歐買尬 (3687)-元大-內湖民權券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
93.7
漲跌
▼1.0
漲幅
-1.06%
成交量
78張
產業
上櫃數位雲端類類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	94.60	0	0.00	93.70	1	932	0.11%
2024/12/11	0	0.00	0.1	95.10	94.70	-0.1	943	-0.01%
2024/12/09	1.1	98.53	0	0.00	98.40	1.1	952	0.12%
2024/12/06	1	99.20	0	0.00	98.60	1	952	0.11%
2024/11/12	1	104.00	0	0.00	103.00	1	961	0.10%
2024/11/11	0	112.00	0	0.00	109.00	0	950	0.00%
2024/11/04	0	0.00	1	109.50	109.50	-1	904	-0.11%
2024/11/01	2	116.50	2	114.50	113.00	0	888	0.00%
2024/10/30	3	126.67	2	114.05	112.50	1	790	0.12%
2024/10/29	5	120.70	7	121.43	124.50	-2	629	-0.31%
2024/10/28	1	108.00	1	113.00	113.50	0	397	0.00%
2024/10/25	0	0.00	1	103.50	103.50	-1	332	-0.30%
2024/10/24	7	108.57	6	110.92	104.00	1	322	0.31%
2024/10/22	2	105.50	2	106.50	106.50	0	263	0.00%
2024/10/21	2	104.00	2	104.50	106.00	0	256	0.00%
2024/10/16	0	0.00	1	99.20	99.90	-1	235	-0.42%
2024/09/26	1	97.60	0	0.00	96.00	1	266	0.38%
2024/09/20	1	100.50	0	0.00	100.00	1	272	0.37%
2024/09/16	3	99.20	3	99.70	99.40	0	252	0.00%
2024/08/12	1	85.90	0	0.00	86.20	1	584	0.17%
2024/08/07	0	0.00	0	85.00	84.80	0	590	0.00%
2024/07/17	0	0.00	1	99.90	100.50	-1	630	-0.16%
2024/07/16	0	0.00	1	98.80	99.00	-1	629	-0.16%
2024/06/26	1	110.00	0	0.00	108.00	1	592	0.17%
2024/06/12	1	103.00	1	103.00	103.50	0	585	0.00%
2024/06/11	0	0.00	0.1	102.00	101.50	-0.1	584	-0.02%
2024/06/05	1	112.00	1	108.50	108.50	0	572	0.00%
2024/06/03	2	111.50	1	112.00	112.50	1	568	0.18%
2024/05/31	4.1	117.09	5	119.00	117.00	-0.9	546	-0.16%
2024/05/30	1	105.00	2	109.00	110.50	-1	435	-0.23%
2024/05/27	1	101.00	0	0.00	102.00	1	450	0.22%
2024/05/17	0	0.00	2	104.00	103.50	-2	456	-0.44%
2024/05/16	2	95.75	0	0.00	96.70	2	432	0.46%
2024/05/08	1	97.30	0	0.00	95.80	1	460	0.22%
2024/03/26	1	104.00	3	105.00	105.00	-2	741	-0.27%
2024/03/19	3	103.17	1	102.50	101.50	2	746	0.27%
2024/03/05	0	0.00	0.1	106.50	108.00	-0.1	1,050	-0.01%
2024/03/01	0	0.00	2	106.50	103.50	-2	1,027	-0.19%
2024/02/29	1	104.00	0	0.00	104.50	1	1,012	0.10%
2024/02/27	9.1	104.05	7	102.64	103.00	2.1	995	0.21%
2024/02/26	0	98.00	0	0.00	97.90	0	946	0.00%
2024/02/01	0	0.00	2	102.50	102.00	-2	897	-0.22%
2024/01/31	1	105.00	0	0.00	103.50	1	893	0.11%
2024/01/30	2	106.50	2	105.00	104.00	0	883	0.00%
2024/01/29	1	111.50	2	104.50	107.50	-1	861	-0.12%
2024/01/26	1	99.50	9	104.50	107.50	-8	803	-1.00%
2024/01/25	15	102.33	6	103.97	99.80	9	765	1.18%
2024/01/24	18	105.83	19	105.05	104.50	-1	714	-0.14%
2024/01/23	2	99.90	0	0.00	99.60	2	650	0.31%
2023/12/29	0	0.00	3	96.40	95.90	-3	565	-0.53%
2023/12/26	1	94.90	0	0.00	94.40	1	557	0.18%
2023/12/25	1	94.10	0	0.00	93.20	1	556	0.18%
2023/12/21	1	99.70	0	0.00	100.00	1	544	0.18%
2023/12/19	0	0.00	0	95.20	94.10	0	523	0.00%
2023/12/11	0	0.00	2	103.50	105.00	-2	466	-0.43%
2023/12/08	3	105.50	1	102.50	102.50	2	453	0.44%
2023/12/07	3	108.50	3	110.33	103.50	0	441	0.00%
2023/12/05	0	0.00	1	104.00	108.00	-1	380	-0.26%
2023/12/04	2	112.50	4	111.88	107.50	-2	356	-0.56%
2023/12/01	5	106.50	1	110.50	111.00	4	231	1.73%
2023/11/30	1	99.00	1	99.50	101.00	0	149	0.00%
2023/11/29	0	0.00	1	89.00	92.20	-1	120	-0.83%
2023/11/28	1	88.80	0	0.00	88.50	1	110	0.90%
