達能 (3686)-元大-內湖民權券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.60
漲跌
▼0.20
漲幅
-1.01%
成交量
1,664張
產業
上市半導體類股▲0.24%
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	21.40	1	21.65	19.80	-0.9	1,281	-0.07%
2024/05/08	0	0.00	3	20.25	20.25	-3	1,217	-0.25%
2024/05/07	0	0.00	4	17.80	18.45	-4	1,177	-0.34%
2024/05/06	1	18.30	15	18.30	18.50	-14	1,162	-1.20%
2024/04/29	8	19.76	0	0.00	19.50	8	1,089	0.73%
2024/04/26	28	20.06	2	20.05	20.15	26	1,048	2.48%
2024/04/25	3	22.12	3	22.00	20.50	0	992	0.00%
2024/04/24	5	21.40	1	22.05	22.15	4	901	0.44%
2024/04/19	0	0.00	3	16.85	16.70	-3	598	-0.50%
2024/04/12	0	0.00	1	15.90	16.15	-1	506	-0.20%
2024/04/11	9	16.15	2	15.95	16.15	7	479	1.46%
2024/04/10	3	15.53	3	15.70	15.70	0	405	0.00%
2024/04/09	0	0.00	1	14.35	14.30	-1	355	-0.28%
2024/04/02	1	14.50	0	0.00	14.50	1	349	0.29%
2024/04/01	0	0.00	1	14.55	14.50	-1	338	-0.30%
2024/03/29	1	15.70	1	15.35	14.85	0	328	0.00%
2024/03/28	1	15.35	0	0.00	15.35	1	300	0.33%
2024/03/27	0	0.00	1	14.45	14.40	-1	273	-0.37%
2024/03/26	2	14.55	2	14.50	14.65	0	264	0.00%
2024/03/22	2	14.15	2	14.10	14.05	0	244	0.00%
2024/03/20	0	0.00	2	13.70	13.70	-2	222	-0.90%
2024/03/14	0	13.90	0	0.00	13.75	0	227	0.00%
2024/03/13	0	0.00	1	13.75	13.90	-1	227	-0.44%
2024/03/12	1	14.15	0	0.00	14.05	1	225	0.44%
2024/03/08	0	13.35	0	0.00	13.50	0	206	0.00%
2024/03/07	0	13.50	0	0.00	13.45	0	207	0.00%
2024/03/01	0	0.00	1	13.60	13.60	-1	199	-0.50%
2024/02/27	0	0.00	1	13.65	13.55	-1	196	-0.51%
2024/02/22	0	0.00	1	13.80	13.90	-1	195	-0.51%
2024/02/20	2	14.25	0	0.00	14.15	2	192	1.04%
2024/01/25	0	0.00	0.7	13.45	13.40	-0.7	173	-0.39%
2023/12/22	0	0.00	0	13.90	13.75	0	185	0.00%
2023/11/03	1	13.60	0	0.00	13.60	1	149	0.67%
2023/09/21	0	0.00	1	13.15	13.15	-1	143	-0.70%
2023/09/20	0	0.00	1	13.15	13.15	-1	145	-0.69%
2023/08/21	0	0.00	2	13.43	13.80	-2	206	-0.97%
2023/08/18	1	12.75	0	0.00	12.80	1	200	0.50%
2023/08/04	0	0.00	1	13.35	13.70	-1	202	-0.49%
2023/07/05	0	0.00	0.1	15.05	15.15	-0.1	367	-0.02%
2023/06/19	0	15.05	0.1	15.05	15.05	-0.1	381	-0.02%
2023/06/15	0	15.05	0	0.00	15.05	0	409	0.00%
2023/06/14	1	15.10	0	0.00	15.05	1	414	0.24%
2023/06/08	1	15.30	0	0.00	15.35	1	424	0.24%
2023/06/07	1	15.55	0	0.00	15.50	1	427	0.23%
2023/06/05	0	0.00	2	15.40	15.45	-2	430	-0.47%
2023/06/01	2	15.20	0	0.00	15.15	2	437	0.46%
2023/05/30	0	15.70	1	15.65	15.60	-1	431	-0.23%
2023/05/25	0.6	15.15	0	0.00	15.05	0.6	417	0.15%
2023/05/23	2	15.10	0.2	14.95	15.15	1.8	418	0.43%
2023/05/18	0	0.00	2	15.10	15.20	-2	422	-0.47%
2023/05/11	2	14.90	0	0.00	14.90	2	438	0.46%
2023/04/25	2	15.30	0	0.00	15.05	2	453	0.44%
2023/04/24	0	0.00	1	15.50	15.50	-1	449	-0.22%
2023/04/20	1	16.85	0.1	16.65	16.25	1	437	0.22%
2023/04/19	0	0.00	1.9	17.50	17.50	-1.9	398	-0.47%
