湧德 (3689)-元大-內湖民權券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
79.7
漲跌
▲2.9
漲幅
+3.78%
成交量
1,581張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	2	79.30	4	79.00	79.70	-2	3,021	-0.07%
2025/04/24	1	77.20	0	0.00	76.80	1	3,016	0.03%
2025/04/23	0	76.70	3	77.43	77.60	-3	3,040	-0.10%
2025/04/22	1	74.40	0	0.00	72.80	1	3,066	0.03%
2025/04/21	6	75.00	0	0.00	73.10	6	3,098	0.19%
2025/04/18	1	78.20	1	78.70	78.00	0	3,132	0.00%
2025/04/17	3	77.83	0	0.00	77.90	3	3,157	0.10%
2025/04/16	3	79.53	3	79.60	79.00	0	3,178	0.00%
2025/04/15	0	0.00	1	78.70	79.80	-1	3,189	-0.03%
2025/04/14	4	73.73	5	74.74	74.10	-1	3,297	-0.03%
2025/04/11	2	66.65	9	69.70	71.20	-7	3,290	-0.21%
2025/04/10	3	70.50	0	0.00	70.50	3	3,308	0.09%
2025/04/09	4	64.10	0	0.00	64.10	4	3,470	0.12%
2025/04/08	1	71.20	0	0.00	71.20	1	3,444	0.03%
2025/04/01	1	87.80	0	0.00	87.80	1	3,530	0.03%
2025/03/31	1	86.80	1	86.50	86.50	0	3,557	0.00%
2025/03/28	4	90.85	0	0.00	91.00	4	3,589	0.11%
2025/03/25	3	99.40	0	0.00	96.40	3	3,706	0.08%
2025/03/24	0	0.00	3	98.30	98.30	-3	3,967	-0.08%
2025/03/21	4	99.80	1	100.50	99.90	3	4,074	0.07%
2025/03/20	0	0.00	4	97.80	98.20	-4	4,420	-0.09%
2025/03/19	0	0.00	1	98.20	95.90	-1	4,692	-0.02%
2025/03/18	0	0.00	2	97.80	97.80	-2	4,963	-0.04%
2025/03/17	1	95.80	1	97.50	94.30	0	4,921	0.00%
2025/03/14	0	0.00	3	95.43	95.30	-3	4,957	-0.06%
2025/03/13	5	93.00	2	92.70	91.20	3	5,014	0.06%
2025/03/11	1	89.40	2	93.65	93.70	-1	5,212	-0.02%
2025/03/10	8	92.96	2	93.00	93.00	6	5,247	0.11%
2025/03/07	27	97.41	1.1	100.80	95.00	25.9	5,228	0.50%
2025/03/06	1	106.00	4	108.75	105.50	-3	5,130	-0.06%
2025/03/05	1	107.00	1.1	106.50	105.50	-0.1	5,053	0.00%
2025/03/03	7	101.39	2	100.50	101.00	5	5,017	0.10%
2025/02/27	6	102.75	0	101.50	103.50	6	4,984	0.12%
2025/02/26	2	105.75	2.1	105.73	105.00	-0.1	4,939	0.00%
2025/02/25	0	0.00	1	104.50	106.00	-1	4,886	-0.02%
2025/02/24	3	103.17	0	0.00	106.00	3	4,850	0.06%
2025/02/21	1	101.50	1	103.00	102.00	0	4,807	0.00%
2025/02/20	1	104.00	0	105.00	104.00	1	4,793	0.02%
2025/02/19	6	107.17	4	106.13	106.00	2	4,869	0.04%
2025/02/18	0	106.00	5	105.50	107.00	-5	4,717	-0.11%
2025/02/17	0	0.00	17	100.20	102.00	-17	4,617	-0.37%
2025/02/14	2	97.70	15	95.30	94.90	-13	4,541	-0.29%
2025/02/12	0	0.00	2	98.15	97.30	-2	4,686	-0.04%
2025/02/11	5	96.40	5	97.50	95.90	0	4,837	0.00%
2025/02/10	2	94.90	0	0.00	95.20	2	5,146	0.04%
2025/02/07	10	95.35	4.9	95.51	95.50	5.1	5,280	0.10%
2025/02/06	10	91.96	5	93.10	92.00	5	5,228	0.10%
2025/02/05	1	90.70	2	91.80	90.70	-1	5,214	-0.02%
