% |
|
| 2023/08/01 | 5 | 235.40 | 1 | 234.50 | 233.00 | 4 | 2,265 | 0.18% |
|
| 2023/07/31 | 13 | 243.81 | 8 | 242.75 | 237.50 | 5 | 2,264 | 0.22% |
|
| 2023/07/28 | 6 | 231.83 | 4 | 237.87 | 239.00 | 2 | 2,230 | 0.09% |
|
| 2023/07/27 | 2 | 230.50 | 4 | 232.25 | 237.00 | -2 | 2,209 | -0.09% |
|
| 2023/07/26 | 5 | 227.70 | 4 | 230.88 | 229.00 | 1 | 2,190 | 0.05% |
|
| 2023/07/25 | 4 | 223.25 | 3 | 227.99 | 226.50 | 1 | 2,179 | 0.05% |
|
| 2023/07/24 | 1 | 224.50 | 12 | 225.54 | 220.50 | -11 | 2,162 | -0.51% |
|
| 2023/07/21 | 13 | 218.92 | 6 | 218.75 | 221.00 | 7 | 2,154 | 0.32% |
|
| 2023/07/20 | 1 | 209.00 | 2 | 212.50 | 211.00 | -1 | 2,145 | -0.05% |
|
| 2023/07/19 | 3 | 208.50 | 1 | 209.99 | 208.00 | 2 | 2,135 | 0.09% |
|
| 2023/07/18 | 3 | 208.67 | 0 | 213.50 | 205.00 | 3 | 2,129 | 0.14% |
|
| 2023/07/14 | 1 | 235.14 | 1 | 238.06 | 251.50 | 0 | 2,063 | 0.00% |
|
| 2023/07/13 | 0 | 234.88 | 8.2 | 228.35 | 235.00 | -8.2 | 2,003 | -0.41% |
|
| 2023/07/12 | 0 | 212.00 | 0 | 212.00 | 214.00 | 0 | 1,965 | 0.00% |
|
| 2023/07/11 | 16 | 207.19 | 14 | 209.82 | 209.50 | 2 | 1,962 | 0.10% |
|
| 2023/07/10 | 0 | 0.00 | 9 | 216.44 | 221.00 | -9 | 1,951 | -0.46% |
|
| 2023/07/07 | 12 | 212.46 | 6 | 215.66 | 212.50 | 6 | 1,966 | 0.30% |
|
| 2023/07/06 | 4 | 222.51 | 4 | 226.62 | 226.00 | 0 | 1,941 | 0.00% |
|
| 2023/07/05 | 4 | 221.88 | 1 | 226.47 | 217.00 | 3 | 1,916 | 0.16% |
|
| 2023/07/04 | 4.1 | 223.32 | 5 | 226.60 | 222.50 | -0.9 | 1,901 | -0.05% |
|
| 2023/06/30 | 0 | 224.00 | 2 | 224.00 | 223.50 | -2 | 1,899 | -0.11% |
|
| 2023/06/29 | 1 | 220.00 | 1 | 217.50 | 219.50 | 0 | 1,902 | 0.00% |
|
| 2023/06/27 | 1 | 208.50 | 0 | 0.00 | 208.00 | 1 | 1,893 | 0.05% |
|
| 2023/06/26 | 5.1 | 217.45 | 1 | 219.00 | 216.00 | 4.1 | 1,883 | 0.22% |
|
| 2023/06/21 | 0 | 219.25 | 0 | 219.00 | 218.00 | 0 | 1,877 | 0.00% |
|
| 2023/06/20 | 3 | 213.50 | 4 | 214.88 | 215.00 | -1 | 1,862 | -0.05% |
|
| 2023/06/19 | 1 | 218.00 | 0 | 0.00 | 214.00 | 1 | 1,856 | 0.05% |
|
| 2023/06/15 | 2 | 222.00 | 1 | 228.92 | 223.00 | 1 | 1,812 | 0.05% |
|
| 2023/06/14 | 6 | 233.10 | 3 | 232.83 | 227.00 | 3 | 1,772 | 0.17% |
|
| 2023/06/13 | 1 | 233.00 | 2 | 229.00 | 238.00 | -1 | 1,674 | -0.06% |
|
| 2023/06/12 | 10 | 214.95 | 10 | 217.10 | 216.50 | 0 | 1,654 | 0.00% |
|
| 2023/06/09 | 8 | 213.50 | 8 | 221.19 | 221.00 | 0 | 1,624 | 0.00% |
|
| 2023/06/08 | 3 | 206.84 | 5 | 212.20 | 209.50 | -2 | 1,548 | -0.13% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 197.00 | 197.00 | -2 | 1,487 | -0.13% |