2023/04/13	0	0.00	1	15.50	15.50	-1	399	-0.25%
2023/04/12	2	15.60	0	0.00	15.60	2	399	0.50%
2023/03/21	0	15.70	1	15.60	15.70	-1	655	-0.15%
2023/03/20	0	15.85	2	15.30	15.90	-2	717	-0.28%
2023/03/17	2	15.00	2	15.20	15.30	0	720	0.00%
2023/03/16	1	14.70	0	0.00	14.65	1	720	0.14%
2023/03/15	2	15.15	2	15.25	15.10	0	719	0.00%
2023/03/14	2	14.90	2	15.10	14.95	0	712	0.00%
2023/03/03	0	0.00	10	15.05	15.10	-10	696	-1.44%
2023/02/16	1	15.35	1	15.60	15.30	0	776	0.00%
2023/02/15	1	15.20	0	0.00	15.20	1	773	0.13%
2023/01/31	0	15.75	1	15.65	15.75	-1	749	-0.13%
2023/01/06	1	15.75	0	0.00	15.90	1	723	0.14%
2023/01/05	6	16.31	0	0.00	16.20	6	720	0.83%
2023/01/04	5	16.00	2	16.83	16.90	3	705	0.43%
2022/12/27	0	0.00	0.2	16.10	16.05	-0.2	687	-0.03%
2022/12/26	1	16.05	0	0.00	16.10	1	688	0.15%
2022/12/23	0	16.35	0	0.00	16.20	0	684	0.00%
2022/12/21	0	0.00	5	16.65	16.70	-5	673	-0.74%
2022/12/20	5	16.30	0	0.00	16.00	5	662	0.75%
2022/12/19	1	17.00	0	0.00	16.20	1	648	0.15%
2022/12/16	0	0.00	0.7	17.75	17.80	-0.7	608	-0.11%
2022/12/12	0	15.75	4.7	15.75	15.75	-4.7	470	-0.99%
2022/12/09	0	0.00	2	14.35	14.35	-2	406	-0.49%
2022/12/01	0	0.00	0.7	12.70	12.75	-0.7	534	-0.13%
2022/11/29	0.2	12.60	0	0.00	12.70	0.2	565	0.04%
2022/11/28	0	12.60	0	0.00	12.90	0	616	0.01%
2022/11/18	3.3	12.96	0	0.00	12.95	3.3	745	0.44%
2022/11/17	2	13.53	1	13.30	13.50	1	739	0.14%
2022/11/16	1	13.20	0	0.00	13.30	1	706	0.14%
2022/11/09	0	10.95	0.2	10.95	11.10	-0.1	689	-0.02%
2022/10/28	0	0.00	1	10.80	10.55	-1	703	-0.14%
2022/10/21	0	0.00	1	11.05	11.00	-1	723	-0.14%
2022/10/13	0	12.25	0.2	12.25	11.40	-0.1	729	-0.02%
2022/09/28	1	10.00	0	0.00	10.00	1	721	0.14%
2022/09/26	0	0.00	3	11.30	11.00	-3	708	-0.42%
2022/09/15	0	12.70	0	12.80	12.65	0	713	0.00%
2022/09/08	2	13.10	0	0.00	13.15	2	709	0.28%
2022/09/05	1	13.35	0	0.00	13.30	1	698	0.14%
2022/09/01	0	0.00	2	14.03	14.00	-2	681	-0.29%
2022/08/31	2	13.75	0	0.00	14.15	2	665	0.31%
2022/08/30	2	14.33	4	14.35	14.35	-2	633	-0.32%
2022/08/29	3	13.05	0	0.00	13.05	3	585	0.51%
2022/08/26	0	0.00	0	13.50	13.55	0	597	0.00%
2022/08/23	0.2	13.98	0	14.05	14.15	0.2	533	0.04%
2022/08/22	0.2	12.85	0	0.00	12.90	0.2	449	0.03%
2022/08/18	0	0.00	1	11.75	11.80	-1	408	-0.24%
2022/08/11	0	0.00	1	12.20	11.95	-1	398	-0.25%
2022/08/08	2	12.10	0	0.00	12.10	2	412	0.48%
2022/07/18	0.2	12.25	0	0.00	12.25	0.2	481	0.04%
2022/07/14	0	0.00	1	12.45	12.50	-1	510	-0.20%
2022/06/22	1	13.80	0	0.00	13.75	1	735	0.14%
2022/06/17	0	0.00	1	13.50	13.55	-1	989	-0.10%
2022/06/15	0	0.00	1	13.95	13.80	-1	1,048	-0.10%
2022/06/10	0	0.00	1	14.40	14.40	-1	1,184	-0.08%
2022/06/07	1	14.70	0	0.00	14.90	1	1,296	0.08%
2022/06/06	1	15.05	0	0.00	15.20	1	1,416	0.07%
2022/05/30	1	13.45	0	0.00	13.30	1	1,483	0.07%
2022/05/17	0	0.00	1	13.35	13.50	-1	1,484	-0.07%