2023/11/13	0	0.00	1	82.70	82.60	-1	105	-0.95%
2023/08/07	0	0.00	1	94.20	93.60	-1	1,870	-0.05%
2023/08/04	0	0.00	2	95.20	95.30	-2	1,874	-0.11%
2023/07/24	1	96.20	0	0.00	95.40	1	1,933	0.05%
2023/07/21	2	105.50	0	0.00	99.50	2	1,915	0.10%
2023/07/14	0	0.00	0	121.00	121.00	0	1,860	0.00%
2023/07/13	2	119.25	2	118.50	118.50	0	1,833	0.00%
2023/07/07	4	120.13	4.3	119.30	119.00	-0.3	1,729	-0.02%
2023/07/06	3.2	119.36	1	126.00	115.50	2.2	1,653	0.13%
2023/07/05	5	114.60	3	114.17	121.00	2	1,507	0.13%
2023/06/30	0	0.00	2	112.00	111.00	-2	1,357	-0.15%
2023/06/29	0	0.00	1	108.50	112.50	-1	1,313	-0.08%
2023/06/28	2	117.00	0	113.00	116.00	2	1,229	0.16%
2023/06/27	2	125.00	2	124.50	114.00	0	1,066	0.00%
2023/06/26	0	0.00	0.1	117.50	117.50	-0.1	753	-0.02%
2023/06/21	21	111.12	19	109.50	107.00	2	650	0.31%
2023/06/20	1	98.40	2	102.75	104.50	-1	493	-0.20%
2023/06/16	0.1	87.30	0	86.80	86.70	0.1	355	0.02%
2023/06/06	0	90.30	0	0.00	89.60	0	376	0.01%
2023/05/12	1	88.10	0	0.00	88.80	1	335	0.30%
2023/05/10	0	0.00	1	90.60	90.80	-1	343	-0.29%
2023/05/08	1	92.80	0	0.00	93.70	1	328	0.30%
2023/04/18	0	88.28	0	88.30	86.70	0	390	0.00%
2023/04/13	1	88.40	0	0.00	88.00	1	466	0.21%
2023/03/29	0	0.00	4	85.03	84.70	-4	710	-0.56%
2023/03/28	0	0.00	0	86.00	85.30	0	725	0.00%
2023/03/27	0	86.50	0	86.50	86.50	0	729	0.00%
2023/03/21	3	85.50	0	0.00	85.50	3	763	0.39%
2023/03/16	0	0.00	3	85.60	85.60	-3	780	-0.38%
2023/03/15	0	82.00	0	82.00	82.80	0	788	0.00%
2023/02/10	0	0.00	0	91.70	89.30	0	1,000	0.00%
2023/02/09	1	94.40	3	94.57	94.50	-2	987	-0.20%
2023/02/07	1	91.30	0	0.00	91.30	1	977	0.10%
2023/02/02	2	96.25	1	95.10	95.10	1	978	0.10%
2023/02/01	1	94.70	1	93.40	95.50	0	965	0.00%
2023/01/31	1	93.30	0	0.00	93.00	1	957	0.10%
2023/01/12	1	96.00	0	0.00	96.50	1	907	0.11%
2023/01/11	0	0.00	1	92.50	91.80	-1	858	-0.12%
2023/01/10	1	94.60	1	94.00	92.40	0	854	0.00%
2022/12/30	2	93.10	1	94.50	94.50	1	753	0.13%
2022/12/29	6	93.87	6	93.63	92.80	0	724	0.00%
2022/12/28	1	94.40	1	93.60	90.80	0	589	0.00%
2022/12/26	0	0.00	4	92.35	89.90	-4	550	-0.73%
2022/12/23	10	89.67	6	89.93	91.00	4	539	0.74%
2022/12/15	2	92.10	5	92.52	90.00	-3	518	-0.58%
2022/12/14	3	89.60	0	0.00	88.80	3	497	0.60%
2022/12/09	0	0.00	2	90.00	88.30	-2	488	-0.41%
2022/12/08	2	87.85	0	0.00	88.00	2	479	0.42%
2022/12/07	1	92.10	1	87.50	86.90	0	475	0.00%
2022/12/06	0	92.00	2	94.00	92.10	-2	444	-0.45%
2022/12/05	2	89.00	0	0.00	88.60	2	388	0.52%
2022/11/22	0	0.00	1	84.30	82.20	-1	361	-0.28%
2022/11/21	1	92.50	0	0.00	87.70	1	350	0.29%
2022/11/18	0	0.00	1.3	87.81	88.40	-1.3	301	-0.41%
2022/11/16	0.1	78.67	1	78.40	77.90	-0.9	274	-0.32%
2022/11/15	0	80.50	0	0.00	81.30	0	279	0.00%
2022/11/11	1	79.50	0	0.00	77.20	1	362	0.28%
2022/11/10	0	0.00	1	77.00	77.40	-1	388	-0.26%
2022/11/09	1	78.80	1	79.00	78.90	0	389	0.00%
2022/11/01	1	74.40	0	0.00	74.90	1	377	0.26%
2022/10/25	0	0.00	2	70.70	70.30	-2	386	-0.52%
2022/10/19	2	72.05	1	73.00	72.90	1	394	0.25%
2022/10/18	1	72.11	0	0.00	71.10	1	397	0.26%
2022/10/13	0	70.81	0	0.00	66.30	0	409	0.01%
2022/10/11	0	0.00	9	70.60	70.70	-9	412	-2.18%
2022/10/05	0.1	76.40	0	0.00	75.10	0.1	424	0.01%
2022/09/29	1	70.80	1	72.80	70.10	0	449	0.00%
2022/09/28	0	0.00	1	68.10	66.20	-1	451	-0.22%