|
| 2023/06/06 | 4 | 188.88 | 0 | 194.00 | 192.00 | 4 | 1,517 | 0.26% |
|
| 2023/06/05 | 11 | 202.00 | 11 | 203.55 | 199.50 | 0 | 1,492 | 0.00% |
|
| 2023/06/01 | 0 | 186.00 | 0 | 186.00 | 186.50 | 0 | 1,436 | 0.00% |
|
| 2023/05/31 | 0 | 192.00 | 0 | 191.36 | 189.50 | 0 | 1,413 | 0.00% |
|
| 2023/05/30 | 5 | 189.20 | 5 | 196.59 | 189.50 | 0 | 1,441 | 0.00% |
|
| 2023/05/29 | 0 | 193.50 | 0 | 193.50 | 191.00 | 0 | 1,404 | 0.00% |
|
| 2023/05/26 | 0 | 193.00 | 0 | 193.00 | 193.50 | 0 | 1,402 | 0.00% |
|
| 2023/05/25 | 2 | 201.49 | 2 | 195.49 | 194.00 | 0 | 1,400 | 0.00% |
|
| 2023/05/24 | 2.1 | 200.27 | 4 | 199.50 | 198.00 | -1.9 | 1,363 | -0.14% |
|
| 2023/05/22 | 2 | 178.00 | 0 | 0.00 | 176.00 | 2 | 1,333 | 0.15% |
|
| 2023/05/19 | 6 | 175.42 | 6 | 176.25 | 176.50 | 0 | 1,388 | 0.00% |
|
| 2023/05/18 | 6 | 170.60 | 6 | 174.67 | 174.00 | 0 | 1,395 | 0.00% |
|
| 2023/05/17 | 1 | 161.50 | 1 | 164.00 | 165.00 | 0 | 1,336 | 0.00% |
|
| 2023/05/16 | 0 | 150.00 | 0 | 0.00 | 150.00 | 0 | 1,252 | 0.00% |
|
| 2023/05/15 | 0 | 135.97 | 0 | 135.50 | 136.50 | 0 | 1,241 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 125.50 | 125.50 | -1 | 1,214 | -0.08% |
|
| 2023/04/28 | 0 | 0.00 | 3 | 123.00 | 123.00 | -3 | 1,188 | -0.25% |
|
| 2023/04/26 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 1,182 | 0.08% |
|
| 2023/04/13 | 0 | 0.00 | 0.1 | 132.72 | 134.00 | -0.1 | 1,148 | -0.01% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 126.50 | 128.00 | -1 | 1,057 | -0.09% |
|
| 2023/03/30 | 0 | 0.00 | 3.2 | 126.17 | 124.00 | -3.2 | 1,042 | -0.31% |
|
| 2023/03/29 | 0 | 0.00 | 5 | 123.40 | 122.50 | -5 | 1,024 | -0.49% |
|
| 2023/03/24 | 2 | 114.00 | 0 | 113.50 | 115.50 | 2 | 1,000 | 0.20% |
|
| 2023/03/20 | 0 | 113.00 | 0 | 113.00 | 114.00 | 0 | 991 | 0.00% |
|
| 2023/03/10 | 8 | 108.44 | 5 | 109.00 | 108.00 | 3 | 1,113 | 0.27% |
|
| 2023/03/09 | 0 | 114.00 | 0.4 | 114.00 | 113.50 | -0.4 | 1,126 | -0.03% |
|
| 2023/03/08 | 0 | 127.50 | 10 | 125.50 | 126.00 | -10 | 1,078 | -0.93% |
|
| 2023/03/07 | 0 | 133.00 | 0 | 0.00 | 128.00 | 0 | 1,073 | 0.00% |
|
| 2023/03/03 | 0 | 128.00 | 0 | 0.00 | 128.00 | 0 | 1,048 | 0.00% |
|
| 2023/03/02 | 0.3 | 128.40 | 2 | 128.50 | 131.50 | -1.7 | 1,030 | -0.16% |
|
| 2023/03/01 | 1.2 | 125.40 | 0 | 0.00 | 125.00 | 1.2 | 994 | 0.12% |
|
| 2023/02/24 | 1 | 123.50 | 0 | 0.00 | 124.00 | 1 | 986 | 0.10% |
|
| 2023/02/23 | 0 | 0.00 | 19 | 126.74 | 128.00 | -19 | 976 | -1.95% |