2022/05/05	1	14.85	0	0.00	14.75	1	1,427	0.07%
2022/04/29	1	15.40	0	0.00	15.50	1	1,422	0.07%
2022/04/21	3	17.22	0	0.00	17.20	3	1,406	0.21%
2022/04/18	0	0.00	1	16.70	17.55	-1	1,345	-0.07%
2022/04/12	0	0.00	3	16.65	16.70	-3	1,310	-0.23%
2022/04/11	0	0.00	1	17.25	17.15	-1	1,300	-0.08%
2022/04/08	3	17.35	1	17.05	17.60	2	1,282	0.16%
2022/04/07	5	17.60	8	17.06	17.00	-3	1,276	-0.23%
2022/04/06	0	0.00	4	17.55	17.70	-4	1,262	-0.32%
2022/03/31	1.1	17.92	0	0.00	17.95	1.1	1,248	0.09%
2022/03/28	8	17.95	0	0.00	17.95	8	1,225	0.65%
2022/03/25	0	0.00	2	17.55	17.40	-2	1,209	-0.17%
2022/03/24	1	18.05	2	18.25	18.00	-1	1,197	-0.08%
2022/03/23	4	18.66	18	18.31	18.20	-14	1,170	-1.20%
2022/03/22	24	18.06	16.7	18.58	18.60	7.3	1,079	0.68%
2022/03/21	0	0.00	1	17.05	17.15	-1	947	-0.11%
2022/03/18	0	0.00	1	16.75	16.65	-1	909	-0.11%
2022/03/17	2	16.83	3	16.65	16.85	-1	919	-0.11%
2022/03/16	7	16.66	1	16.90	17.10	6	926	0.65%
2022/03/15	0	0.00	4	16.08	15.80	-4	877	-0.46%
2022/03/14	1	16.20	0	0.00	15.85	1	856	0.12%
2022/03/11	0	0.00	1	16.50	16.40	-1	832	-0.12%
2022/03/10	4	16.74	0	0.00	16.90	4	806	0.50%
2022/03/09	1	16.30	4	16.70	16.90	-3	742	-0.40%
2022/03/08	0	0.00	1	15.45	15.45	-1	624	-0.16%
2022/03/03	0	0.00	1	15.00	15.00	-1	553	-0.18%
2022/02/22	0	13.95	0	0.00	13.75	0	578	0.00%
2022/02/15	2	14.08	0	0.00	14.00	2	644	0.31%
2022/01/25	0	0.00	1	13.70	13.70	-1	751	-0.13%
2022/01/12	0	0.00	12	15.10	15.10	-12	893	-1.34%
2022/01/10	11	15.40	0	0.00	15.40	11	915	1.20%
2022/01/07	0	0.00	1	15.10	15.15	-1	924	-0.11%
2021/12/27	0	0.00	10	15.90	15.90	-10	1,019	-0.98%
2021/12/21	10	16.25	0	0.00	16.15	10	1,141	0.88%
2021/12/20	3	16.25	0	0.00	16.35	3	1,138	0.26%
2021/12/10	0	0.00	2	16.60	16.40	-2	1,094	-0.18%
2021/12/09	2	15.35	0	0.00	15.90	2	1,045	0.19%
2021/11/18	0	0.00	2	15.80	15.80	-2	1,104	-0.18%
2021/11/11	0	0.00	2	16.45	16.25	-2	1,100	-0.18%
2021/11/04	2	16.45	0	0.00	16.35	2	1,174	0.17%
2021/11/02	0	0.00	1	16.70	16.60	-1	1,195	-0.08%
2021/11/01	1	17.50	0	0.00	17.30	1	1,195	0.08%
2021/10/29	0	0.00	59	16.11	16.05	-59	1,156	-5.10%
2021/10/28	61	16.52	0	0.00	16.35	61	1,178	5.18%
2021/10/21	1	16.60	0	0.00	16.40	1	1,419	0.07%
2021/10/19	2	16.98	0	0.00	16.95	2	1,592	0.13%
2021/10/18	0	0.00	1	16.65	16.60	-1	1,752	-0.06%
2021/10/15	0	0.00	1	16.45	16.25	-1	2,013	-0.05%
2021/10/14	0	0.00	2	16.45	16.35	-2	2,350	-0.09%
2021/10/12	2	16.45	0	0.00	16.50	2	2,713	0.07%
2021/10/04	0	0.00	5	16.75	16.45	-5	2,858	-0.17%
2021/10/01	23	18.22	1	18.30	17.50	22	2,833	0.78%
2021/09/30	1	17.60	0	0.00	17.30	1	2,755	0.04%
2021/09/28	5	16.55	2	16.25	16.60	3	2,768	0.11%
2021/09/23	0	0.00	1	16.00	15.60	-1	2,885	-0.03%
2021/09/16	1	16.50	0	0.00	16.35	1	3,124	0.03%
2021/09/08	0	0.00	1	16.15	16.10	-1	3,424	-0.03%