2022/09/22	1	83.10	0	0.00	83.00	1	504	0.20%
2022/08/25	0	0.00	1	97.20	97.60	-1	856	-0.12%
2022/08/22	1	97.10	0	0.00	97.10	1	862	0.12%
2022/08/19	0	0.00	1	99.20	97.10	-1	860	-0.12%
2022/08/18	12	104.84	11	105.59	100.00	1	878	0.12%
2022/08/15	0	0.00	8	92.59	92.00	-8	797	-1.00%
2022/08/02	0.1	89.60	0	0.00	90.30	0.1	837	0.01%
2022/07/22	8	104.50	8	107.00	103.00	0	855	0.00%
2022/07/21	4	103.00	4	104.50	103.00	0	866	0.00%
2022/07/14	0	0.00	1	95.10	98.20	-1	991	-0.10%
2022/07/13	3	96.87	2	95.00	95.00	1	996	0.10%
2022/07/08	3	102.17	2	103.25	103.00	1	1,046	0.10%
2022/07/05	10	103.50	0	0.00	103.50	10	1,045	0.96%
2022/07/04	1	111.00	3	103.67	103.50	-2	1,052	-0.19%
2022/07/01	2	116.75	2	113.50	110.00	0	1,058	0.00%
2022/06/30	0	0.00	5	112.00	112.00	-5	1,040	-0.48%
2022/06/29	1	117.00	1	120.00	120.00	0	1,070	0.00%
2022/06/24	12	115.50	0	0.00	115.50	12	1,113	1.08%
2022/06/17	2	126.00	0	0.00	126.00	2	1,200	0.17%
2022/06/16	0	0.00	2	127.50	125.00	-2	1,211	-0.17%
2022/06/14	4	134.75	2	136.50	131.00	2	1,247	0.16%
2022/05/26	3	129.50	4	129.50	127.50	-1	2,087	-0.05%
2022/05/25	1	127.50	0	0.00	126.00	1	2,137	0.05%
2022/05/23	0	0.00	1	129.50	128.50	-1	2,230	-0.04%
2022/05/20	1	128.50	0	0.00	128.00	1	2,431	0.04%
2022/05/13	1	125.00	1	126.00	126.00	0	2,669	0.00%
2022/05/11	1	135.00	0	0.00	131.50	1	2,829	0.04%
2022/05/05	1	144.44	1	141.50	141.50	0	3,064	0.00%
2022/04/29	0	0.00	5	143.00	140.50	-5	3,296	-0.15%
2022/04/25	0	0.00	2	154.98	148.00	-2	3,844	-0.05%
2022/04/22	2	150.99	0	0.00	147.50	2	3,981	0.05%
2022/04/15	0	145.00	0	0.00	143.00	0	4,681	0.00%
2022/04/14	7	159.11	2	152.00	150.50	5	4,691	0.11%
2022/03/28	0.1	161.50	0	0.00	159.50	0.1	4,582	0.00%
2022/03/21	1	161.50	0	162.50	162.00	1	4,912	0.02%
2022/03/18	0	0.00	1	170.50	169.00	-1	5,272	-0.02%
2022/03/16	1	173.50	1	172.00	169.50	0	5,541	0.00%
2022/03/15	1	170.06	0	0.00	170.00	1	5,521	0.02%
2022/03/14	2	188.25	3	185.50	184.00	-1	5,463	-0.02%
2022/03/11	3	191.33	2	192.00	190.00	1	5,387	0.02%
2022/03/10	0	188.50	0	0.00	186.00	0	5,293	0.00%
2022/03/04	0	0.00	1	191.00	186.50	-1	5,075	-0.02%
2022/03/03	0	0.00	3	194.50	192.50	-3	5,012	-0.06%
2022/03/02	5	194.40	5	196.70	190.50	0	4,943	0.00%
2022/03/01	9	182.78	4	180.38	190.00	5	4,729	0.11%
2022/02/25	0	0.00	1	163.00	173.00	-1	4,532	-0.02%
2022/02/24	0	0.00	1	166.50	159.00	-1	4,454	-0.02%
2022/02/22	3	174.17	2	176.00	166.50	1	4,345	0.02%
2022/02/17	0	0.00	3	172.00	166.00	-3	4,148	-0.07%
2022/02/16	2	163.75	3	164.00	163.00	-1	4,038	-0.02%
2022/02/14	2.1	167.90	2	166.25	164.00	0.1	4,046	0.00%
2022/02/11	7	163.64	0	0.00	165.00	7	3,963	0.18%
2022/02/10	6	160.59	5	163.60	162.00	1	3,908	0.03%
2022/01/26	1	137.00	2	136.00	138.00	-1	3,810	-0.03%
2022/01/25	3	138.83	3	140.00	137.50	0	3,772	0.00%
2022/01/24	2	141.00	5	141.70	143.00	-3	3,702	-0.08%
2022/01/21	7	150.79	11	147.18	145.00	-4	3,625	-0.11%
2022/01/20	6	151.00	6	149.92	149.00	0	3,437	0.00%
2022/01/19	7	162.79	3	163.50	155.00	4	3,325	0.12%
2022/01/17	1	154.50	0	0.00	163.50	1	3,039	0.03%
2022/01/14	3	153.00	0	0.00	155.00	3	2,852	0.11%
2022/01/13	3	168.17	1	176.00	164.00	2	2,761	0.07%
2022/01/12	12	173.29	11	170.27	171.00	1	2,654	0.04%
2022/01/11	1	204.50	0	0.00	185.00	1	2,481	0.04%