|
| 2023/02/22 | 5 | 123.30 | 2 | 124.67 | 124.50 | 3 | 952 | 0.31% |
|
| 2023/02/21 | 6 | 125.33 | 3 | 125.83 | 125.00 | 3 | 930 | 0.32% |
|
| 2023/02/20 | 3.1 | 129.03 | 3 | 130.00 | 127.00 | 0.1 | 905 | 0.01% |
|
| 2023/02/17 | 8 | 123.56 | 3 | 127.50 | 128.00 | 5 | 859 | 0.58% |
|
| 2023/02/16 | 22 | 118.89 | 4 | 119.38 | 119.50 | 18 | 787 | 2.29% |
|
| 2023/02/15 | 2.1 | 114.37 | 1 | 113.50 | 120.00 | 1.1 | 791 | 0.13% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 118.00 | 116.00 | -2 | 793 | -0.25% |
|
| 2023/02/10 | 0 | 111.50 | 1 | 111.00 | 110.50 | -1 | 742 | -0.13% |
|
| 2023/02/09 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 715 | 0.14% |
|
| 2023/02/08 | 3 | 106.50 | 2 | 105.50 | 106.00 | 1 | 717 | 0.14% |
|
| 2023/02/07 | 2 | 104.75 | 0 | 0.00 | 104.00 | 2 | 703 | 0.28% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 103.00 | 103.50 | -2 | 669 | -0.30% |
|
| 2023/01/09 | 2 | 101.50 | 0 | 0.00 | 99.50 | 2 | 660 | 0.30% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 97.30 | 96.50 | -1 | 653 | -0.15% |
|
| 2023/01/04 | 1 | 97.70 | 0 | 0.00 | 96.90 | 1 | 657 | 0.15% |
|
| 2022/12/08 | 1 | 108.00 | 2 | 107.00 | 107.50 | -1 | 646 | -0.15% |
|
| 2022/12/07 | 4 | 109.13 | 5 | 108.20 | 107.00 | -1 | 638 | -0.16% |
|
| 2022/12/06 | 3 | 115.17 | 1 | 113.50 | 113.50 | 2 | 618 | 0.32% |
|
| 2022/12/05 | 1 | 117.00 | 0 | 0.00 | 115.00 | 1 | 591 | 0.17% |
|
| 2022/12/02 | 1 | 118.50 | 0 | 0.00 | 118.00 | 1 | 607 | 0.16% |
|
| 2022/12/01 | 2 | 114.50 | 2 | 115.00 | 116.00 | 0 | 557 | 0.00% |
|
| 2022/11/28 | 1 | 112.00 | 1 | 109.00 | 108.50 | 0 | 547 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 611 | -0.16% |
|
| 2022/11/21 | 0 | 0.00 | 7 | 109.21 | 110.00 | -7 | 633 | -1.11% |
|
| 2022/11/18 | 5 | 107.70 | 3 | 109.83 | 107.00 | 2 | 651 | 0.31% |
|
| 2022/11/17 | 4 | 108.63 | 11 | 107.95 | 110.00 | -7 | 672 | -1.04% |
|
| 2022/11/11 | 18 | 105.17 | 14 | 104.54 | 107.50 | 4 | 651 | 0.61% |
|
| 2022/11/09 | 4 | 108.50 | 7 | 111.14 | 112.00 | -3 | 568 | -0.53% |
|
| 2022/11/04 | 5 | 98.30 | 5 | 99.16 | 99.30 | 0 | 561 | 0.00% |
|
| 2022/10/27 | 2 | 90.65 | 0 | 0.00 | 92.00 | 2 | 566 | 0.35% |
|
| 2022/10/17 | 3 | 92.60 | 0 | 0.00 | 92.60 | 3 | 552 | 0.54% |
|
| 2022/10/14 | 0 | 0.00 | 3 | 95.47 | 94.20 | -3 | 549 | -0.55% |
|
| 2022/10/11 | 2 | 87.55 | 0 | 0.00 | 87.80 | 2 | 534 | 0.37% |
|
| 2022/09/23 | 6 | 100.72 | 2 | 98.10 | 97.10 | 4 | 498 | 0.80% |
|
| 2022/09/22 | 3 | 101.33 | 1 | 101.50 | 102.50 | 2 | 489 | 0.41% |