2025/01/17	3	87.37	0	0.00	86.70	3	5,703	0.05%
2025/01/16	2.1	87.87	0	0.00	88.30	2.1	5,793	0.04%
2025/01/15	0	0.00	1	88.30	88.30	-1	5,782	-0.02%
2025/01/14	2	84.90	0.5	87.10	87.20	1.5	5,768	0.03%
2025/01/13	0	83.73	0	0.00	83.20	0	5,759	0.00%
2025/01/10	3.1	87.19	0	0.00	87.40	3.1	5,773	0.05%
2025/01/09	7.2	90.75	0.1	89.50	89.10	7.1	5,768	0.12%
2025/01/08	0.2	93.07	0	0.00	92.80	0.2	5,803	0.00%
2025/01/07	8.5	96.14	5	94.50	93.70	3.5	5,803	0.06%
2025/01/06	2.2	100.75	6	100.75	100.50	-3.8	5,675	-0.07%
2025/01/03	4	101.70	2	100.50	100.50	2	5,661	0.04%
2025/01/02	4	106.24	3	107.50	102.50	1	5,623	0.02%
2024/12/30	2	98.91	2	100.00	99.30	0	5,516	0.00%
2024/12/27	2	103.00	1	103.00	102.50	1	5,508	0.02%
2024/12/25	1	98.20	1	98.80	100.00	0	5,563	0.00%
2024/12/24	3	99.03	2	97.25	97.00	1	5,590	0.02%
2024/12/23	3	101.33	4	101.87	102.00	-1	5,571	-0.02%
2024/12/20	1	102.00	2	99.90	100.00	-1	5,799	-0.02%
2024/12/19	4	100.13	3	100.67	101.00	1	5,928	0.02%
2024/12/18	15	104.93	17	105.71	103.00	-2	6,104	-0.03%
2024/12/17	1	103.50	2	103.00	105.00	-1	5,910	-0.02%
2024/12/16	9.2	106.34	5	104.18	100.00	4.2	5,833	0.07%
2024/12/13	15.1	101.54	17	101.84	104.00	-2	5,473	-0.04%
2024/12/12	2.1	100.66	7	101.21	102.50	-5	5,218	-0.09%
2024/12/11	0	0.00	6	95.25	96.00	-6	4,966	-0.12%
2024/12/10	0	0.00	19	95.73	95.00	-19	4,961	-0.38%
2024/12/09	1	95.20	6	95.12	95.90	-5	4,965	-0.10%
2024/12/06	1	93.00	1	92.80	94.00	0	4,909	0.00%
2024/12/05	3	91.57	5	93.06	94.00	-2	4,830	-0.04%
2024/12/04	3	87.92	16.2	88.90	90.00	-13.1	4,776	-0.27%
2024/12/03	0	0.00	2	87.30	86.60	-2	4,776	-0.04%
2024/12/02	0	0.00	6	85.40	86.00	-6	4,812	-0.12%
2024/11/29	2	81.50	1	82.60	82.60	1	4,891	0.02%
2024/11/28	0	0.00	6	80.50	80.20	-6	5,060	-0.12%
2024/11/27	3.1	81.13	0	0.00	80.50	3.1	5,134	0.06%
2024/11/26	3	83.10	0	0.00	83.10	3	5,321	0.06%
2024/11/25	0	0.00	1	82.90	82.80	-1	5,351	-0.02%
2024/11/21	0	0.00	1	82.00	81.70	-1	5,439	-0.02%
2024/11/20	2	82.70	2	83.00	81.00	0	5,489	0.00%
2024/11/18	22.1	81.87	11	81.80	80.20	11.1	5,743	0.19%
2024/11/15	1	89.00	0	0.00	88.80	1	5,673	0.02%
2024/11/13	3	90.73	4	91.75	90.80	-1	5,748	-0.02%
2024/11/12	7	90.09	4	90.98	89.90	3	5,765	0.05%
2024/11/11	10	93.62	2	94.35	92.60	8	5,660	0.14%
2024/11/08	18	94.53	12	95.78	94.00	6	5,576	0.11%
2024/11/07	47	97.65	88	96.36	96.70	-41	5,429	-0.76%
2024/11/06	44	96.49	3	96.07	95.00	41	5,156	0.80%
2024/11/05	3	93.03	8	93.11	92.20	-5	5,027	-0.10%
2024/11/04	2	92.10	22	90.34	91.50	-20	5,045	-0.40%