2021/09/07	0	0.00	2	16.55	16.60	-2	3,600	-0.06%
2021/09/01	1	17.55	0	0.00	17.55	1	3,706	0.03%
2021/08/30	1	17.75	0	0.00	17.85	1	3,697	0.03%
2021/08/27	0	0.00	4	17.90	17.60	-4	3,685	-0.11%
2021/08/25	0	0.00	2	18.00	17.45	-2	3,671	-0.05%
2021/08/24	1	16.65	2	16.75	16.65	-1	3,660	-0.03%
2021/08/23	2	17.40	0.2	16.80	17.20	1.8	3,659	0.05%
2021/08/20	0	0.00	2	16.70	16.55	-2	3,658	-0.05%
2021/08/19	2	16.55	4	16.55	16.10	-2	3,650	-0.05%
2021/08/16	2	16.70	0	0.00	16.55	2	3,638	0.05%
2021/08/13	2	17.50	0	0.00	17.35	2	3,624	0.06%
2021/08/11	4	18.23	0	0.00	17.85	4	3,627	0.11%
2021/08/10	0	0.00	2	18.90	18.60	-2	3,615	-0.06%
2021/08/09	0	0.00	8	18.94	18.80	-8	3,635	-0.22%
2021/08/05	0	0.00	0	20.10	19.90	0	3,625	0.00%
2021/07/30	3	19.75	2	20.35	19.60	1	3,588	0.03%
2021/07/28	4	20.54	0	0.00	20.70	4	3,550	0.11%
2021/07/27	9	21.30	1	21.25	20.80	8	3,513	0.23%
2021/07/26	0	0.00	0	22.30	22.30	0	3,420	0.00%
2021/07/23	5	20.76	0	0.00	20.30	5	3,328	0.15%
2021/07/22	1	21.30	5	21.09	21.00	-4	3,277	-0.12%
2021/07/21	158	22.75	2.6	22.96	22.70	155.4	3,118	4.98%	大買/鉅額交易
2021/07/20	4	21.13	9	22.61	23.30	-5	2,889	-0.17%
2021/07/19	0.1	21.05	23	20.92	21.20	-22.9	2,604	-0.88%
2021/07/16	2.1	19.83	7	19.60	19.30	-4.9	2,391	-0.20%
2021/07/12	1	18.35	1	18.45	18.60	0	2,318	0.00%
2021/07/09	4	18.16	3	18.32	18.30	1	2,314	0.04%
2021/07/08	0	0.00	1	17.40	17.40	-1	2,461	-0.04%
2021/07/01	1	17.90	1	17.80	17.85	0	2,629	0.00%
2021/06/30	2	18.80	5	19.00	18.85	-3	2,586	-0.12%
2021/06/28	2	18.30	0	0.00	18.45	2	2,492	0.08%
2021/06/25	11	19.30	4	19.15	19.00	7	2,431	0.29%
2021/06/23	0	0.00	1	18.35	17.95	-1	2,299	-0.04%
2021/06/21	0	16.40	0	0.00	16.50	0	2,238	0.00%
2021/06/18	3	17.03	0	0.00	17.10	3	2,260	0.13%
2021/06/17	4	17.80	3	18.15	18.15	1	2,245	0.04%
2021/06/16	0	0.00	6	18.46	18.60	-6	2,185	-0.27%
2021/06/11	2	16.98	1	16.80	16.55	1	2,057	0.05%
2021/06/10	1	17.15	2	17.35	17.35	-1	2,032	-0.05%
2021/06/07	0	0.00	1	15.15	15.15	-1	2,056	-0.05%
2021/06/04	0	0.00	1	15.55	15.45	-1	2,097	-0.05%
2021/06/02	0	0.00	1	15.35	15.40	-1	2,110	-0.05%
2021/05/21	0.1	15.30	0	0.00	15.10	0.1	2,324	0.00%
2021/05/18	0	0.00	10	14.60	14.85	-10	2,470	-0.40%
2021/05/17	12	13.50	0	0.00	13.50	12	2,466	0.49%
2021/05/14	0	0.00	10	14.60	15.00	-10	2,434	-0.41%
2021/05/12	12	13.85	3	13.85	14.00	9	2,446	0.37%
2021/05/10	1	16.70	0	0.00	17.00	1	2,413	0.04%
2021/05/06	0	0.00	1	16.80	16.60	-1	2,455	-0.04%
2021/05/05	0	0.00	1	16.15	15.80	-1	2,437	-0.04%
2021/05/04	1	16.15	0.4	16.30	16.05	0.6	2,432	0.02%
2021/05/03	0.2	18.10	1	18.25	17.25	-0.8	2,413	-0.03%
2021/04/27	0	0.00	1	18.75	18.90	-1	2,408	-0.04%
2021/04/26	3	18.92	0	0.00	18.90	3	2,411	0.12%
2021/04/23	0	0.00	3	19.37	19.20	-3	2,375	-0.13%
2021/04/22	1	18.80	1	18.30	18.20	0	2,333	0.00%
2021/04/20	0	0.00	2	19.05	18.90	-2	2,263	-0.09%