|
| 2022/09/21 | 1 | 101.50 | 3 | 102.00 | 102.50 | -2 | 485 | -0.41% |
|
| 2022/09/20 | 4 | 106.75 | 1 | 106.50 | 104.00 | 3 | 478 | 0.63% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 463 | -0.22% |
|
| 2022/09/15 | 1 | 106.50 | 1 | 103.50 | 102.50 | 0 | 453 | 0.00% |
|
| 2022/09/14 | 5 | 101.90 | 5 | 103.50 | 104.00 | 0 | 445 | 0.00% |
|
| 2022/09/13 | 1 | 106.50 | 1 | 103.50 | 104.00 | 0 | 439 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 104.25 | 105.00 | -2 | 427 | -0.47% |
|
| 2022/09/08 | 10 | 108.40 | 8 | 109.00 | 105.50 | 2 | 414 | 0.48% |
|
| 2022/09/06 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 369 | 0.27% |
|
| 2022/09/05 | 4 | 104.00 | 4 | 101.50 | 101.00 | 0 | 356 | 0.00% |
|
| 2022/08/31 | 5 | 107.50 | 5 | 108.20 | 109.00 | 0 | 289 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 100.00 | 100.50 | -1 | 197 | -0.51% |
|
| 2022/08/24 | 0 | 0.00 | 4 | 92.35 | 95.90 | -4 | 168 | -2.38% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 69.90 | 69.60 | -1 | 58 | -1.70% |
|
| 2022/03/22 | 1 | 72.00 | 0 | 0.00 | 71.80 | 1 | 55 | 1.80% |
|
| 2022/03/18 | 1 | 70.00 | 0 | 0.00 | 70.30 | 1 | 54 | 1.83% |
|
| 2022/03/03 | 1 | 69.80 | 1 | 72.60 | 72.10 | 0 | 40 | 0.00% |
|
| 2022/01/24 | 1 | 68.00 | 0 | 0.00 | 68.80 | 1 | 41 | 2.40% |
|
| 2021/11/15 | 1 | 72.50 | 0 | 0.00 | 71.80 | 1 | 33 | 2.95% |
|
| 2021/10/14 | 1 | 73.20 | 0 | 0.00 | 73.40 | 1 | 39 | 2.51% |
|
| 2021/10/12 | 1 | 74.00 | 0 | 0.00 | 74.30 | 1 | 39 | 2.52% |
|
| 2021/08/24 | 1 | 76.80 | 0 | 0.00 | 76.80 | 1 | 60 | 1.66% |
|
| 2021/05/04 | 1 | 84.00 | 0 | 0.00 | 83.00 | 1 | 93 | 1.07% |
|
| 2021/04/29 | 1 | 86.00 | 0 | 0.00 | 87.00 | 1 | 90 | 1.11% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 88.50 | 88.50 | -1 | 83 | -1.20% |
|
| 2021/02/23 | 1 | 83.60 | 0 | 0.00 | 83.80 | 1 | 98 | 1.02% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 80.00 | 82.20 | -1 | 103 | -0.97% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 79.60 | 79.60 | -1 | 110 | -0.90% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 86.90 | 86.90 | -1 | 97 | -1.03% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 90.60 | 90.70 | -1 | 89 | -1.12% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 86.50 | 87.50 | -2 | 79 | -2.51% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 82.80 | 83.00 | -1 | 58 | -1.71% |
|
| 2020/11/12 | 1 | 81.80 | 5 | 82.42 | 81.60 | -4 | 60 | -6.61% |
|