2024/11/01	20	91.58	1	91.60	91.40	19	5,080	0.37%
2024/10/30	2	90.55	0	0.00	91.10	2	5,121	0.04%
2024/10/29	5	90.84	1	93.40	89.60	4	5,137	0.08%
2024/10/28	6	90.75	0	0.00	90.50	6	5,091	0.12%
2024/10/25	6	94.93	5	94.54	93.40	1	5,029	0.02%
2024/10/24	8	91.39	51	90.77	89.40	-43	4,912	-0.88%
2024/10/23	2	91.30	5	92.52	93.70	-3	4,841	-0.06%
2024/10/22	1	88.10	0	0.00	89.60	1	4,793	0.02%
2024/10/21	3	88.07	0	0.00	88.10	3	4,863	0.06%
2024/10/17	50	94.56	0	0.00	91.90	50	5,236	0.95%
2024/10/16	0	0.00	6	92.37	90.50	-6	5,403	-0.11%
2024/10/15	13	93.52	13.1	92.64	92.30	-0.1	5,443	0.00%
2024/10/14	13	89.49	7	90.33	90.60	6	5,396	0.11%
2024/10/11	1	87.00	0	0.00	87.00	1	5,450	0.02%
2024/10/08	0	0.00	6	88.38	88.60	-6	5,879	-0.10%
2024/10/07	9	90.31	16	89.50	89.50	-7	5,951	-0.12%
2024/10/04	2	93.30	2	90.30	88.00	0	6,075	0.00%
2024/10/01	14	92.26	5.1	91.18	93.20	8.9	6,139	0.14%
2024/09/30	9	90.38	9	90.83	90.80	0	6,321	0.00%
2024/09/27	5	94.76	9	95.23	93.00	-4	6,382	-0.06%
2024/09/26	2	94.50	3	92.63	92.10	-1	6,443	-0.02%
2024/09/25	3	95.50	3	96.10	95.70	0	6,468	0.00%
2024/09/24	8	98.98	21	95.84	95.50	-13	6,559	-0.20%
2024/09/23	31	98.05	4	98.20	99.50	27	6,383	0.42%
2024/09/20	2	96.40	16	96.26	96.90	-14	6,204	-0.23%
2024/09/19	8	90.76	0	0.00	92.30	8	5,965	0.13%
2024/09/16	7	89.29	3.1	88.79	89.10	4	5,861	0.07%
2024/09/13	0.1	86.70	10.1	86.90	86.70	-10	5,825	-0.17%
2024/09/12	10	84.75	5	84.90	85.60	5	5,812	0.09%
2024/09/11	5.1	83.68	0	0.00	80.80	5.1	5,778	0.09%
2024/09/09	1	81.80	0	0.00	83.80	1	5,703	0.02%
2024/09/06	2	80.85	0	0.00	81.60	2	5,671	0.04%
2024/09/05	1	80.00	0	0.00	80.60	1	5,646	0.02%
2024/09/04	1	82.30	1	85.60	84.30	0	5,583	0.00%
2024/09/03	3	89.53	17	89.00	88.30	-14	5,551	-0.25%
2024/09/02	11	89.67	3	92.40	90.10	8	5,505	0.15%
2024/08/30	3	92.27	29.1	93.08	91.50	-26.1	5,420	-0.48%
2024/08/29	20	90.34	2	91.70	90.70	18	5,274	0.34%
2024/08/28	14	90.61	19	91.66	90.70	-5	5,191	-0.10%
2024/08/27	13	89.55	12	89.35	87.70	1	5,000	0.02%
2024/08/26	18	90.29	9	89.17	88.70	9	4,993	0.18%
2024/08/23	2	87.30	0	0.00	89.50	2	5,036	0.04%
2024/08/22	0	0.00	3	90.33	88.80	-3	5,273	-0.06%
2024/08/21	8	90.81	8	90.84	91.00	0	5,294	0.00%
2024/08/20	3	91.10	11	91.32	91.60	-8	5,228	-0.15%
2024/08/19	4	84.03	14	84.54	84.40	-10	5,107	-0.20%
2024/08/16	1	80.00	9	80.86	82.80	-8	5,095	-0.16%
2024/08/15	0	0.00	3	76.13	76.40	-3	5,097	-0.06%
2024/08/14	2	76.20	3	78.10	74.90	-1	5,163	-0.02%
2024/08/12	4	73.88	2	73.10	73.10	2	5,350	0.04%