2021/04/19	3	18.60	3	18.65	18.75	0	2,255	0.00%
2021/04/16	0.2	18.70	2	19.03	18.90	-1.8	2,247	-0.08%
2021/04/15	1	18.50	0	0.00	18.80	1	2,283	0.04%
2021/04/14	8	19.40	2	19.05	18.95	6	2,372	0.25%
2021/04/13	1	20.00	8	20.00	20.00	-7	2,193	-0.32%
2021/04/12	0	0.00	2	17.88	18.20	-2	2,064	-0.10%
2021/04/09	2	17.38	0	0.00	17.35	2	2,046	0.10%
2021/04/08	0	0.00	1	17.80	17.75	-1	2,044	-0.05%
2021/04/07	2	17.23	1	17.40	17.70	1	2,039	0.05%
2021/04/01	1	17.20	0	0.00	17.20	1	2,063	0.05%
2021/03/30	0	0.00	1	17.60	17.65	-1	2,160	-0.05%
2021/03/26	1	16.90	0	0.00	16.95	1	2,225	0.04%
2021/03/25	1	17.30	0	0.00	17.20	1	2,222	0.05%
2021/03/23	1	18.10	0	0.00	17.65	1	2,213	0.05%
2021/03/22	0	0.00	3	18.55	18.45	-3	2,185	-0.14%
2021/03/19	1	18.05	1	18.05	17.95	0	2,156	0.00%
2021/03/18	0	0.00	6	18.45	18.50	-6	2,147	-0.28%
2021/03/16	4	17.89	0	0.00	17.85	4	2,118	0.19%
2021/03/15	0	0.00	5	18.25	18.20	-5	2,125	-0.24%
2021/03/12	5	18.10	0	0.00	18.10	5	2,109	0.24%
2021/03/11	1	18.00	0	0.00	17.85	1	2,118	0.05%
2021/03/10	0	0.00	1	18.60	18.10	-1	2,128	-0.05%
2021/03/09	2	17.05	0	0.00	17.50	2	2,141	0.09%
2021/03/08	0	0.00	1	17.55	17.15	-1	2,169	-0.05%
2021/03/04	0	0.00	4	17.70	17.65	-4	2,236	-0.18%
2021/03/02	1.6	17.48	0	0.00	17.40	1.6	2,317	0.07%
2021/02/26	0	0.00	4	18.30	18.05	-4	2,438	-0.16%
2021/02/25	1	18.25	1	18.75	18.30	0	2,528	0.00%
2021/02/24	0	0.00	1	19.10	18.85	-1	2,535	-0.04%
2021/02/23	5	17.75	1	18.45	17.75	4	2,547	0.16%
2021/02/22	5	18.29	19	18.40	18.45	-14	2,588	-0.54%
2021/02/19	0	0.00	5	16.28	16.80	-5	2,570	-0.19%
2021/02/18	7	15.00	0	0.00	15.30	7	2,622	0.27%
2021/02/17	0	0.00	2	14.65	14.80	-2	2,657	-0.08%
2021/02/05	0	0.00	1	14.25	14.15	-1	2,678	-0.04%
2021/02/04	1.1	14.24	0	0.00	14.20	1.1	2,761	0.04%
2021/02/03	0	0.00	5	14.77	14.90	-5	2,813	-0.18%
2021/02/02	3	13.98	2	14.08	14.10	1	2,825	0.04%
2021/02/01	2	13.50	2	13.95	13.95	0	2,890	0.00%
2021/01/29	7	14.43	0	0.00	14.05	7	2,995	0.23%
2021/01/28	2	14.55	0	0.00	14.60	2	3,071	0.07%
2021/01/25	0.3	16.50	0	0.00	16.50	0.3	3,328	0.01%
2021/01/22	0	0.00	5	16.62	16.55	-5	3,588	-0.14%
2021/01/21	5	16.64	3	16.50	16.10	2	3,755	0.05%
2021/01/20	8	17.51	0	0.00	16.80	8	3,781	0.21%
2021/01/15	6	17.25	0	0.00	17.15	6	3,797	0.16%
2021/01/13	1	17.40	1	17.50	17.50	0	3,811	0.00%
2021/01/11	2	17.80	0	0.00	17.80	2	3,828	0.05%
2021/01/08	3	18.33	2	17.85	17.85	1	3,924	0.03%
2021/01/07	3	18.78	11	18.85	18.90	-8	3,915	-0.20%
2021/01/06	0	0.00	19	17.55	17.20	-19	4,112	-0.46%
2021/01/04	0.2	18.20	5	18.05	18.05	-4.8	4,595	-0.11%
2020/12/30	1	18.90	0	0.00	18.40	1	4,842	0.02%
2020/12/29	2	18.60	4	18.38	18.65	-2	5,032	-0.04%
2020/12/28	3	17.92	0	0.00	17.90	3	5,171	0.06%
2020/12/24	14	18.94	0	0.00	18.65	14	5,292	0.26%
