台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)
可現股當沖
  • 股價
    35.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    169
  • 產業
    上櫃 光電類股▼0.09%
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光耀 (3666)籌碼相關-元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.00137.7037.50-11,520-0.07%
2024/05/31137.3000.0036.5511,5160.07%
2024/05/2800.00135.4035.50-11,500-0.07%
2024/05/2100.00237.6337.35-21,469-0.14%
2024/05/17238.730.937.6037.701.11,4640.08%
2024/05/0300.00240.4040.20-21,393-0.14%
2024/05/0200.00640.7340.80-61,385-0.43%
2024/04/30239.80339.9239.55-11,379-0.07%
2024/04/2900.00438.1038.65-41,385-0.29%
2024/04/26336.55837.5137.00-51,366-0.37%
2024/04/2500.00138.9037.50-11,338-0.07%
2024/04/23139.85338.9338.95-21,310-0.15%
2024/04/19543.00141.5042.3041,2460.32%
2024/04/18142.45141.6543.1001,1950.00%
2024/04/16438.78238.0037.9021,0500.19%
2024/04/15239.75140.2540.0519830.10%
2024/04/10234.0000.0033.3028810.23%
2024/04/08631.73531.7331.2017760.13%
2024/04/03133.25133.1032.9507320.00%
2024/04/02930.50330.7532.7066090.98%
2024/04/01329.18129.6029.7524320.46%
2024/03/29226.0500.0027.0523520.57%
2024/03/12124.5500.0024.5013360.30%
2024/01/1500.00125.6025.80-1433-0.23%
2023/12/1400.00128.6527.85-1489-0.20%
2023/12/0700.00127.2027.00-1529-0.19%
2023/12/04128.7000.0028.5015240.19%
2023/11/2700.00028.2528.4505190.00%
2023/11/23028.6000.0028.8504460.00%
2023/10/24128.2500.0028.4015360.19%
2023/10/1200.00229.0529.00-2606-0.33%
2023/10/03128.0000.0028.4518360.12%
2023/09/2800.00126.3026.25-1850-0.12%
2023/09/20126.6000.0026.0518620.12%
2023/09/1500.00426.8826.90-4821-0.49%
2023/09/13224.5000.0024.5528020.25%
2023/08/2400.00126.1025.60-1778-0.13%
2023/08/08129.60128.4527.7508100.00%
2023/08/0200.00326.9027.05-3788-0.38%
2023/08/01329.3000.0028.2038010.37%
2023/07/3100.00230.8529.55-2790-0.25%
2023/07/27528.9400.0028.8057420.67%
2023/07/2600.00129.4529.40-1706-0.14%
2023/07/2400.00026.2526.2506540.00%
2023/07/13229.90229.0029.5005750.00%
2023/07/12228.10228.3328.6505160.00%
2023/07/11628.15626.6526.7504620.00%
2023/07/10228.0300.0028.8523860.52%
2023/07/0700.002026.1326.25-20334-5.97%
2023/07/04123.4500.0023.4512470.40%
2023/06/1600.000.122.0022.25-0.1366-0.02%
2023/06/14022.500.122.5022.3003700.00%
2023/06/0800.00123.2023.05-1409-0.24%
2023/06/0500.00123.6523.65-1540-0.19%
2023/05/24123.6000.0023.1515500.18%
2023/05/22123.00122.5022.6505040.00%
2023/05/17322.9000.0022.3534970.60%
2023/05/08623.98623.5523.4504820.00%
2023/05/0200.00422.7822.55-4464-0.86%
2023/04/19124.2500.0023.9014550.22%
2023/04/14223.7000.0023.6024490.45%
2023/04/123.124.76324.0524.150.14460.02%
2023/04/11523.1500.0023.1054311.16%
2023/03/30323.8500.0023.7035040.59%
2023/03/2400.00124.4024.15-1487-0.20%
2023/03/23724.8900.0024.6574801.46%
2023/03/22225.45325.7026.05-1455-0.22%
2023/03/15423.7300.0023.6043671.09%
2023/03/09122.30123.0023.6502440.00%
2023/03/03120.4500.0020.6511910.52%
2022/12/28421.93421.6021.1002440.00%
2022/10/1200.00117.4018.85-1240-0.42%
2022/08/3100.00123.4023.50-1409-0.24%
2022/08/30123.3500.0023.2514110.24%
2022/08/2400.00124.2524.05-1423-0.24%
2022/08/23124.5000.0024.5014580.22%
2022/08/0800.00123.7525.75-1436-0.23%
2022/07/13122.6000.0022.5513930.25%
2022/07/0800.00126.5025.20-1382-0.26%
