營邦 (3693)-元大-內湖民權券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
334.0
漲跌
▲10.5
漲幅
+3.25%
成交量
876張
產業
上櫃電腦及週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	337.50	334.00	-2	1,175	-0.17%
2024/04/17	2	322.25	0	0.00	323.50	2	1,191	0.17%
2024/04/16	3.3	328.22	14.1	326.12	319.50	-10.8	1,213	-0.89%
2024/04/15	0.2	361.76	2	360.25	355.00	-1.8	1,251	-0.14%
2024/04/12	1	368.50	3	366.00	368.00	-2	1,266	-0.16%
2024/04/11	2	363.00	0	0.00	362.50	2	1,268	0.16%
2024/04/10	2	364.00	10	364.35	363.00	-8	1,271	-0.63%
2024/04/09	1	374.00	5	371.80	376.50	-4	1,268	-0.32%
2024/04/08	0	0.00	3	373.00	373.00	-3	1,285	-0.23%
2024/04/03	7	377.86	0	0.00	376.50	7	1,286	0.54%
2024/04/02	2	365.25	0	0.00	363.50	2	1,278	0.16%
2024/04/01	2	372.50	0	0.00	368.50	2	1,281	0.16%
2024/03/29	0.1	375.00	0	0.00	375.00	0.1	1,290	0.01%
2024/03/27	0.1	370.50	0	0.00	371.50	0.1	1,297	0.01%
2024/03/26	0	0.00	1	374.00	374.00	-1	1,313	-0.08%
2024/03/22	2.3	379.77	2	367.00	367.00	0.3	1,306	0.02%
2024/03/21	7	371.29	0	0.00	377.50	7	1,297	0.54%
2024/03/20	3.3	370.21	0	0.00	362.50	3.3	1,297	0.25%
2024/03/19	0.3	373.12	7	371.07	369.00	-6.7	1,306	-0.51%
2024/03/18	0.1	380.50	0	0.00	376.50	0.1	1,320	0.01%
2024/03/15	10.2	383.66	0	0.00	381.50	10.2	1,343	0.76%
2024/03/14	3	376.49	2	372.07	377.00	1	1,387	0.07%
2024/03/13	2.4	403.69	4	390.75	386.50	-1.6	1,410	-0.11%
2024/03/12	2.2	415.55	1	415.00	414.50	1.2	1,418	0.08%
2024/03/11	0	409.77	4	406.50	413.50	-4	1,444	-0.28%
2024/03/08	5.3	412.37	5.1	409.60	404.00	0.3	1,478	0.02%
2024/03/07	0	421.00	3	422.17	420.50	-3	1,513	-0.20%
2024/03/06	4.1	432.69	5	433.70	428.50	-0.9	1,578	-0.06%
2024/03/05	2.1	445.27	7	445.57	438.00	-4.9	1,696	-0.29%
2024/03/04	7	430.50	0	0.00	425.00	7	1,719	0.41%
2024/03/01	7	429.86	6	429.42	428.00	1	1,739	0.06%
2024/02/29	3.1	425.33	1	424.50	428.00	2.1	1,767	0.12%
2024/02/27	1.1	420.55	0	0.00	421.00	1.1	1,782	0.06%
2024/02/26	3	424.33	0	0.00	420.00	3	1,808	0.17%
2024/02/23	1.1	424.55	1	422.00	416.50	0.1	1,829	0.01%
2024/02/22	1.3	426.11	1	425.50	425.50	0.3	1,903	0.02%
2024/02/21	0	440.00	0	0.00	433.00	0	1,896	0.00%
2024/02/20	1.2	434.10	3	433.00	432.00	-1.9	1,914	-0.10%
2024/02/19	1.1	442.52	4	441.13	441.50	-2.9	1,929	-0.15%
2024/02/16	9	465.65	7.1	453.73	449.50	2	1,999	0.10%
2024/02/15	8.1	440.23	12	446.96	444.50	-3.9	1,989	-0.20%
2024/02/05	2.1	454.85	2.4	467.03	469.00	-0.3	1,987	-0.02%
2024/02/02	0	436.10	2	436.50	438.00	-2	1,971	-0.10%
2024/02/01	1.1	427.09	2.6	427.73	428.50	-1.5	2,021	-0.07%
2024/01/31	1	432.71	0	0.00	432.50	1	2,133	0.05%
2024/01/30	9	442.17	1	440.00	438.00	8	2,212	0.36%
2024/01/29	2	430.00	2.1	431.55	433.00	0	2,270	0.00%
2024/01/26	1.1	431.39	0	424.50	432.00	1.1	2,328	0.05%
2024/01/25	4.1	444.59	2.2	447.34	433.50	1.9	2,384	0.08%