2022/01/10	6.1	225.58	3	226.00	205.50	3.1	2,346	0.13%
2021/12/23	0	0.00	2	185.00	189.00	-2	2,042	-0.10%
2021/12/22	11	189.73	15	189.13	190.00	-4	2,037	-0.20%
2021/12/21	15	189.30	14	190.79	191.50	1	2,009	0.05%
2021/12/20	10	194.80	11	194.86	195.00	-1	1,976	-0.05%
2021/12/17	20	185.80	15.3	188.33	189.00	4.7	1,918	0.25%
2021/12/15	0	0.00	2	154.25	156.50	-2	1,705	-0.12%
2021/12/14	7.2	144.72	25	148.14	142.50	-17.8	1,592	-1.12%
2021/12/13	32.1	138.02	22	136.70	143.00	10.1	1,195	0.84%
2021/12/10	14	124.57	3	123.67	130.00	11	1,008	1.09%
2021/12/09	3	116.49	3	117.50	118.50	0	875	0.00%
2021/12/03	14	114.29	3	112.00	111.00	11	1,169	0.94%
2021/12/02	8	111.44	1	112.00	111.00	7	1,181	0.59%
2021/12/01	1	109.00	1	112.50	112.50	0	1,189	0.00%
2021/11/30	6	108.67	0	0.00	107.00	6	1,180	0.51%
2021/11/25	1	110.00	1	107.00	106.50	0	1,201	0.00%
2021/11/18	1	115.00	0	0.00	110.00	1	1,309	0.08%
2021/11/16	2	114.00	1	114.50	111.00	1	1,292	0.08%
2021/11/15	0	0.00	1	113.50	114.00	-1	1,284	-0.08%
2021/11/12	0	0.00	6	110.75	110.00	-6	1,279	-0.47%
2021/11/11	4	116.00	3	114.00	109.00	1	1,263	0.08%
2021/11/10	2	110.75	1	109.50	114.00	1	1,200	0.08%
2021/11/08	1	103.50	0	0.00	101.00	1	1,176	0.09%
2021/11/05	0	107.50	0	0.00	105.00	0	1,175	0.00%
2021/11/04	0	0.00	1	113.00	110.50	-1	1,170	-0.09%
2021/11/03	2	113.75	1	111.50	112.00	1	1,154	0.09%
2021/11/02	1	108.00	0	0.00	110.00	1	1,053	0.09%
2021/10/27	1	96.50	6	96.58	96.50	-5	1,027	-0.49%
2021/10/25	0	0.00	1	92.20	92.30	-1	1,045	-0.10%
2021/10/22	5	93.20	0	0.00	93.00	5	1,065	0.47%
2021/09/29	1	98.00	0	0.00	98.00	1	1,505	0.07%
2021/09/13	0	0.00	3	112.00	112.00	-3	2,039	-0.15%
2021/09/10	2	114.00	2	112.50	110.00	0	2,129	0.00%
2021/09/09	6	119.50	8	117.56	108.50	-2	2,280	-0.09%
2021/09/08	13	115.23	12	115.42	119.00	1	2,239	0.04%
2021/09/06	1	106.00	0	0.00	106.00	1	2,303	0.04%
2021/09/03	0	0.00	5	100.70	101.00	-5	2,296	-0.22%
2021/08/31	0	0.00	5	110.50	108.00	-5	2,304	-0.22%
2021/08/30	9	113.44	0	0.00	112.00	9	2,321	0.39%
2021/08/25	1	105.50	0	0.00	106.00	1	2,266	0.04%
2021/08/24	7	105.14	4	106.00	105.00	3	2,292	0.13%
2021/08/23	2	101.25	0	0.00	100.00	2	2,335	0.09%
2021/08/20	0	0.00	10	98.00	99.90	-10	2,387	-0.42%
2021/08/13	5	101.50	0	0.00	100.00	5	2,866	0.17%
2021/08/12	0	0.00	5	106.00	106.00	-5	2,935	-0.17%
2021/08/03	1	114.00	0	0.00	110.00	1	3,394	0.03%
2021/08/02	0	0.00	2	106.50	111.00	-2	3,452	-0.06%
2021/07/30	0	0.00	1	114.00	108.00	-1	3,527	-0.03%
2021/07/27	1	127.50	1	120.00	117.50	0	3,592	0.00%
2021/07/19	0	0.00	6	126.08	124.50	-6	3,534	-0.17%
2021/07/16	4	126.00	0	0.00	122.50	4	3,533	0.11%
2021/07/13	0	0.00	4	127.75	124.00	-4	3,527	-0.11%
2021/07/12	1	130.50	0	0.00	133.00	1	3,585	0.03%
2021/07/09	1	127.50	1	128.00	124.50	0	3,562	0.00%
2021/07/08	4	134.00	9	132.00	130.00	-5	3,582	-0.14%
2021/07/07	3	147.83	0	0.00	141.50	3	3,540	0.08%
2021/07/06	1	140.00	15	141.67	142.00	-14	3,565	-0.39%
2021/07/05	6	135.17	3	137.00	135.50	3	3,593	0.08%
2021/07/02	11	144.59	1	151.00	148.00	10	3,581	0.28%
2021/07/01	1	152.00	7	147.64	151.00	-6	3,559	-0.17%
2021/06/30	3	134.00	1	132.00	139.50	2	3,526	0.06%
2021/06/29	2	123.50	4	124.88	127.00	-2	3,495	-0.06%