2022/07/06126.5500.0026.2013750.27%
2022/07/0500.00127.4026.75-1360-0.28%
2022/07/04128.65128.8528.8503210.00%
2022/06/1700.00129.2029.40-1223-0.45%
2022/06/0200.00328.5028.70-3207-1.45%
2022/06/01327.4000.0027.4032031.48%
2022/05/3100.00329.3528.05-3199-1.51%
2022/05/30328.0500.0028.0531621.85%
2022/05/1100.00124.1524.85-1182-0.55%
2022/05/0900.00823.7523.75-8155-5.15%
2022/03/01131.0000.0031.0016710.15%
2022/01/141335.221235.3734.1017710.13%
2022/01/1300.00436.5036.25-4715-0.56%
2022/01/12335.33235.9535.1016930.14%
2022/01/1100.00534.9434.90-5649-0.77%
2022/01/10133.1000.0032.9016330.16%
2021/12/06235.6000.0035.0027060.28%
2021/12/03837.7500.0036.2586931.15%
2021/07/1900.00543.8045.70-5899-0.56%
2021/07/16542.4500.0042.4558280.60%
2021/06/29439.5000.0039.4049820.41%
2021/06/0200.00144.9544.90-11,310-0.08%
2021/05/28445.75146.2545.6531,3070.23%
2021/05/27145.60447.0046.20-31,301-0.23%
2021/05/2500.00243.8044.60-21,286-0.16%
2021/05/2100.001742.2642.20-171,288-1.32%
2021/05/191541.88641.2042.6591,3050.69%
2021/05/18538.80138.7038.8041,2940.31%
2021/05/14141.0000.0039.0011,2580.08%
2021/04/2800.00155.8056.20-11,348-0.07%
2021/04/26157.9000.0058.1011,3660.07%
2021/04/19360.2000.0059.9031,3470.22%
2021/04/13366.00768.0466.00-41,364-0.29%
2021/04/09366.40366.9065.8001,3230.00%
2021/03/31767.07369.8067.2041,3110.31%
2021/03/30367.00468.6067.50-11,303-0.08%
2021/03/29166.30266.7066.50-11,298-0.08%
2021/03/24164.8000.0063.2011,3180.08%
2021/03/19467.1000.0067.0041,3040.31%
2021/03/18470.2000.0070.3041,2770.31%
2021/03/1600.00667.1367.50-61,129-0.53%
2021/03/12564.46163.8064.9041,1040.36%
2021/03/1000.00258.4058.50-21,090-0.18%
2021/03/05262.9000.0061.2021,2020.17%
2021/03/04264.10265.4064.4001,2510.00%
2021/02/24165.0000.0064.7011,4670.07%
2021/02/23168.9000.0066.0011,5670.06%
2021/02/01561.36563.0260.3001,8170.00%
2021/01/19365.4700.0063.9032,1610.14%
2021/01/1400.00168.2069.50-12,130-0.05%
2021/01/13169.9000.0069.0012,1290.05%
2021/01/1200.00269.2068.90-22,119-0.09%
2021/01/0800.00270.0568.50-22,112-0.09%
2021/01/07469.1500.0071.0042,1130.19%
2021/01/04176.5000.0076.6012,1120.05%
2020/12/3100.00379.4079.10-32,114-0.14%
2020/12/28174.7000.0074.5012,1320.05%
2020/12/24378.9300.0079.0032,1170.14%
2020/12/18182.90182.4082.3002,1640.00%
2020/12/0400.00182.7083.30-12,701-0.04%
2020/12/03182.0000.0079.2012,7100.04%
2020/12/0200.00181.2086.10-12,679-0.04%
2020/12/0100.00178.3078.30-12,696-0.04%
2020/11/30170.9000.0071.2012,7290.04%
2020/11/2700.00167.7067.70-12,701-0.04%
2020/11/25160.9000.0060.8012,7800.04%
2020/11/2300.00259.6060.70-22,766-0.07%
2020/11/2000.00753.9455.20-72,651-0.26%
2020/11/18245.2000.0046.2522,5020.08%
2020/11/17242.9500.0042.9522,4250.08%
2020/11/06538.99538.1538.0502,3230.00%
2020/11/05337.13337.6838.0002,3130.00%
2020/11/0400.00138.2037.10-12,295-0.04%
2020/11/03237.95138.3037.5012,2680.04%
2020/11/02637.77638.1437.9502,2290.00%
2020/10/30237.30337.9237.50-12,211-0.05%
2020/10/29334.98835.8438.00-52,105-0.24%
2020/10/28936.26737.2334.8022,0480.10%
2020/10/2700.00133.1535.60-11,918-0.05%
2020/10/2600.00332.3732.40-31,887-0.16%
2020/10/21132.05132.4531.8001,8810.00%
2020/10/2000.00232.1032.10-21,878-0.11%
2020/10/19132.85433.4632.10-31,885-0.16%
2020/10/16232.65133.4032.7011,9010.05%