2024/01/24	3	435.17	1	436.00	433.00	2	2,378	0.08%
2024/01/23	2	431.24	1	432.00	432.50	1	2,487	0.04%
2024/01/22	11	441.05	4.3	443.34	438.50	6.8	2,517	0.27%
2024/01/19	0	0.00	2	423.50	419.50	-2	2,544	-0.08%
2024/01/18	4	409.75	1	412.00	413.00	3	2,586	0.12%
2024/01/17	2.3	417.28	1	413.00	411.50	1.3	2,725	0.05%
2024/01/16	0.2	424.63	4.1	424.15	421.50	-3.9	2,779	-0.14%
2024/01/11	2	442.50	2	445.50	442.00	0	2,955	0.00%
2024/01/10	1.3	430.62	3.1	428.44	440.00	-1.8	3,028	-0.06%
2024/01/09	1.1	441.45	3.4	439.27	438.50	-2.3	3,078	-0.07%
2024/01/08	0.3	408.19	1	409.50	403.00	-0.7	3,052	-0.02%
2024/01/05	1.2	416.62	0	420.50	414.50	1.2	3,093	0.04%
2024/01/04	0	424.00	1	420.50	420.50	-1	3,156	-0.03%
2024/01/03	2	422.50	1	425.00	425.00	1	3,295	0.03%
2024/01/02	1.1	427.66	0	0.00	429.50	1.1	3,363	0.03%
2023/12/29	0.1	439.50	1	440.00	441.00	-0.9	3,434	-0.03%
2023/12/28	0.1	440.00	0	0.00	439.50	0.1	3,532	0.00%
2023/12/27	1	440.00	2	438.75	439.00	-1	3,607	-0.03%
2023/12/25	1.1	455.33	0	0.00	448.00	1.1	3,813	0.03%
2023/12/22	0	0.00	1	452.50	453.00	-1	3,916	-0.03%
2023/12/21	0	454.50	1	457.49	455.00	-1	4,050	-0.02%
2023/12/19	0	0.00	2	439.00	437.00	-2	4,359	-0.05%
2023/12/18	1.1	443.50	1	448.50	442.00	0.1	4,423	0.00%
2023/12/15	1.1	447.36	0	0.00	446.00	1.1	4,520	0.02%
2023/12/14	2.2	447.41	1	448.00	445.00	1.2	4,593	0.03%
2023/12/13	1	447.50	1.1	448.10	443.50	-0.1	4,658	0.00%
2023/12/12	6.1	446.00	2.1	448.19	440.50	4	4,713	0.09%
2023/12/11	6.3	447.78	2	453.50	448.00	4.3	4,755	0.09%
2023/12/08	4	483.25	0	0.00	476.50	4	4,780	0.08%
2023/12/07	1	474.50	0	0.00	481.00	1	4,866	0.02%
2023/12/06	1	482.00	0	0.00	476.00	1	4,946	0.02%
2023/12/05	2	480.75	0	0.00	478.50	2	5,100	0.04%
2023/12/04	2.3	495.20	1.2	499.83	497.00	1.1	5,183	0.02%
2023/12/01	5.2	505.50	7.7	513.12	513.00	-2.5	5,339	-0.05%
2023/11/30	3.1	501.89	11.2	512.76	494.50	-8.1	5,424	-0.15%
2023/11/29	0	0.00	2	487.29	496.00	-2	5,370	-0.04%
2023/11/28	4	440.38	2	441.75	451.00	2	5,348	0.04%
2023/11/27	3	437.58	3	440.17	432.00	0	5,437	0.00%
2023/11/24	1.2	462.92	2	465.25	460.00	-0.8	5,425	-0.01%
2023/11/23	3	476.00	3	474.33	467.00	0	5,501	0.00%
2023/11/22	1	479.50	1	482.50	482.00	0	5,541	0.00%
2023/11/21	5	489.40	4	491.13	490.50	1	5,595	0.02%
2023/11/20	1	469.00	1	471.50	474.00	0	5,601	0.00%
2023/11/17	1	468.00	0	0.00	471.50	1	5,709	0.02%
2023/11/16	1	471.50	1	469.00	466.00	0	5,848	0.00%
2023/11/15	1	481.99	1	488.50	476.50	0	5,969	0.00%
2023/11/14	1	472.50	1	469.00	471.00	0	6,098	0.00%
2023/11/13	2	481.75	5	487.20	471.50	-3	6,206	-0.05%
2023/11/10	1	488.50	1	488.00	488.00	0	6,329	0.00%
2023/11/09	4	482.13	2	481.00	484.50	2	6,392	0.03%
2023/11/08	1	478.52	2	475.00	477.50	-1	6,449	-0.02%
2023/11/07	0	471.00	3.2	475.53	485.00	-3.2	6,509	-0.05%