2021/06/28	2	125.00	5	127.80	126.00	-3	3,480	-0.09%
2021/06/25	4	129.00	12	128.04	126.50	-8	3,450	-0.23%
2021/06/24	8	123.38	4.2	123.07	124.00	3.9	3,411	0.11%
2021/06/23	28	124.13	29	126.26	114.00	-1	3,356	-0.03%
2021/06/22	13	119.65	2	121.50	122.00	11	3,122	0.35%
2021/06/21	5	106.80	7	108.00	111.00	-2	2,994	-0.07%
2021/06/18	21	105.43	7	106.08	101.00	14	2,883	0.49%
2021/06/17	1	98.50	1	101.00	101.00	0	2,674	0.00%
2021/06/16	2	86.50	6	87.03	92.00	-4	2,577	-0.16%
2021/06/15	3	85.80	2	83.90	83.70	1	2,455	0.04%
2021/06/09	1	80.50	0	0.00	79.80	1	2,380	0.04%
2021/06/02	2	84.00	2	82.55	81.70	0	2,311	0.00%
2021/05/31	7	85.67	3	86.77	85.90	4	2,269	0.18%
2021/05/28	2	87.55	8	86.16	86.00	-6	2,220	-0.27%
2021/05/27	7	86.34	4	86.43	84.80	3	2,236	0.13%
2021/05/26	3.2	83.32	4	84.30	82.30	-0.8	2,165	-0.04%
2021/05/25	2	84.75	2.6	81.70	79.20	-0.6	2,095	-0.03%
2021/05/24	5.1	91.05	9	90.98	84.40	-3.9	2,013	-0.19%
2021/05/21	25.5	84.98	21	84.85	87.10	4.5	1,854	0.24%
2021/05/20	5	77.80	2	74.80	79.20	3	1,709	0.18%
2021/05/19	0	0.00	2	77.30	73.60	-2	1,631	-0.12%
2021/05/18	2	76.20	0	0.00	75.00	2	1,593	0.13%
2021/05/14	1	66.30	3	72.00	66.90	-2	1,443	-0.14%
2021/05/13	1	77.20	0	0.00	73.10	1	1,397	0.07%
2021/05/12	4	73.90	0	0.00	80.60	4	1,331	0.30%
2021/05/10	0	0.00	0.1	85.40	85.40	-0.1	1,117	-0.01%
2021/05/07	5	76.64	11	76.27	77.70	-6	1,041	-0.58%
2021/05/06	1	73.50	1	75.40	70.70	0	956	0.00%
2021/05/05	0	0.00	1	77.10	74.30	-1	904	-0.11%
2021/05/04	9	71.90	0	0.00	70.10	9	854	1.05%
2021/04/28	0	0.00	4	68.20	71.30	-4	822	-0.49%
2021/04/20	2	70.50	0	0.00	73.00	2	764	0.26%
2021/04/19	5.1	73.22	5	75.30	72.20	0.1	750	0.01%
2021/04/16	1	73.60	5	68.70	72.40	-4	680	-0.59%
2021/04/15	0	0.00	7	66.77	67.10	-7	579	-1.21%
2021/04/14	0	0.00	6	57.17	61.00	-6	548	-1.09%
2021/04/12	0	0.00	6	55.82	57.60	-6	463	-1.29%
2021/04/09	8	53.45	0	0.00	52.40	8	415	1.93%
2021/04/08	0	0.00	2	50.50	50.70	-2	403	-0.50%
2021/04/01	0	0.00	1	49.60	49.00	-1	430	-0.23%
2021/03/31	0	0.00	1	49.20	48.80	-1	430	-0.23%
2021/03/25	1	47.90	0	0.00	48.00	1	428	0.23%
2021/03/24	1	48.25	0	0.00	47.90	1	428	0.23%
2021/03/17	0	0.00	2	48.90	48.70	-2	422	-0.47%
2021/03/15	4	49.10	0	0.00	49.10	4	426	0.94%
2021/03/11	1	48.30	0	0.00	48.05	1	499	0.20%
2021/03/09	0	0.00	4	48.35	47.75	-4	511	-0.78%
2021/03/08	1	49.80	0	0.00	48.80	1	509	0.20%
2021/03/04	7	49.44	0	0.00	48.60	7	502	1.39%
2021/03/02	1	53.30	3	52.27	49.80	-2	493	-0.41%
2021/02/25	1	46.60	0	0.00	48.80	1	462	0.22%
2021/02/24	1	47.45	0	0.00	46.50	1	491	0.20%
2021/02/23	0	0.00	2	47.40	47.30	-2	500	-0.40%
2021/02/22	1	47.60	0.2	47.40	47.40	0.8	503	0.16%
2021/02/17	1	45.35	0	0.00	45.35	1	503	0.20%
2021/01/26	0	0.00	1	50.10	48.50	-1	509	-0.20%
2021/01/22	1	48.60	0	0.00	48.40	1	505	0.20%
2021/01/19	1	49.00	0	0.00	48.75	1	497	0.20%
2021/01/18	3	49.40	0	0.00	49.55	3	495	0.60%
2021/01/11	0	0.00	1	50.50	49.75	-1	482	-0.21%
2021/01/08	2	50.30	0	0.00	50.30	2	479	0.42%
2021/01/05	1	50.40	10	50.00	50.00	-9	458	-1.96%
2021/01/04	1	51.60	0	0.00	50.80	1	451	0.22%
2020/12/31	10	53.49	0	0.00	51.00	10	442	2.26%
2020/12/30	1	49.70	5	51.43	52.50	-4	407	-0.98%
2020/12/29	2	47.05	0	0.00	47.80	2	361	0.55%
2020/12/23	1	47.20	0	0.00	47.25	1	350	0.29%