| 2020/10/22 | 1 | 77.00 | 0 | 0.00 | 76.30 | 1 | 74 | 1.33% |
|
| 2020/08/12 | 4 | 78.60 | 3 | 78.60 | 79.20 | 1 | 237 | 0.42% |
|
| 2020/08/07 | 1 | 80.10 | 0 | 0.00 | 80.30 | 1 | 241 | 0.41% |
|
| 2020/08/06 | 2 | 80.50 | 0 | 0.00 | 80.30 | 2 | 241 | 0.83% |
|
| 2020/07/24 | 3 | 87.37 | 4 | 88.40 | 87.40 | -1 | 244 | -0.41% |
|
| 2020/07/21 | 0 | 0.00 | 3 | 87.90 | 87.30 | -3 | 231 | -1.30% |
|
| 2020/07/20 | 0 | 0.00 | 4 | 86.70 | 86.60 | -4 | 230 | -1.74% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 86.00 | 86.20 | -1 | 230 | -0.43% |
|
| 2020/07/09 | 1 | 87.00 | 0 | 0.00 | 87.60 | 1 | 226 | 0.44% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 81.40 | 81.30 | -1 | 219 | -0.45% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 80.90 | 81.00 | -1 | 225 | -0.44% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 83.90 | 84.60 | -1 | 322 | -0.31% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 82.10 | 83.10 | -2 | 316 | -0.63% |
|
| 2020/06/02 | 2 | 79.50 | 0 | 0.00 | 79.90 | 2 | 313 | 0.64% |
|
| 2020/05/26 | 1 | 82.60 | 2 | 82.50 | 82.60 | -1 | 306 | -0.33% |
|
| 2020/05/22 | 2 | 81.00 | 0 | 0.00 | 80.00 | 2 | 303 | 0.66% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 81.40 | 81.30 | -1 | 306 | -0.33% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 79.30 | 80.00 | -1 | 315 | -0.32% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 79.80 | 80.30 | -3 | 316 | -0.95% |
|
| 2020/04/13 | 0 | 0.00 | 5 | 77.32 | 77.10 | -5 | 313 | -1.59% |
|
| 2020/04/09 | 0 | 0.00 | 6 | 78.17 | 78.40 | -6 | 314 | -1.91% |
|
| 2020/04/01 | 6 | 73.50 | 4 | 73.45 | 73.90 | 2 | 309 | 0.65% |
|
| 2020/03/30 | 1 | 72.70 | 1 | 73.60 | 74.00 | 0 | 305 | 0.00% |
|
| 2020/03/19 | 3 | 68.30 | 0 | 0.00 | 68.30 | 3 | 258 | 1.16% |
|
| 2020/03/17 | 2 | 75.10 | 0 | 0.00 | 75.50 | 2 | 249 | 0.80% |
|
| 2020/03/16 | 2 | 79.70 | 0 | 0.00 | 79.70 | 2 | 242 | 0.83% |
|
| 2020/03/13 | 8 | 80.70 | 0 | 0.00 | 83.00 | 8 | 238 | 3.36% |
|
| 2020/03/12 | 3 | 89.03 | 0 | 0.00 | 89.30 | 3 | 230 | 1.30% |
|
| 2020/03/10 | 4 | 95.90 | 0 | 0.00 | 96.70 | 4 | 216 | 1.85% |
|
| 2020/03/05 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 205 | 0.49% |
|
| 2020/02/19 | 0 | 0.00 | 4 | 109.25 | 109.50 | -4 | 310 | -1.29% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 109.00 | 107.00 | -1 | 379 | -0.26% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 100.50 | 99.50 | -2 | 370 | -0.54% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 368 | -0.27% |