2023/11/06	0	0.00	1	462.00	465.00	-1	6,641	-0.02%
2023/11/03	2	445.25	1	436.00	443.50	1	6,759	0.01%
2023/11/02	2	438.25	2	441.75	430.50	0	6,942	0.00%
2023/11/01	6	420.83	2	423.75	421.00	4	7,033	0.06%
2023/10/31	13	420.54	10	425.35	417.00	3	7,115	0.04%
2023/10/30	6.1	449.22	6	447.50	444.00	0.1	7,115	0.00%
2023/10/27	1.1	466.49	2	462.25	449.00	-0.9	7,225	-0.01%
2023/10/26	2	469.25	2	466.00	462.00	0	7,313	0.00%
2023/10/25	8.1	490.30	5	492.90	482.00	3.1	7,286	0.04%
2023/10/24	0	0.00	1	454.00	457.50	-1	7,261	-0.01%
2023/10/23	1	462.00	1	457.00	448.50	0	7,381	0.00%
2023/10/20	4	446.00	4	450.88	458.00	0	7,467	0.00%
2023/10/19	3.2	458.52	3	453.34	461.00	0.2	7,485	0.00%
2023/10/18	8.2	482.28	3	482.17	455.00	5.2	7,477	0.07%
2023/10/17	3.1	507.71	1	528.00	502.00	2.1	7,471	0.03%
2023/10/16	1	519.00	1	523.00	521.00	0	7,457	0.00%
2023/10/13	0	520.00	1	530.00	525.00	-1	7,490	-0.01%
2023/10/12	1	518.00	2	518.50	522.00	-1	7,507	-0.01%
2023/10/11	6.1	541.45	4.1	524.94	510.00	2.1	7,579	0.03%
2023/10/06	2.1	571.20	2	576.00	565.00	0.1	7,658	0.00%
2023/10/05	1	588.00	1	586.00	582.00	0	7,722	0.00%
2023/10/04	4	573.75	3	575.67	580.00	1	7,700	0.01%
2023/10/03	2	566.50	3	567.67	571.00	-1	7,656	-0.01%
2023/10/02	7.2	572.37	4.4	572.85	569.00	2.8	7,732	0.04%
2023/09/28	2	545.50	3	547.33	545.00	-1	7,679	-0.01%
2023/09/27	5	535.60	3	539.67	541.00	2	7,666	0.03%
2023/09/26	5	546.60	4	544.25	534.00	1	7,638	0.01%
2023/09/25	2	567.50	0	573.00	565.00	2	7,621	0.03%
2023/09/22	4	523.79	4	523.25	550.00	0	7,537	0.00%
2023/09/21	6.1	501.10	7	493.79	500.00	-0.9	7,485	-0.01%
2023/09/20	0	0.00	1	505.00	505.00	-1	7,490	-0.01%
2023/09/19	2.1	520.99	1	508.00	516.00	1.1	7,489	0.01%
2023/09/18	1	563.42	3	555.67	524.00	-2	7,537	-0.03%
2023/09/15	1.1	576.67	0	0.00	577.00	1.1	7,644	0.01%
2023/09/14	3	577.33	2	578.50	579.00	1	7,733	0.01%
2023/09/13	1.1	570.91	2	571.00	568.00	-0.9	7,974	-0.01%
2023/09/12	2.1	572.29	2	593.00	582.00	0.1	7,989	0.00%
2023/09/11	2.2	588.06	13	601.77	575.00	-10.8	7,960	-0.14%
2023/09/08	5	629.54	2	621.50	609.00	3	7,906	0.04%
2023/09/07	0	0.00	5	587.92	620.00	-5	7,776	-0.06%
2023/09/06	4.3	609.84	2	615.51	591.00	2.3	7,687	0.03%
2023/09/05	7	581.71	1.2	615.67	615.00	5.8	7,554	0.08%
2023/09/04	1	553.00	6	556.33	574.00	-5	7,482	-0.07%
2023/09/01	1	558.94	4.1	552.43	541.00	-3	7,489	-0.04%
2023/08/31	10	559.20	8	558.25	560.00	2	7,462	0.03%
2023/08/30	3	552.00	5	552.00	552.00	-2	7,412	-0.03%
2023/08/29	8	511.24	1	505.00	502.00	7	7,463	0.09%
2023/08/28	10	538.10	3	540.36	510.00	7	7,460	0.09%
2023/08/25	3	537.68	2.2	541.09	534.00	0.9	7,461	0.01%
2023/08/24	5	559.58	8	557.00	554.00	-3	7,424	-0.04%
2023/08/23	9.3	552.08	0	0.00	534.00	9.3	7,396	0.13%
2023/08/22	9.1	603.83	11	612.36	570.00	-1.9	7,441	-0.03%