2020/12/11	0	0.00	0.4	48.50	48.75	-0.4	339	-0.12%
2020/12/10	1	50.20	0	0.00	50.20	1	334	0.30%
2020/12/08	2	52.51	0	0.00	50.90	2	318	0.63%
2020/12/07	2	50.70	2	52.95	54.30	0	292	0.00%
2020/12/04	0	0.00	1	49.30	49.45	-1	241	-0.41%
2020/12/03	2	48.83	0	0.00	49.00	2	233	0.86%
2020/11/30	1	49.40	0	0.00	48.45	1	226	0.44%
2020/11/26	0	0.00	1	49.60	49.55	-1	219	-0.46%
2020/11/24	5	50.86	6	49.72	48.90	-1	204	-0.49%
2020/11/23	2	50.68	1	51.40	51.40	1	163	0.61%
2020/11/20	0	0.00	1	45.05	46.75	-1	131	-0.76%
2020/11/19	1	42.50	0	0.00	42.50	1	142	0.70%
2020/11/13	1	43.20	0	0.00	42.40	1	150	0.66%
2020/10/08	0	0.00	2	42.40	42.45	-2	227	-0.88%
2020/08/27	1	54.10	0	0.00	53.90	1	769	0.13%
2020/08/07	1	53.90	0	0.00	53.60	1	1,168	0.09%
2020/07/14	1	58.90	0	0.00	58.60	1	1,242	0.08%
2020/07/09	2	60.60	0	0.00	60.30	2	1,234	0.16%
2020/07/07	2	61.25	0	0.00	60.10	2	1,229	0.16%
2020/07/03	0	0.00	1	65.40	63.20	-1	1,210	-0.08%
2020/07/02	1	65.00	0	0.00	65.00	1	1,202	0.08%
2020/07/01	0	0.00	4	63.73	63.00	-4	1,181	-0.34%
2020/06/30	4	63.13	1	62.90	63.00	3	1,177	0.25%
2020/06/24	4	64.35	3	63.40	63.50	1	1,179	0.08%
2020/06/19	0	0.00	1	66.20	65.20	-1	1,116	-0.09%
2020/06/18	2	65.60	2	65.00	62.90	0	1,079	0.00%
2020/06/12	0	0.00	0	59.60	59.90	0	1,015	0.00%
2020/06/10	2	64.50	6	65.40	61.40	-4	977	-0.41%
2020/06/09	6	66.77	10	68.02	64.80	-4	953	-0.42%
2020/06/05	9	60.83	2	60.90	61.40	7	879	0.80%
2020/06/03	0	0.00	1	59.20	60.40	-1	833	-0.12%
2020/06/02	1	57.30	0	0.00	58.50	1	810	0.12%
2020/06/01	4	60.90	2	61.30	61.30	2	781	0.26%
2020/05/29	0	0.00	1	57.50	57.20	-1	735	-0.14%
2020/05/28	3	56.87	10	57.01	55.00	-7	682	-1.03%
2020/05/27	2	56.80	4	57.75	58.10	-2	630	-0.32%
2020/05/26	0	0.00	4	52.90	52.90	-4	561	-0.71%
2020/05/25	0	0.00	7	45.44	48.10	-7	568	-1.23%
2020/05/22	16	45.24	29	44.91	43.75	-13	562	-2.31%
2020/05/21	13	42.34	4	43.21	43.40	9	543	1.66%
2020/05/20	5	41.22	2	41.20	41.20	3	531	0.56%
2020/05/19	2	41.92	0	0.00	41.20	2	530	0.38%
2020/05/18	9	42.12	0	0.00	41.50	9	526	1.71%
2020/05/15	2	40.55	0	0.00	40.55	2	516	0.39%
2020/05/14	10	46.18	9	42.67	41.00	1	514	0.19%
2020/05/13	0	0.00	4	43.35	43.80	-4	438	-0.91%
2020/05/12	1	41.10	0	0.00	41.35	1	425	0.24%
2020/05/08	2	41.00	0	0.00	40.95	2	440	0.45%
2020/05/07	1	42.65	0	0.00	42.30	1	437	0.23%
2020/05/06	8	42.55	5	42.00	41.60	3	436	0.69%
2020/05/04	1	41.95	4	41.94	43.10	-3	397	-0.75%
2020/04/29	1	39.50	1	39.25	39.20	0	377	0.00%
2020/04/28	1	39.60	0	0.00	39.15	1	382	0.26%
2020/04/27	1	40.30	0	0.00	39.60	1	393	0.25%
2020/04/24	6	41.17	1	40.30	40.30	5	392	1.27%
2020/04/21	1	39.00	0	0.00	37.80	1	393	0.25%
2020/04/13	2	38.85	0	0.00	38.75	2	442	0.45%
2020/04/10	1	37.80	4	39.11	39.05	-3	446	-0.67%
2020/04/09	3	37.42	1	36.30	38.35	2	449	0.44%
2020/04/08	0	0.00	1	40.50	40.10	-1	473	-0.21%
2020/03/30	0	0.00	1	33.00	34.00	-1	527	-0.19%
2020/03/27	0	0.00	1	31.45	31.45	-1	515	-0.19%
2020/03/25	1	26.00	0	0.00	26.00	1	514	0.19%
2020/03/18	1	26.40	0	0.00	25.70	1	500	0.20%
2020/02/26	1	43.50	2	43.43	42.60	-1	513	-0.19%
2020/02/25	1	42.00	0	0.00	42.00	1	501	0.20%
2020/02/14	4	42.13	4	41.43	41.15	0	515	0.00%
2020/02/11	2	41.23	3	41.02	41.55	-1	534	-0.19%
2020/02/10	6	39.30	5	39.76	39.65	1	568	0.18%