2024/08/09	3	73.93	1	73.70	73.50	2	5,510	0.04%
2024/08/08	16	72.13	21	71.01	70.20	-5	5,476	-0.09%
2024/08/07	0	0.00	31	66.65	69.60	-31	5,439	-0.57%
2024/08/06	7	64.11	0	0.00	63.30	7	5,506	0.13%
2024/08/05	16	69.15	1	67.50	67.20	15	5,631	0.27%
2024/08/02	26	75.50	5	78.12	74.60	21	5,629	0.37%
2024/08/01	0	0.00	2	76.45	76.90	-2	5,550	-0.04%
2024/07/30	1	73.00	0	0.00	73.20	1	5,485	0.02%
2024/07/29	4	74.93	2	71.00	71.00	2	5,459	0.04%
2024/07/26	16	78.76	1	74.40	74.40	15	5,404	0.28%
2024/07/23	0	0.00	1	81.80	81.70	-1	5,285	-0.02%
2024/07/22	6	81.78	3	81.37	80.30	3	5,235	0.06%
2024/07/19	18	86.71	4	84.50	84.50	14	5,148	0.27%
2024/07/18	9	89.04	7	90.29	89.60	2	4,996	0.04%
2024/07/17	3	90.17	21	88.34	89.20	-18	4,745	-0.38%
2024/07/16	1	81.00	4	84.60	84.40	-3	4,539	-0.07%
2024/07/15	2	82.10	16	81.53	81.30	-14	4,500	-0.31%
2024/07/12	7	81.83	2	80.80	80.80	5	4,489	0.11%
2024/07/11	41	87.56	22	87.41	84.30	19	4,420	0.43%
2024/07/10	1.1	82.72	15.1	83.75	85.50	-14	4,216	-0.33%
2024/07/09	22	79.28	15	78.90	78.90	7	3,991	0.18%
2024/07/08	27	83.13	31	82.48	80.70	-4	3,899	-0.10%
2024/07/05	9	82.08	13	82.51	82.30	-4	3,758	-0.11%
2024/07/04	49	79.84	22	81.80	81.50	27	3,647	0.74%
2024/07/03	11	79.35	6	79.73	78.90	5	3,468	0.14%
2024/07/02	2	79.75	6	80.42	79.60	-4	3,405	-0.12%
2024/07/01	5	78.56	6	79.90	78.50	-1	3,296	-0.03%
2024/06/28	2	76.95	28	76.28	78.20	-26	3,280	-0.79%
2024/06/27	2	70.10	5	74.54	74.60	-3	3,297	-0.09%
2024/06/24	10.5	72.81	0	0.00	72.00	10.5	3,331	0.32%
2024/06/21	3	74.30	2	75.20	74.50	1	3,428	0.03%
2024/06/20	0	0.00	5	74.16	73.70	-5	3,474	-0.14%
2024/06/13	1	71.80	0	0.00	71.60	1	3,694	0.03%
2024/06/11	1	71.10	0	0.00	70.50	1	3,856	0.03%
2024/06/07	3	69.93	0	0.00	73.60	3	3,958	0.08%
2024/06/05	3	72.60	0	0.00	72.50	3	4,193	0.07%
2024/06/04	0	0.00	0	77.00	75.00	0	4,469	0.00%
2024/05/31	1	74.40	0	0.00	74.10	1	5,489	0.02%
2024/05/30	1	76.00	0	0.00	74.70	1	5,805	0.02%
2024/05/29	3.1	76.15	6	77.10	75.90	-2.9	6,105	-0.05%
2024/05/28	9	80.61	3	80.07	79.00	6	6,106	0.10%
2024/05/27	0	0.00	4	76.43	78.40	-4	6,026	-0.07%
2024/05/23	5	74.72	1	76.90	74.60	4	6,558	0.06%
2024/05/22	1	75.80	4	77.90	75.80	-3	6,758	-0.04%
2024/05/20	12	76.09	8	76.38	76.70	4	7,064	0.06%
2024/05/17	0	76.84	26	76.94	76.50	-26	6,969	-0.37%
2024/05/16	9	75.11	6	74.53	73.30	3	6,831	0.04%
2024/05/15	34	74.84	15	74.69	75.00	19	6,780	0.28%
2024/05/13	3	70.20	0	0.00	70.20	3	6,581	0.05%
2024/05/09	1	72.00	12	72.95	72.40	-11	6,457	-0.17%
2024/04/29	0	0.00	1	63.10	63.40	-1	6,172	-0.02%