2023/08/21	3	564.33	1	571.04	597.00	2	7,376	0.03%
2023/08/18	6	552.00	6.1	542.91	543.00	-0.1	7,261	0.00%
2023/08/17	5.1	511.03	7.1	510.90	515.00	-2	7,091	-0.03%
2023/08/16	7	475.81	7.2	478.21	511.00	-0.2	6,978	0.00%
2023/08/15	9	475.97	9	471.67	465.00	0	6,884	0.00%
2023/08/14	3	459.83	3	461.33	450.00	0	6,822	0.00%
2023/08/11	4.2	483.81	5	485.80	466.00	-0.8	6,763	-0.01%
2023/08/10	13.1	468.76	11.1	472.08	462.50	2	6,680	0.03%
2023/08/09	9	474.68	7	482.05	488.00	2	6,497	0.03%
2023/08/08	20	457.78	28	451.26	460.50	-8	6,380	-0.13%
2023/08/07	9	416.07	10.2	424.28	429.50	-1.2	6,169	-0.02%
2023/08/04	3	384.99	11	391.20	402.50	-8	6,049	-0.13%
2023/08/02	10	375.07	9.1	381.20	366.00	0.9	6,006	0.02%
2023/08/01	14.3	401.54	4.1	394.76	386.50	10.2	5,931	0.17%
2023/07/31	6	417.02	2.1	420.62	422.00	4	5,859	0.07%
2023/07/28	0	0.00	4	398.50	398.50	-4	5,715	-0.07%
2023/07/27	9	363.67	4	358.75	362.50	5	5,691	0.09%
2023/07/26	4	360.00	6.1	365.90	364.50	-2.1	5,581	-0.04%
2023/07/25	12	355.75	8	358.69	348.00	4	5,409	0.07%
2023/07/24	3	343.83	11.1	347.61	338.50	-8.1	5,293	-0.15%
2023/07/21	3	341.50	4	345.88	347.00	-1	5,213	-0.02%
2023/07/20	1	344.50	3	342.83	344.50	-2	5,152	-0.04%
2023/07/19	2	343.00	3	343.33	335.50	-1	5,070	-0.02%
2023/07/18	2	331.50	2	329.51	332.50	0	5,015	0.00%
2023/07/17	2.2	332.95	3	336.00	342.00	-0.8	4,955	-0.02%
2023/07/14	12.1	336.28	15	344.69	339.00	-2.9	4,887	-0.06%
2023/07/13	13	391.30	11	389.77	338.00	2	4,768	0.04%
2023/07/12	5	357.20	9	352.17	375.50	-4	4,631	-0.09%
2023/07/11	5	346.60	7	343.64	341.50	-2	4,630	-0.04%
2023/07/10	3	341.63	0	0.00	338.00	3	4,784	0.06%
2023/07/07	9	353.33	3	357.17	347.00	6	4,860	0.12%
2023/07/06	4	348.50	1	332.10	332.00	3	4,750	0.06%
2023/07/05	1	343.00	3	350.00	348.00	-2	4,732	-0.04%
2023/07/04	3	340.83	2	336.01	339.50	1	4,687	0.02%
2023/07/03	4	343.37	0	334.00	332.50	4	4,694	0.09%
2023/06/30	6	321.50	4	326.23	326.00	2	4,602	0.04%
2023/06/29	1	306.50	3	311.82	314.00	-2	4,551	-0.04%
2023/06/28	2	299.00	0	300.00	294.00	2	4,498	0.04%
2023/06/27	4	304.75	4	303.63	294.00	0	4,435	0.00%
2023/06/26	28	321.45	46	309.06	305.00	-18	4,345	-0.41%
2023/06/21	17	348.35	2	333.18	333.00	15	4,255	0.35%
2023/06/20	11	326.36	1	316.00	337.50	10	4,108	0.24%
2023/06/19	5.1	302.21	5	309.79	307.00	0.1	3,972	0.00%
2023/06/16	11	283.63	1	292.00	292.00	10	3,670	0.27%
2023/06/15	1	251.50	5	264.20	265.50	-4	3,575	-0.11%
2023/06/14	1	250.50	7	249.00	246.00	-6	3,488	-0.17%
2023/06/13	3	253.00	2	246.25	245.50	1	3,452	0.03%
2023/06/12	2	245.75	1	245.99	244.00	1	3,415	0.03%
2023/06/09	6	249.42	4	250.00	248.00	2	3,401	0.06%
2023/06/08	6	245.67	3	239.00	241.00	3	3,361	0.09%
2023/06/07	1	233.57	1	245.00	245.50	0	3,298	0.00%
2023/06/06	2	230.25	1	228.50	229.50	1	3,236	0.03%
2023/06/05	1	222.05	6	229.83	230.00	-5	3,281	-0.15%