2020/12/23	10	18.06	3	18.90	18.90	7	5,305	0.13%
2020/12/11	1	18.55	0	0.00	18.45	1	5,406	0.02%
2020/12/10	1	18.60	0	0.00	18.40	1	5,471	0.02%
2020/12/09	0	0.00	1	18.95	18.90	-1	5,454	-0.02%
2020/12/08	1	19.20	0	0.00	18.85	1	5,702	0.02%
2020/12/07	1	18.60	1	19.80	19.15	0	5,850	0.00%
2020/12/02	2	19.20	0	0.00	18.95	2	6,269	0.03%
2020/12/01	3	19.48	0	0.00	19.50	3	6,541	0.05%
2020/11/30	3	19.88	0	0.00	19.95	3	6,567	0.05%
2020/11/27	2	20.00	0	0.00	20.00	2	6,636	0.03%
2020/11/26	2	20.50	13	20.50	20.30	-11	6,627	-0.17%
2020/11/25	11	21.42	10	21.24	21.10	1	6,582	0.02%
2020/11/24	10	20.65	43	19.23	20.70	-33	6,458	-0.51%
2020/11/23	0	0.00	1	19.55	19.20	-1	6,364	-0.02%
2020/11/20	1	19.50	4	20.09	19.50	-3	6,338	-0.05%
2020/11/19	7	19.60	4	19.70	19.40	3	6,291	0.05%
2020/11/18	2	18.75	0	0.00	18.40	2	6,255	0.03%
2020/11/17	1	18.90	3	18.27	18.90	-2	6,273	-0.03%
2020/11/16	5	17.42	5	17.09	17.20	0	6,179	0.00%
2020/11/13	0	0.00	1	18.15	18.10	-1	6,146	-0.02%
2020/11/12	5	18.10	0	0.00	18.70	5	6,367	0.08%
2020/11/11	5	19.26	0	0.00	18.90	5	6,318	0.08%
2020/11/10	2	20.33	0	0.00	19.90	2	6,345	0.03%
2020/11/09	1	20.75	1	20.64	20.60	0	6,416	0.00%
2020/11/06	3	20.52	2	22.10	20.10	1	6,489	0.02%
2020/11/05	0	0.00	3	20.07	20.40	-3	6,546	-0.05%
2020/11/04	8	18.38	3.4	18.80	18.55	4.6	6,506	0.07%
2020/11/03	4	19.99	1	20.44	19.55	3	6,423	0.05%
2020/11/02	2	19.85	3	20.43	20.15	-1	6,374	-0.02%
2020/10/30	48.4	23.76	18	23.80	21.85	30.4	6,295	0.48%
2020/10/29	7	21.46	0	0.00	22.20	7	6,077	0.12%
2020/10/28	2	21.03	0.3	20.20	20.20	1.7	5,963	0.03%
2020/10/27	5	21.40	0	0.00	21.20	5	5,952	0.08%
2020/10/23	0	0.00	1	20.20	20.40	-1	5,978	-0.02%
2020/10/21	0	0.00	8	21.15	20.75	-8	5,940	-0.13%
2020/10/20	0	0.00	1	20.60	20.85	-1	5,932	-0.02%
2020/10/19	8	20.90	0	0.00	20.95	8	5,923	0.14%
2020/10/16	2	21.03	4	20.10	20.25	-2	5,917	-0.03%
2020/10/15	14	21.60	1	21.60	21.60	13	5,824	0.22%
2020/10/14	21	23.80	94	22.49	24.00	-73	5,775	-1.26%
2020/10/13	79	20.96	13	21.54	22.35	66	5,479	1.20%
2020/10/12	0	0.00	8	20.24	20.35	-8	5,196	-0.15%
2020/10/08	2	18.55	8	18.58	18.50	-6	5,116	-0.12%
2020/10/07	6	18.29	0	0.00	18.30	6	5,011	0.12%
2020/10/06	0	0.00	53	17.98	18.40	-53	4,868	-1.09%
2020/10/05	20	16.15	1	17.25	17.25	19	4,693	0.40%
2020/09/30	0	0.00	5	15.36	15.70	-5	4,530	-0.11%
2020/09/29	2	14.55	1	14.55	14.30	1	4,520	0.02%
2020/09/28	4	15.18	0	0.00	15.50	4	4,427	0.09%
2020/09/24	0	0.00	3	16.53	16.60	-3	4,264	-0.07%
2020/09/23	6	16.04	8	16.50	16.80	-2	4,222	-0.05%
2020/09/18	1	15.60	0	0.00	15.45	1	4,113	0.02%
2020/09/16	2	15.25	0	0.00	15.00	2	4,066	0.05%
2020/09/15	0	0.00	1	14.70	15.80	-1	4,013	-0.02%
2020/09/11	10	17.87	16	17.91	18.10	-6	3,911	-0.15%
2020/09/10	32	15.67	5	16.50	16.50	27	3,632	0.74%
2020/09/09	8	13.83	1	15.00	15.00	7	3,461	0.20%