|
| 2020/02/03 | 3 | 98.43 | 0 | 0.00 | 98.70 | 3 | 367 | 0.82% |
|
| 2020/01/31 | 2 | 102.00 | 0 | 0.00 | 103.50 | 2 | 364 | 0.55% |
|
| 2020/01/30 | 2 | 106.25 | 0 | 0.00 | 100.50 | 2 | 361 | 0.55% |
|
| 2020/01/20 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 350 | 0.29% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 112.00 | 113.00 | -2 | 343 | -0.58% |
|
| 2020/01/07 | 2 | 109.25 | 0 | 0.00 | 110.00 | 2 | 349 | 0.57% |
|
| 2020/01/03 | 0 | 0.00 | 4 | 112.50 | 112.50 | -4 | 351 | -1.14% |
|
| 2020/01/02 | 6 | 113.67 | 2 | 113.00 | 113.00 | 4 | 349 | 1.14% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 110.00 | 111.00 | -1 | 363 | -0.27% |
|
| 2019/11/27 | 1 | 116.00 | 1 | 115.50 | 116.00 | 0 | 349 | 0.00% |
|
| 2019/11/26 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 343 | 0.29% |
|
| 2019/11/25 | 1 | 114.50 | 0 | 0.00 | 113.50 | 1 | 338 | 0.30% |
|
| 2019/11/22 | 1 | 116.00 | 1 | 114.00 | 115.00 | 0 | 331 | 0.00% |
|
| 2019/11/21 | 1 | 120.50 | 3 | 117.67 | 118.50 | -2 | 317 | -0.63% |
|
| 2019/11/20 | 1 | 116.50 | 0 | 0.00 | 121.00 | 1 | 299 | 0.33% |
|
| 2019/11/19 | 1 | 117.00 | 6 | 118.17 | 115.50 | -5 | 273 | -1.83% |
|
| 2019/11/15 | 2 | 113.75 | 6 | 114.67 | 112.00 | -4 | 232 | -1.72% |
|
| 2019/11/14 | 0 | 0.00 | 14 | 106.64 | 111.00 | -14 | 194 | -7.18% |
|
| 2019/11/11 | 4 | 101.00 | 0 | 0.00 | 100.50 | 4 | 162 | 2.46% |
|
| 2019/11/07 | 1 | 97.80 | 0 | 0.00 | 99.00 | 1 | 161 | 0.62% |
|
| 2019/10/18 | 0 | 0.00 | 4 | 103.00 | 101.00 | -4 | 154 | -2.59% |
|
| 2019/10/17 | 0 | 0.00 | 3 | 103.00 | 103.50 | -3 | 149 | -2.01% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 100.00 | 100.50 | -1 | 147 | -0.68% |
|
| 2019/10/15 | 0 | 0.00 | 4 | 99.80 | 99.90 | -4 | 149 | -2.68% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 96.70 | 96.50 | -1 | 147 | -0.68% |
|
| 2019/10/04 | 0 | 0.00 | 3 | 100.67 | 98.80 | -3 | 151 | -1.98% |
|
| 2019/10/01 | 1 | 100.50 | 10 | 99.77 | 99.00 | -9 | 139 | -6.47% |
|
| 2019/09/27 | 0 | 0.00 | 6 | 96.88 | 97.80 | -6 | 128 | -4.68% |
|
| 2019/09/25 | 1 | 94.50 | 1 | 94.10 | 93.40 | 0 | 113 | 0.00% |
|
| 2019/09/18 | 0 | 0.00 | 4 | 93.60 | 93.50 | -4 | 112 | -3.54% |
|
| 2019/09/16 | 3 | 93.70 | 0 | 0.00 | 92.60 | 3 | 114 | 2.63% |
|
| 2019/09/12 | 0 | 0.00 | 3 | 93.90 | 93.50 | -3 | 114 | -2.62% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 93.40 | 92.80 | -2 | 112 | -1.77% |
|
| 2019/09/09 | 2 | 92.95 | 2 | 93.00 | 92.30 | 0 | 110 | 0.00% |