2023/06/02	3	226.67	4	225.13	221.50	-1	3,232	-0.03%
2023/06/01	1	225.50	1	229.00	229.00	0	3,167	0.00%
2023/05/31	3	219.83	2	221.75	221.50	1	3,122	0.03%
2023/05/30	0	0.00	5	212.90	214.00	-5	3,065	-0.16%
2023/05/29	7	210.01	2	213.77	215.00	5	3,025	0.17%
2023/05/26	10	225.40	8	216.82	210.50	2	2,986	0.07%
2023/05/25	1	220.50	2	222.00	222.00	-1	2,848	-0.04%
2023/05/24	0	198.50	1	201.98	202.00	-1	2,797	-0.04%
2023/05/22	0	0.00	1	198.50	197.50	-1	2,960	-0.03%
2023/05/19	5	198.90	9	197.06	195.50	-4	2,961	-0.14%
2023/05/18	12	190.13	2	190.00	191.50	10	2,916	0.34%
2023/05/16	0	187.71	1	186.02	188.50	-1	2,947	-0.03%
2023/05/15	1	176.00	2	174.75	175.00	-1	2,872	-0.03%
2023/05/12	0	184.22	9	181.07	184.00	-9	2,874	-0.31%
2023/05/11	7	178.64	8	178.63	170.50	-1	2,832	-0.04%
2023/05/10	2	170.50	2	172.00	176.00	0	2,855	0.00%
2023/05/09	15	182.13	4	184.50	178.50	11	2,866	0.38%
2023/05/08	1	193.98	7	192.43	198.00	-6	2,830	-0.21%
2023/05/05	15	180.53	7	180.07	180.00	8	2,878	0.28%
2023/05/04	1	180.50	2	184.24	188.00	-1	2,892	-0.03%
2023/05/03	1	186.00	0	0.00	185.00	1	2,985	0.03%
2023/05/02	0	184.67	1	180.20	186.00	-1	3,041	-0.03%
2023/04/28	9	175.28	9.2	177.40	178.50	-0.2	3,146	-0.01%
2023/04/27	2.1	172.30	5.6	177.48	173.50	-3.5	3,594	-0.10%
2023/04/26	5.1	184.93	2.1	183.09	178.50	3.1	3,852	0.08%
2023/04/25	2.6	195.83	0	195.00	194.50	2.6	3,936	0.07%
2023/04/24	0	206.17	0	210.00	216.00	0	3,976	0.00%
2023/04/21	0.8	186.23	0	0.00	196.50	0.8	4,026	0.02%
2023/04/20	0	0.00	1	193.49	193.50	-1	4,052	-0.02%
2023/04/19	1	194.50	0.3	192.95	195.50	0.7	4,090	0.02%
2023/04/18	0.3	186.08	2	191.25	194.50	-1.7	4,140	-0.04%
2023/04/17	1.2	185.66	0	183.00	185.00	1.2	4,209	0.03%
2023/04/14	0	178.50	5	175.60	180.00	-5	4,177	-0.12%
2023/04/13	10	168.36	7	168.15	176.00	3	4,051	0.07%
2023/04/12	0	0.00	1	166.50	166.50	-1	3,831	-0.03%
2023/04/11	0	0.00	2	151.00	151.50	-2	3,706	-0.05%
2023/04/10	2	137.25	0	0.00	138.00	2	3,668	0.05%
2023/04/07	2	136.25	1	133.00	136.00	1	3,627	0.03%
2023/04/06	0	135.50	2	137.00	132.00	-2	3,581	-0.06%
2023/03/31	0	0.00	1	128.50	128.50	-1	3,503	-0.03%
2023/03/30	0	129.50	2	131.25	131.50	-2	3,472	-0.06%
2023/03/29	2	123.25	0	0.00	127.00	2	3,416	0.06%
2023/03/27	1	124.00	0	123.50	124.00	1	3,378	0.03%
2023/03/23	0	0.00	1	127.50	127.50	-1	3,405	-0.03%
2023/03/16	5	109.60	6	108.50	108.50	-1	3,926	-0.03%
2023/03/15	6	111.50	6	111.00	110.50	0	3,920	0.00%
2023/03/14	8	112.50	8	112.00	110.00	0	3,909	0.00%
2023/03/13	0	0.00	1	114.00	114.00	-1	3,897	-0.03%
2023/03/10	3	121.67	0	0.00	118.50	3	3,883	0.08%
2023/03/09	3	128.83	0	0.00	126.00	3	3,871	0.08%
2023/03/08	0	0.00	1	138.50	129.50	-1	3,869	-0.03%
2023/03/07	0	0.00	2	132.00	132.00	-2	3,802	-0.05%
2023/03/03	2	132.25	2	131.50	130.00	0	3,790	0.00%