2020/09/08	14	14.25	10	13.76	13.65	4	3,358	0.12%
2020/09/07	27.1	15.36	6	15.64	15.10	21.1	3,190	0.66%
2020/09/04	9	14.02	14	14.63	14.75	-5	2,905	-0.17%
2020/09/03	3	12.68	0	0.00	13.45	3	2,590	0.12%
2020/09/02	0	0.00	100	10.67	12.25	-100	2,523	-3.96%
2020/09/01	100	11.00	0	0.00	11.15	100	2,414	4.14%
2020/08/28	1	10.50	2	10.60	10.30	-1	2,390	-0.04%
2020/08/26	0	0.00	10.8	10.47	10.30	-10.8	2,371	-0.46%
2020/08/25	14	10.10	0	0.00	10.50	14	2,338	0.60%
2020/08/21	0	0.00	4	9.21	9.74	-4	2,247	-0.18%
2020/08/20	0	0.00	1	10.10	10.10	-1	2,129	-0.05%
2020/08/19	1	11.20	0	0.00	11.20	1	2,120	0.05%
2020/08/18	10	12.32	3	11.98	12.40	7	2,107	0.33%
2020/08/17	2	11.30	0	0.00	11.30	2	1,859	0.11%
2020/08/14	0	0.00	1	10.30	10.30	-1	1,813	-0.06%
2020/08/13	6	9.13	10	9.36	9.37	-4	1,715	-0.23%
2020/08/12	10	7.63	2	8.51	8.52	8	1,599	0.50%
2020/08/11	1	8.32	2	7.64	7.75	-1	1,456	-0.07%
2020/08/10	0	0.00	4	7.63	7.70	-4	1,268	-0.32%
2020/08/07	2.4	6.82	2	6.85	7.00	0.4	1,205	0.03%
2020/08/06	2	6.78	0	0.00	6.68	2	1,171	0.17%
2020/08/05	1	6.96	0	0.00	7.04	1	1,136	0.09%
2020/08/04	2	7.18	0	0.00	7.20	2	1,101	0.18%
2020/08/03	0	0.00	4	7.10	7.37	-4	1,048	-0.38%
2020/07/31	2	6.43	0	0.00	6.70	2	990	0.20%
2020/07/30	2	6.20	7	6.38	6.57	-5	951	-0.53%
2020/07/29	0	0.00	2	5.98	5.98	-2	894	-0.22%
2020/07/28	1	5.36	1	5.45	5.44	0	884	0.00%
2020/07/27	2	5.80	0	0.00	5.76	2	884	0.23%
2020/07/22	2	5.99	0	0.00	6.30	2	921	0.22%
2020/07/21	1	5.83	5	5.66	5.83	-4	893	-0.45%
2020/07/20	0	0.00	2	5.24	5.30	-2	872	-0.23%
2020/07/17	4	6.10	3	6.09	5.54	1	856	0.12%
2020/07/16	2	6.10	0	0.00	6.07	2	826	0.24%
2020/07/15	13	6.52	0	0.00	6.37	13	791	1.64%
2020/07/08	1	4.29	0	0.00	4.44	1	662	0.15%
2020/07/07	1	4.09	0	0.00	4.04	1	598	0.17%
2020/07/03	1	3.94	0	0.00	3.87	1	595	0.17%
2020/07/01	0	0.00	0.6	3.81	3.85	-0.6	596	-0.10%
2020/06/22	0	0.00	10	4.00	3.98	-10	612	-1.63%
2020/06/16	10	3.98	0	0.00	3.97	10	635	1.57%
2020/05/13	1	4.05	0	0.00	4.05	1	522	0.19%
2020/05/07	0	0.00	5	4.03	4.13	-5	502	-1.00%
2020/05/05	5	4.05	0	0.00	4.09	5	477	1.05%
2020/04/29	0	0.00	5	4.01	4.07	-5	448	-1.12%
2020/04/28	5	3.81	15	4.00	4.14	-10	428	-2.33%
2020/04/27	0	0.00	5	3.69	3.77	-5	400	-1.25%
2020/04/24	5	3.43	0	0.00	3.43	5	380	1.31%
2020/04/22	0	0.00	1	3.41	3.38	-1	367	-0.27%
2020/04/21	5	3.42	0	0.00	3.45	5	362	1.38%
2020/04/17	5	3.62	0	0.00	3.60	5	350	1.43%
2020/04/15	6	3.95	0	0.00	3.80	6	316	1.90%
2020/04/08	0	2.71	0	0.00	2.88	0	231	0.00%
2020/04/01	0	0.00	5	2.84	2.84	-5	218	-2.29%
2020/03/26	5	2.98	0	0.00	2.86	5	203	2.46%
2020/03/18	0	0.00	3	3.25	3.27	-3	157	-1.91%
2020/03/17	3	3.10	0	0.00	3.29	3	157	1.91%
2020/01/16	0	0.00	2.6	4.22	4.27	-2.6	371	-0.70%
2019/12/12	0	0.00	7	3.83	3.86	-7	415	-1.69%
2019/05/28	0	0.00	6.1	1.46	1.48	-6.1	959	-0.63%