|
| 2019/08/29 | 0 | 0.00 | 10 | 88.00 | 88.10 | -10 | 107 | -9.28% |
|
| 2019/08/21 | 2 | 89.70 | 0 | 0.00 | 90.20 | 2 | 107 | 1.86% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 88.40 | 89.30 | -1 | 111 | -0.90% |
|
| 2019/08/14 | 1 | 87.70 | 0 | 0.00 | 87.70 | 1 | 109 | 0.91% |
|
| 2019/08/06 | 2 | 85.40 | 0 | 0.00 | 88.20 | 2 | 141 | 1.41% |
|
| 2019/07/30 | 2 | 91.50 | 0 | 0.00 | 92.00 | 2 | 185 | 1.08% |
|
| 2019/07/25 | 2 | 93.00 | 0 | 0.00 | 92.70 | 2 | 195 | 1.02% |
|
| 2019/07/18 | 3 | 91.70 | 0 | 0.00 | 91.70 | 3 | 198 | 1.51% |
|
| 2019/07/10 | 0 | 0.00 | 3 | 95.70 | 96.20 | -3 | 196 | -1.53% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 93.60 | 93.40 | -1 | 197 | -0.51% |
|
| 2019/06/20 | 0 | 0.00 | 3 | 91.70 | 91.80 | -3 | 187 | -1.60% |
|
| 2019/06/18 | 2 | 89.65 | 0 | 0.00 | 89.60 | 2 | 188 | 1.06% |
|
| 2019/06/10 | 2 | 90.60 | 0 | 0.00 | 91.70 | 2 | 185 | 1.08% |
|
| 2019/05/27 | 3 | 88.70 | 0 | 0.00 | 89.60 | 3 | 185 | 1.62% |
|
| 2019/05/24 | 3 | 91.33 | 0 | 0.00 | 91.10 | 3 | 181 | 1.65% |
|
| 2019/05/20 | 1 | 93.80 | 1 | 96.00 | 94.50 | 0 | 174 | 0.00% |
|
| 2019/05/17 | 1 | 94.90 | 1 | 96.10 | 93.80 | 0 | 172 | 0.00% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 97.60 | 97.10 | -1 | 161 | -0.62% |
|
| 2019/05/13 | 2 | 99.50 | 21 | 98.32 | 99.50 | -19 | 141 | -13.47% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 91.90 | 91.50 | -2 | 90 | -2.21% |
|
| 2019/05/02 | 6 | 89.57 | 0 | 0.00 | 89.60 | 6 | 80 | 7.44% |
|
| 2019/04/29 | 2 | 91.05 | 0 | 0.00 | 91.00 | 2 | 75 | 2.64% |
|
| 2019/04/23 | 0 | 0.00 | 10 | 94.50 | 94.30 | -10 | 69 | -14.31% |
|
| 2019/04/22 | 0 | 0.00 | 11 | 94.20 | 94.80 | -11 | 65 | -16.80% |
|
| 2019/04/19 | 0 | 0.00 | 10 | 90.19 | 90.70 | -10 | 54 | -18.37% |
|
| 2019/04/18 | 0 | 0.00 | 3 | 88.50 | 87.60 | -3 | 49 | -6.05% |
|
| 2019/04/17 | 1 | 87.00 | 12 | 87.36 | 87.90 | -11 | 49 | -22.33% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 90.00 | 88.90 | -1 | 45 | -2.21% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 83.90 | 84.10 | -1 | 39 | -2.53% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 84.80 | 85.10 | -1 | 37 | -2.68% |
|
| 2019/03/26 | 0 | 0.00 | 3 | 85.63 | 84.50 | -3 | 37 | -8.11% |
|
| 2019/03/22 | 0 | 0.00 | 3 | 84.70 | 84.00 | -3 | 35 | -8.51% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 83.00 | 83.50 | -1 | 31 | -3.17% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 80.40 | 80.00 | -1 | 28 | -3.46% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 79.00 | 78.90 | -1 | 30 | -3.30% |