2023/03/01	0	0.00	0	126.50	127.00	0	3,751	0.00%
2023/02/24	0	0.00	12	128.75	126.50	-12	3,755	-0.32%
2023/02/23	6	125.50	0	0.00	128.00	6	3,742	0.16%
2023/02/22	7	126.93	1	127.49	124.50	6	3,736	0.16%
2023/02/21	7	140.43	8	137.44	132.00	-1	3,725	-0.03%
2023/02/20	0	0.00	2	130.50	134.00	-2	3,566	-0.06%
2023/02/16	2	130.00	0.1	130.50	130.00	2	3,474	0.06%
2023/02/15	3	131.83	8	130.88	130.50	-5	3,453	-0.14%
2023/02/14	1	128.50	1	125.50	126.50	0	3,358	0.00%
2023/02/10	6	126.83	2	126.75	123.50	4	3,353	0.12%
2023/02/08	5	127.50	2	128.00	125.50	3	3,282	0.09%
2023/02/07	0	0.00	1	130.00	128.50	-1	3,220	-0.03%
2023/02/06	1	131.50	1	132.50	133.00	0	3,170	0.00%
2023/02/03	1	133.00	17	131.88	129.00	-16	3,120	-0.51%
2023/02/02	12	128.29	9	129.28	130.00	3	3,030	0.10%
2023/02/01	22	128.73	9	126.78	128.00	13	2,934	0.44%
2023/01/31	23	126.57	20	127.25	127.00	3	2,825	0.11%
2023/01/30	3	136.33	1	139.00	129.50	2	2,764	0.07%
2023/01/17	14	140.21	19	136.55	136.50	-5	2,646	-0.19%
2023/01/16	4.1	126.00	4	131.62	133.00	0.1	2,187	0.00%
2023/01/13	0	117.21	6	113.50	121.00	-6	1,913	-0.31%
2023/01/12	0	0.00	1	109.50	110.00	-1	1,822	-0.05%
2023/01/11	8	106.44	1	107.00	106.50	7	1,781	0.39%
2023/01/10	10	105.50	10	104.75	105.00	0	1,721	0.00%
2023/01/09	8	102.94	18	104.33	104.50	-10	1,697	-0.59%
2023/01/06	21	100.06	11	101.05	99.40	10	1,665	0.60%
2023/01/05	2	119.49	2	120.74	105.50	0	1,634	0.00%
2022/12/29	0	108.00	0	0.00	114.00	0	1,514	0.00%
2022/12/27	3	112.33	0	0.00	113.00	3	1,498	0.20%
2022/12/16	0	0.00	1	115.50	119.00	-1	1,465	-0.07%
2022/12/15	3	112.00	2	111.00	114.50	1	1,447	0.07%
2022/12/14	0	110.00	1	111.00	115.00	-1	1,379	-0.07%
2022/12/13	2	106.50	0	0.00	107.00	2	1,223	0.16%
2022/12/12	0	100.50	0	0.00	103.50	0	982	0.00%
2022/12/09	1	91.80	2	92.70	94.40	-1	870	-0.11%
2022/12/08	0	84.70	26	85.81	85.90	-26	795	-3.27%
2022/12/05	2	77.80	0	0.00	78.30	2	758	0.26%
2022/12/02	1	82.00	1	83.50	79.00	0	763	0.00%
2022/11/30	0	0.00	1	78.80	80.90	-1	740	-0.14%
2022/11/29	1	78.90	1	78.90	78.80	0	738	0.00%
2022/11/28	0	0.00	0	77.90	77.10	0	754	0.00%
2022/11/25	1	77.50	0	0.00	77.00	1	773	0.13%
2022/11/24	2	76.71	2	76.05	76.60	0	797	0.00%
2022/11/23	1	77.00	1	76.80	76.30	0	802	0.00%
2022/11/21	1	77.70	2.1	76.10	76.40	-1.1	783	-0.14%
2022/11/18	28	79.45	4	77.10	75.80	24	777	3.09%
2022/11/17	1.1	76.85	0	0.00	78.50	1.1	752	0.14%
2022/11/16	7.1	72.24	8	72.85	74.50	-1	709	-0.13%
2022/11/11	5	72.30	5	70.94	71.00	0	694	0.00%
2022/11/10	4	71.43	1	71.10	71.60	3	668	0.45%
2022/11/09	1	68.90	1	71.00	74.90	0	635	0.00%
2022/11/08	0	0.00	8	69.30	68.10	-8	605	-1.32%
2022/10/26	0	0.00	2	54.60	56.00	-2	654	-0.31%
2022/10/13	12	68.43	2	67.90	65.60	10	607	1.65%
2022/09/05	10	73.88	28	71.31	70.10	-18	442	-4.06%