2020/02/07	3	39.00	4	39.05	38.65	-1	577	-0.17%
2020/02/06	1	37.90	0	0.00	37.85	1	579	0.17%
2020/02/05	0	0.00	1	36.95	37.00	-1	610	-0.16%
2020/02/04	1	37.20	0	0.00	36.75	1	665	0.15%
2020/01/20	1	42.95	1	42.70	42.60	0	677	0.00%
2020/01/17	1	43.10	1	42.60	42.35	0	683	0.00%
2020/01/15	2	44.03	2	43.40	42.95	0	714	0.00%
2020/01/13	1	42.80	1	42.70	42.80	0	840	0.00%
2020/01/10	3	42.33	3	42.90	43.25	0	862	0.00%
2020/01/09	0	0.00	1	41.40	41.90	-1	825	-0.12%
2020/01/08	0	0.00	1	41.00	40.05	-1	822	-0.12%
2020/01/07	1	41.95	0	0.00	41.90	1	829	0.12%
2020/01/02	1	44.30	2	43.95	43.60	-1	845	-0.12%
2019/12/31	6	43.33	8	43.28	43.50	-2	822	-0.24%
2019/12/30	1	41.30	0	0.00	40.90	1	790	0.13%
2019/12/26	1	41.80	2	42.00	41.55	-1	849	-0.12%
2019/12/25	3	41.82	2	41.41	41.60	1	865	0.11%
2019/12/23	1	39.60	1	39.30	39.25	0	928	0.00%
2019/12/17	1	40.45	3	40.47	40.45	-2	1,042	-0.19%
2019/12/16	2	39.95	0	0.00	40.00	2	1,041	0.19%
2019/12/10	3	40.65	3	40.27	40.15	0	1,052	0.00%
2019/12/06	1	40.20	1	41.60	40.50	0	1,063	0.00%
2019/12/03	1	40.40	1	40.00	39.85	0	1,148	0.00%
2019/11/27	2	42.25	2	42.95	42.60	0	1,284	0.00%
2019/11/26	1	40.65	1	40.95	40.95	0	1,301	0.00%
2019/11/25	0	0.00	1	40.20	39.90	-1	1,310	-0.08%
2019/11/21	1	40.30	0	0.00	40.35	1	1,304	0.08%
2019/11/20	3	40.32	4	39.96	39.70	-1	1,299	-0.08%
2019/11/19	1	40.10	0	0.00	39.70	1	1,298	0.08%
2019/11/18	0	0.00	2	40.20	39.85	-2	1,290	-0.16%
2019/11/15	2	40.60	1	40.50	40.60	1	1,284	0.08%
2019/11/14	1	42.55	1	43.80	40.00	0	1,276	0.00%
2019/11/13	1	43.75	1	43.65	43.90	0	1,255	0.00%
2019/11/12	2	43.68	4	43.31	43.35	-2	1,246	-0.16%
2019/11/11	4	42.84	3	42.90	42.40	1	1,235	0.08%
2019/11/08	1	42.60	2	42.30	42.10	-1	1,221	-0.08%
2019/11/07	3	44.77	3	44.98	43.30	0	1,205	0.00%
2019/11/06	3	43.98	1	43.65	43.40	2	1,157	0.17%
2019/11/04	2	43.93	1	43.50	43.40	1	1,134	0.09%
2019/11/01	3	42.67	5	43.80	44.85	-2	1,103	-0.18%
2019/10/28	1	41.30	0	0.00	41.05	1	1,026	0.10%
2019/10/25	0	0.00	0	43.35	43.15	0	1,010	0.00%
2019/10/22	5	43.66	3	44.40	43.40	2	971	0.21%
2019/10/21	0	0.00	1	40.10	42.45	-1	874	-0.11%
2019/10/18	2	39.71	1	39.40	38.60	1	831	0.12%
2019/10/09	0	0.00	1	38.95	37.50	-1	775	-0.13%
2019/10/07	1	36.90	0	0.00	36.80	1	743	0.13%
2019/09/27	2	37.63	5	37.91	39.00	-3	633	-0.47%
2019/09/26	3	36.82	4	37.10	37.20	-1	571	-0.17%
2019/09/25	3	36.58	0	0.00	36.00	3	546	0.55%
2019/09/24	2	33.98	2	35.00	36.00	0	519	0.00%
2019/09/23	0	0.00	2	35.28	34.60	-2	471	-0.42%
2019/09/20	0	0.00	1	32.45	33.10	-1	437	-0.23%
2019/09/18	1	30.85	0	0.00	30.65	1	419	0.24%
2019/09/17	1	29.75	1	30.10	30.55	0	415	0.00%
2019/09/11	0	0.00	2	32.10	31.60	-2	396	-0.50%
2019/09/10	2	33.53	0	0.00	32.50	2	389	0.51%
2019/09/06	2	34.05	4	33.20	33.30	-2	370	-0.54%
2019/09/05	6	34.43	3	35.78	34.30	3	354	0.85%
2019/09/04	1	30.90	5	31.96	33.55	-4	290	-1.38%
2019/09/03	3	31.38	0	0.00	30.50	3	250	1.20%
2019/09/02	5	30.55	5	30.90	30.50	0	237	0.00%
2019/08/30	2	30.80	6	31.80	29.95	-4	211	-1.89%
2019/08/29	0	0.00	4	29.50	30.25	-4	136	-2.94%
2019/08/28	0	0.00	4	27.21	27.50	-4	103	-3.86%
2019/08/21	0	0.00	1	25.60	25.50	-1	79	-1.26%
2019/08/19	1	24.25	0	0.00	24.25	1	74	1.34%
2019/07/25	2	26.15	2	26.60	26.30	0	70	0.00%
2019/07/23	0	0.00	1	25.60	25.40	-1	60	-1.66%