2019/05/27	0	0.00	20	1.50	1.46	-20	972	-2.06%
2019/05/16	24	1.48	0	0.00	1.50	24	1,131	2.12%
2019/05/14	0	0.00	30	1.50	1.50	-30	1,132	-2.65%
2019/05/13	0	0.00	84	1.50	1.48	-84	1,132	-7.42%
2019/05/03	0	0.00	1	1.46	1.47	-1	1,129	-0.09%
2019/04/23	0	0.00	66	1.53	1.51	-66	1,143	-5.77%
2019/04/15	0	0.00	100	1.54	1.54	-100	1,131	-8.84%
2019/04/12	0	0.00	100	1.55	1.51	-100	1,115	-8.96%
2019/04/11	32	1.54	0	0.00	1.54	32	1,110	2.88%
2019/04/10	0	0.00	32	1.54	1.54	-32	1,112	-2.88%
2019/04/08	0	0.00	225	1.52	1.51	-225	1,119	-20.09%	大賣/鉅額交易
2019/03/29	125	1.50	0	0.00	1.49	125	1,077	11.60%	大買/鉅額交易
2019/03/28	98	1.52	0	0.00	1.45	98	1,064	9.21%
2019/03/27	0	0.00	98	1.67	1.60	-98	1,035	-9.47%
2019/03/26	50	1.65	200	1.64	1.63	-150	1,027	-14.60%	大賣/鉅額交易
2019/03/25	0	0.00	350	1.60	1.57	-350	1,013	-34.53%	大賣/鉅額交易
2019/03/22	500	1.51	10	1.47	1.54	490	999	49.02%	大買/鉅額交易
2019/03/21	0	0.00	997	1.62	1.54	-997	924	-107.88%	大賣/鉅額交易
2019/03/20	1,497	1.69	5	1.80	1.71	1,492	862	173.00%	大買/鉅額交易
2019/03/04	0	0.00	30	2.99	2.94	-30	778	-3.85%
2019/02/26	0	0.00	30	2.97	2.97	-30	817	-3.67%
2019/02/22	0	0.00	22	2.96	2.93	-22	804	-2.74%
2019/02/21	0	0.00	373	2.93	2.96	-373	797	-46.80%	大賣/鉅額交易
2019/02/20	450	2.86	1	2.99	2.95	449	778	57.68%	大買/鉅額交易
2019/02/19	1	3.17	2	3.17	3.17	-1	679	-0.15%
2019/02/14	0	0.00	1	3.54	3.54	-1	675	-0.15%
2019/01/25	0	0.00	1	3.60	3.56	-1	694	-0.14%
2019/01/07	0	0.00	1	3.41	3.44	-1	711	-0.14%
2019/01/04	1	3.35	0	0.00	3.40	1	716	0.14%
2018/12/28	6	3.47	0	0.00	3.50	6	729	0.82%
2018/12/06	0	0.00	7	3.89	3.73	-7	686	-1.02%
2018/12/04	1	4.10	0	0.00	4.06	1	666	0.15%
2018/11/26	6	3.45	0	0.00	3.50	6	595	1.01%
2018/09/27	0	0.00	10	4.07	4.00	-10	844	-1.18%
2018/08/16	0	0.00	5	4.05	4.09	-5	1,112	-0.45%
2018/07/30	0	0.00	2	4.97	4.96	-2	1,158	-0.17%
2018/07/26	2	5.09	0	0.00	5.07	2	1,225	0.16%
2018/07/09	0	0.00	2	5.09	5.09	-2	1,148	-0.17%
2018/07/04	0	0.00	23	5.62	5.57	-23	1,076	-2.14%
2018/06/28	0	0.00	1	6.05	6.07	-1	1,030	-0.10%
2018/06/25	0	0.00	1	5.86	5.87	-1	988	-0.10%
2018/06/21	1	6.12	0	0.00	6.05	1	974	0.10%
2018/05/14	2	6.53	5	6.52	6.50	-3	821	-0.37%
2018/04/13	5	6.22	0	0.00	6.16	5	927	0.54%
2018/03/22	2	6.69	0	0.00	6.59	2	1,030	0.19%
2018/03/19	0	0.00	2	6.65	6.63	-2	1,016	-0.20%
2018/03/14	2	6.62	0	0.00	6.62	2	1,022	0.20%
2018/03/09	0	0.00	0	6.54	6.54	0	1,036	0.00%
2018/01/31	0	0.00	15	7.20	7.15	-15	1,172	-1.28%
2018/01/30	25	7.44	2	7.40	7.39	23	1,159	1.98%
2018/01/18	2	7.09	0	0.00	7.05	2	1,187	0.17%
2018/01/16	0	0.00	1	7.09	7.07	-1	1,257	-0.08%
2018/01/12	0	0.00	3	7.10	7.08	-3	1,301	-0.23%
2018/01/10	3	6.98	0	0.00	6.93	3	1,399	0.21%
2018/01/08	0	0.00	2	7.12	7.07	-2	1,808	-0.11%
2018/01/05	0	0.00	2	7.01	7.03	-2	1,809	-0.11%
2018/01/03	2	7.19	0	0.00	7.05	2	1,874	0.11%