2022/09/02	15	72.63	5	73.30	71.50	10	420	2.38%
2022/09/01	4	70.90	4	72.40	73.50	0	388	0.00%
2022/08/31	0	0.00	22	68.61	69.00	-22	356	-6.17%
2022/08/30	7	64.50	0	0.00	64.20	7	323	2.16%
2022/08/25	0	0.00	2	65.10	64.60	-2	292	-0.68%
2022/08/19	2	63.80	0	0.00	62.90	2	272	0.73%
2022/08/12	0	0.00	1	63.60	62.00	-1	233	-0.43%
2022/08/11	10	62.30	0	0.00	61.60	10	219	4.56%
2022/08/10	5	58.10	0	0.00	58.00	5	184	2.71%
2022/08/08	8	62.31	0	0.00	61.30	8	170	4.68%
2022/08/05	1	62.90	0	0.00	62.90	1	158	0.63%
2022/07/19	0	0.00	1	55.20	54.90	-1	106	-0.94%
2022/07/15	1	53.50	0	0.00	53.50	1	100	1.00%
2022/04/19	0	0.00	1	55.50	55.80	-1	230	-0.43%
2022/04/15	1	58.20	1	58.40	58.20	0	279	0.00%
2022/04/07	0	0.00	1	57.60	57.70	-1	337	-0.30%
2022/03/10	1	51.30	1	51.10	51.30	0	459	0.00%
2022/01/07	0	0.00	4	60.28	60.00	-4	670	-0.60%
2022/01/06	1	56.00	0	0.00	55.50	1	696	0.14%
2021/12/29	0	0.00	2	57.80	57.90	-2	646	-0.31%
2021/12/27	0	0.00	1	58.90	56.60	-1	626	-0.16%
2021/12/24	3	55.97	1	57.30	57.30	2	595	0.34%
2021/11/16	0	0.00	2	48.95	48.80	-2	473	-0.42%
2021/11/11	12	48.18	10	48.51	48.50	2	458	0.44%
2021/11/04	1	57.50	3	58.93	58.80	-2	409	-0.49%
2021/11/01	1	62.90	0	0.00	62.90	1	379	0.26%
2021/10/29	6	63.10	7	64.36	63.50	-1	360	-0.28%
2021/10/28	2	60.05	10	60.71	60.80	-8	325	-2.46%
2021/10/27	1	58.10	1	58.50	59.30	0	305	0.00%
2021/10/26	6	58.18	0	0.00	58.00	6	288	2.08%
2021/10/25	10	58.00	5	59.14	58.70	5	272	1.83%
2021/10/22	3	57.97	5	57.66	58.90	-2	234	-0.85%
2021/10/21	0	0.00	7	53.70	53.60	-7	167	-4.17%
2021/10/20	3	51.50	0	0.00	52.60	3	155	1.93%
2021/10/19	0	0.00	3	49.50	53.00	-3	138	-2.16%
2021/10/18	3	48.28	0	0.00	48.25	3	122	2.45%
2021/10/14	0	0.00	12	57.65	48.05	-12	112	-10.67%
2021/10/13	0	0.00	1	53.00	53.00	-1	67	-1.49%
2021/10/12	0	0.00	5	47.34	48.20	-5	62	-7.97%
2021/08/25	0	0.00	1	39.50	39.35	-1	87	-1.15%
2021/08/20	0	0.00	1	38.75	38.75	-1	87	-1.14%
2021/07/27	3	45.22	0	0.00	45.60	3	102	2.93%
2021/07/21	3	44.07	0	0.00	44.70	3	102	2.93%
2021/06/29	0	0.00	1	39.75	39.75	-1	178	-0.56%
2021/06/03	0	0.00	2	41.25	41.60	-2	211	-0.95%
2021/05/31	0	0.00	1	41.00	40.70	-1	210	-0.48%
2021/05/13	0	0.00	3	40.82	40.65	-3	200	-1.49%
2021/04/22	1	51.00	0	0.00	49.50	1	187	0.53%
2021/04/16	0	0.00	4	53.15	52.30	-4	184	-2.17%
2021/04/15	0	0.00	2	52.40	52.00	-2	182	-1.10%
2021/04/14	2	51.55	0	0.00	51.40	2	181	1.10%
2021/04/13	0	0.00	1	52.60	52.60	-1	179	-0.56%
2021/04/12	6	52.13	1	51.80	51.60	5	175	2.84%
2021/04/09	10	54.59	1	53.00	53.00	9	172	5.22%
2021/04/01	8	60.53	6	61.70	59.10	2	139	1.43%
2021/03/31	0	0.00	8	56.10	56.10	-8	74	-10.77%
2021/03/19	3	48.00	0	0.00	46.55	3	57	5.22%
2021/03/18	1	48.60	7	49.24	48.60	-6	57	-10.49%
2021/01/20	0	0.00	1	45.45	45.40	-1	97	-1.03%
2021/01/15	5	47.00	1	47.50	47.50	4	101	3.95%