2019/07/22	1	25.25	0	0.00	25.50	1	58	1.70%
2019/05/02	1	25.15	0	0.00	25.30	1	123	0.81%
2019/04/16	1	25.80	0	0.00	26.40	1	168	0.59%
2019/04/12	1	26.05	0	0.00	25.70	1	171	0.58%
2019/04/11	5	26.68	0	0.00	26.15	5	172	2.90%
2019/04/10	1	26.60	4	26.51	26.50	-3	177	-1.69%
2019/04/09	2	24.88	0	0.00	24.85	2	175	1.14%
2019/04/08	1	24.65	1	24.65	24.65	0	190	0.00%
2019/04/03	1	24.20	0	0.00	24.10	1	202	0.49%
2019/03/29	0	0.00	1	24.65	25.00	-1	213	-0.47%
2019/03/21	1	26.55	0	0.00	26.40	1	206	0.48%
2019/03/20	1	26.55	0	0.00	26.30	1	203	0.49%
2019/03/18	0	0.00	2	26.70	26.45	-2	202	-0.99%
2019/03/15	2	26.55	0	0.00	26.35	2	200	1.00%
2019/03/14	2	26.30	3	26.28	26.35	-1	198	-0.50%
2019/03/11	3	26.45	0	0.00	26.30	3	193	1.55%
2019/03/08	1	26.70	0	0.00	26.10	1	190	0.52%
2019/03/05	0	0.00	1	27.05	26.85	-1	189	-0.53%
2019/02/20	0	0.00	1	25.20	25.20	-1	173	-0.58%
2019/01/23	1	26.55	3	26.50	26.50	-2	152	-1.31%
2019/01/21	1	28.10	0	0.00	27.05	1	146	0.68%
2019/01/17	0	0.00	7	28.82	27.50	-7	125	-5.58%
2019/01/16	0	0.00	1	26.70	26.75	-1	112	-0.89%
2019/01/15	1	24.35	0	0.00	24.35	1	105	0.94%
2019/01/11	1	24.25	0	0.00	24.20	1	105	0.95%
2019/01/10	1	24.50	0	0.00	24.15	1	104	0.95%
2019/01/08	1	24.65	1	24.45	24.30	0	103	0.00%
2019/01/07	4	24.69	0	0.00	24.80	4	108	3.68%
2018/12/27	1	24.95	1	26.05	25.80	0	91	0.00%
2018/12/26	2	23.68	3	24.55	24.00	-1	76	-1.31%
2018/12/24	1	23.50	3	24.95	23.25	-2	63	-3.14%
2018/12/17	1	23.25	0	0.00	22.90	1	62	1.59%
2018/12/12	1	23.10	0	0.00	23.00	1	65	1.52%
2018/12/03	1	23.80	0	0.00	23.70	1	77	1.29%
2018/11/28	0	0.00	1	24.65	24.25	-1	74	-1.35%
2018/11/27	0	0.00	1	24.25	23.70	-1	72	-1.37%
2018/11/26	0	0.00	2	24.35	24.55	-2	70	-2.85%
2018/10/12	1	21.20	0	0.00	23.60	1	66	1.50%
2018/10/11	3	22.80	3	22.75	22.75	0	65	0.00%
2018/10/05	0	0.00	10	24.72	25.55	-10	63	-15.71%
2018/09/28	10	28.05	0	0.00	27.40	10	61	16.28%
2018/09/18	0	0.00	1	26.00	25.70	-1	48	-2.06%
2018/09/17	1	25.60	0	0.00	25.60	1	47	2.10%
2018/08/16	0	0.00	3	26.00	25.95	-3	47	-6.29%
2018/07/17	1	30.30	0	0.00	30.05	1	85	1.17%
2018/07/05	0	0.00	1	31.35	31.15	-1	98	-1.02%
2018/07/04	1	32.10	0	0.00	31.75	1	101	0.99%
2018/07/03	0	0.00	1	32.20	32.00	-1	115	-0.87%
2018/06/25	1	33.00	0	0.00	32.85	1	127	0.78%
2018/06/21	0	0.00	1	33.15	33.00	-1	127	-0.78%
2018/06/15	1	34.50	0	0.00	34.10	1	128	0.78%
2018/06/14	0	0.00	2	35.65	34.35	-2	129	-1.55%
2018/06/01	1	34.50	0	0.00	34.40	1	123	0.81%
2018/05/25	0	0.00	1	35.70	34.80	-1	123	-0.81%
2018/05/24	1	34.60	0	0.00	34.65	1	121	0.82%
2018/05/22	2	34.43	0	0.00	34.25	2	121	1.64%
2018/05/21	1	35.60	0	0.00	34.20	1	121	0.83%
2018/05/10	0	0.00	2	32.45	32.50	-2	97	-2.06%
2018/04/27	0	0.00	1	33.35	33.30	-1	96	-1.04%
2018/04/19	1	34.40	0	0.00	34.50	1	105	0.94%
2018/04/18	0	0.00	1	34.80	34.80	-1	105	-0.95%
2018/04/12	5	37.24	1	36.30	36.40	4	114	3.50%
2018/04/11	0	0.00	5	38.59	38.40	-5	113	-4.42%
2018/04/09	5	39.04	0	0.00	38.60	5	123	4.06%
2018/04/03	0	0.00	1	38.60	38.60	-1	114	-0.87%
2018/02/12	0	0.00	1	32.20	32.30	-1	106	-0.94%
2018/01/29	0	0.00	1	40.00	39.70	-1	110	-0.91%
2018/01/05	0	0.00	1	41.00	40.70	-1	88	-1.13%
2018/01/04	0	0.00	1	40.65	40.65	-1	86	-1.16%
2018/01/03	1	42.40	2	41.75	41.00	-1	84	-1.19%