2020/10/15432.99232.9832.7021,8880.11%
2020/10/14633.88634.4233.5001,8750.00%
2020/10/13533.47433.6933.6011,8630.05%
2020/10/12833.73534.0733.7031,8480.16%
2020/10/08232.4000.0032.0021,7920.11%
2020/10/07131.8000.0032.2511,7790.06%
2020/10/0600.00130.8032.75-11,760-0.06%
2020/09/2800.00128.6529.00-11,770-0.06%
2020/09/25127.70628.3828.00-51,755-0.28%
2020/09/24128.2500.0028.2511,7280.06%
2020/09/22132.05833.0230.40-71,662-0.42%
2020/09/21336.0000.0033.3031,5970.19%
2020/09/18535.0100.0034.2551,5210.33%
2020/09/16334.07133.4034.2021,4310.14%
2020/09/15331.82231.6333.9011,2860.08%
2020/09/10130.05130.2528.5001,0650.00%
2020/09/07229.90229.7529.2009930.00%
2020/09/03230.35330.7228.00-1906-0.11%
2020/09/02129.1500.0029.0018330.12%
2020/09/0100.00128.4529.00-1797-0.13%
2020/08/31127.1000.0028.0017480.13%
2020/08/2800.00125.6025.70-1678-0.15%
2020/08/2600.00124.3024.10-1635-0.16%
2020/08/25223.8500.0023.1026030.33%
2020/08/1100.00220.9520.75-2389-0.51%
2020/07/31220.8000.0020.5022660.75%
2020/07/2900.00817.4418.20-8204-3.91%
2020/03/0200.00815.9516.00-877-10.37%
2020/02/2000.00116.7516.75-188-1.13%
2020/02/1100.00217.0016.85-297-2.05%
2020/02/031916.6800.0016.401910118.79%
2019/09/2600.00419.7019.70-4253-1.58%
2019/09/111218.881018.8418.7522270.88%
2019/09/10619.20618.5018.5002220.00%
2019/09/091119.331119.0519.0502160.00%
2019/09/06419.55319.4019.4012100.47%
2019/09/05120.5000.0020.2511940.51%
2019/05/07117.30117.1517.1502030.00%
2019/04/23118.00117.7017.7001950.00%
2019/03/1900.001415.1515.15-1458-23.88%
2019/01/2800.00314.4014.50-357-5.19%
2019/01/2500.00214.4514.40-258-3.44%
2019/01/1400.001514.3914.50-1559-25.04%
2018/12/0600.001216.2816.40-1292-12.94%
2018/12/05315.5200.0015.853883.40%
2018/12/041215.53915.8215.603893.37%
2018/12/03114.5000.0014.851841.19%
2018/11/291114.3700.0014.25118412.95%
2018/11/28114.0000.0014.201841.18%
2018/11/22114.1500.0014.001841.18%
2018/11/21113.6000.0014.001841.19%
2018/11/19213.9000.0013.702852.35%
2018/11/15113.7000.0013.551851.16%
2018/11/13113.7500.0013.701871.14%
2018/11/09214.4300.0014.252872.28%
2018/11/08214.13414.7514.20-288-2.25%
2018/11/05113.5000.0013.451961.04%
2018/10/18114.4000.0014.101981.01%
2018/10/16113.7000.0013.901991.01%
2018/10/15113.8000.0013.4511000.99%
2018/10/1100.00213.9013.80-296-2.08%
2018/10/03317.0300.0016.903913.28%
2018/07/0500.00521.5221.10-5180-2.77%
2018/07/04521.6000.0021.6051812.76%
2018/06/2000.00222.6022.45-2209-0.95%
2018/06/13625.55225.2523.9543041.31%
2018/06/0100.00223.5023.20-2263-0.76%
2018/05/31222.1000.0022.2022500.80%
2018/04/1700.00523.8023.20-5318-1.57%
2018/04/1200.00223.9023.90-2337-0.59%
2018/04/03224.45224.3324.3003550.00%
2018/03/3100.00424.0024.05-4356-1.12%
2018/03/3000.00124.2024.25-1370-0.27%
2018/03/2900.00124.4024.40-1370-0.27%
2018/03/23125.1500.0025.1013800.26%
2018/03/22125.2000.0025.3013780.26%
2018/03/211126.4000.0026.30113563.08%
2018/02/0900.00120.9020.80-1732-0.14%
2018/02/07122.3000.0022.4519020.11%
2018/02/0100.00325.1025.05-31,296-0.23%
2018/01/30525.9000.0025.4551,3080.38%
2018/01/2200.00123.6023.50-11,484-0.07%
2018/01/1900.00124.0023.80-11,488-0.07%
2018/01/17724.2000.0024.0071,4960.47%
2018/01/1600.00223.8523.80-21,497-0.13%
2018/01/11123.8500.0024.1011,6000.06%
2018/01/051025.3500.0025.05101,6340.61%
光耀 相關文章