|
| 2019/01/29 | 0 | 0.00 | 2 | 78.90 | 79.00 | -2 | 30 | -6.58% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 78.30 | 78.10 | -1 | 30 | -3.24% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 78.40 | 78.40 | -1 | 35 | -2.80% |
|
| 2019/01/14 | 2 | 78.10 | 0 | 0.00 | 78.10 | 2 | 43 | 4.60% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 78.90 | 78.70 | -2 | 54 | -3.70% |
|
| 2018/12/28 | 2 | 77.60 | 0 | 0.00 | 77.30 | 2 | 73 | 2.74% |
|
| 2018/12/03 | 1 | 82.90 | 0 | 0.00 | 82.00 | 1 | 84 | 1.19% |
|
| 2018/11/30 | 1 | 81.40 | 3 | 81.33 | 81.40 | -2 | 84 | -2.38% |
|
| 2018/11/16 | 3 | 78.90 | 0 | 0.00 | 79.00 | 3 | 81 | 3.67% |
|
| 2018/11/14 | 0 | 0.00 | 2 | 75.60 | 76.30 | -2 | 80 | -2.48% |
|
| 2018/11/13 | 4 | 75.05 | 0 | 0.00 | 75.20 | 4 | 80 | 4.99% |
|
| 2018/11/12 | 1 | 75.10 | 0 | 0.00 | 74.90 | 1 | 79 | 1.25% |
|
| 2018/10/24 | 10 | 68.60 | 0 | 0.00 | 69.50 | 10 | 76 | 13.04% |
|
| 2018/10/19 | 3 | 69.60 | 0 | 0.00 | 69.00 | 3 | 73 | 4.07% |
|
| 2018/10/11 | 3 | 73.40 | 0 | 0.00 | 73.60 | 3 | 59 | 5.01% |
|
| 2018/10/05 | 2 | 83.00 | 0 | 0.00 | 82.90 | 2 | 48 | 4.16% |
|
| 2018/10/04 | 5 | 84.50 | 0 | 0.00 | 84.90 | 5 | 46 | 10.78% |
|
| 2018/10/02 | 15 | 86.00 | 0 | 0.00 | 85.20 | 15 | 45 | 33.32% |
|
| 2018/08/13 | 1 | 86.10 | 0 | 0.00 | 85.80 | 1 | 43 | 2.28% |
|
| 2018/08/01 | 2 | 87.00 | 0 | 0.00 | 87.00 | 2 | 43 | 4.56% |
|
| 2018/07/24 | 1 | 87.60 | 0 | 0.00 | 88.10 | 1 | 42 | 2.35% |
|
| 2018/07/23 | 1 | 89.00 | 0 | 0.00 | 88.90 | 1 | 42 | 2.37% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 90.00 | 90.20 | -2 | 44 | -4.46% |
|
| 2018/05/10 | 2 | 88.15 | 0 | 0.00 | 88.80 | 2 | 56 | 3.51% |
|
| 2018/04/26 | 2 | 89.50 | 0 | 0.00 | 89.00 | 2 | 64 | 3.12% |
|
| 2018/03/26 | 2 | 91.10 | 0 | 0.00 | 90.70 | 2 | 71 | 2.80% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 95.60 | 95.50 | -2 | 68 | -2.94% |
|
| 2018/02/06 | 10 | 92.86 | 0 | 0.00 | 92.00 | 10 | 116 | 8.55% |
|
| 2018/01/31 | 3 | 97.70 | 0 | 0.00 | 97.80 | 3 | 122 | 2.45% |
|
| 2018/01/25 | 0 | 0.00 | 0 | 103.00 | 101.00 | 0 | 138 | -0.01% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 103.00 | 100.00 | -1 | 171 | -0.58% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 100.50 | 100.50 | -2 | 193 | -1.04% |
|
| 2018/01/03 | 1 | 99.00 | 0 | 0.00 | 99.60 | 1 | 218 | 0.46% |
|
| 2018/01/02 | 1 | 99.00 | 1 | 100.00 | 99.40 | 0 | 218 | 0.00% |
|