2021/01/13	0	0.00	1	47.55	47.15	-1	102	-0.98%
2021/01/08	0	0.00	2	49.00	49.25	-2	101	-1.96%
2021/01/07	15	49.98	1	50.30	49.75	14	102	13.69%
2021/01/05	0	0.00	2	49.30	49.30	-2	102	-1.95%
2020/12/10	0	0.00	1	51.30	51.50	-1	118	-0.84%
2020/12/09	1	52.70	0	0.00	51.90	1	117	0.85%
2020/12/08	2	57.00	0	0.00	53.70	2	116	1.71%
2020/12/07	1	55.80	1	55.40	57.00	0	111	0.00%
2020/11/30	1	50.00	1	50.00	50.00	0	101	0.00%
2020/11/25	1	50.00	1	49.85	49.85	0	101	0.00%
2020/11/24	1	51.00	1	50.50	51.00	0	102	0.00%
2020/11/11	1	51.10	1	51.50	51.10	0	149	0.00%
2020/11/10	4	50.40	0	0.00	50.20	4	149	2.67%
2020/11/04	1	45.90	0	0.00	45.90	1	146	0.68%
2020/11/03	1	45.90	1	46.20	45.90	0	149	0.00%
2020/10/30	5	43.50	0	0.00	43.25	5	151	3.29%
2020/10/26	1	45.40	1	45.50	45.40	0	177	0.00%
2020/10/13	0	0.00	1	51.80	51.60	-1	219	-0.46%
2020/10/12	1	51.90	0	0.00	51.30	1	224	0.44%
2020/10/07	1	56.60	0	0.00	55.50	1	239	0.42%
2020/10/06	0	0.00	1	53.00	56.10	-1	235	-0.43%
2020/09/07	1	58.00	0	0.00	58.00	1	556	0.18%
2020/08/31	1	61.10	0	0.00	61.30	1	789	0.13%
2020/08/28	1	62.20	1	62.00	62.00	0	857	0.00%
2020/08/27	0	0.00	2	65.50	63.80	-2	895	-0.22%
2020/08/26	2	65.50	0	0.00	63.10	2	930	0.21%
2020/08/25	1	64.30	1	63.00	65.00	0	940	0.00%
2020/08/21	0	0.00	2	55.50	57.70	-2	962	-0.21%
2020/08/18	0	0.00	1	60.30	60.10	-1	1,001	-0.10%
2020/08/13	1	61.50	0	0.00	61.50	1	1,057	0.09%
2020/08/10	0	0.00	1	63.60	62.50	-1	1,132	-0.09%
2020/08/06	1	67.10	1	69.20	66.60	0	1,133	0.00%
2020/08/04	1	66.70	0	0.00	68.00	1	1,132	0.09%
2020/08/03	1	70.70	0	0.00	68.90	1	1,128	0.09%
2020/07/31	0	0.00	1	67.50	69.00	-1	1,122	-0.09%
2020/07/30	2	67.05	3	68.17	68.00	-1	1,117	-0.09%
2020/07/29	0	0.00	4	61.50	62.90	-4	1,104	-0.36%
2020/07/28	1	58.50	1	57.20	57.20	0	1,097	0.00%
2020/07/27	2	63.30	1	61.50	61.50	1	1,091	0.09%
2020/07/24	0	0.00	1	64.30	64.80	-1	1,087	-0.09%
2020/07/23	1	67.20	1	67.00	67.20	0	1,084	0.00%
2020/07/22	2	67.75	4	65.83	67.60	-2	1,080	-0.19%
2020/07/20	1	62.30	0	0.00	63.20	1	1,067	0.09%
2020/07/17	1	64.00	1	62.60	62.60	0	1,060	0.00%
2020/07/15	2	67.30	0	0.00	65.30	2	1,048	0.19%
2020/07/14	8	69.90	5	71.12	69.00	3	1,041	0.29%
2020/07/13	1	66.60	2	69.45	70.20	-1	1,031	-0.10%
2020/07/10	3	69.00	24	68.53	67.50	-21	1,023	-2.05%
2020/07/09	3	73.23	6	73.38	72.20	-3	1,009	-0.30%
2020/07/08	3	75.17	2	74.65	74.30	1	996	0.10%
2020/07/07	11	74.07	2	73.85	73.20	9	988	0.91%
2020/07/06	0	0.00	6	72.22	71.90	-6	974	-0.62%
2020/07/03	3	72.83	3	73.97	72.50	0	966	0.00%
2020/07/02	10	73.83	0	0.00	72.60	10	959	1.04%
2020/07/01	2	71.80	6	72.03	72.00	-4	950	-0.42%
2020/06/30	0	0.00	1	74.00	73.00	-1	943	-0.11%
2020/06/29	3	72.50	1	72.00	72.20	2	936	0.21%
2020/06/24	11	80.58	6	78.37	75.50	5	919	0.54%
2020/06/23	3	76.77	8	77.75	79.90	-5	835	-0.60%
2020/06/22	1	72.60	1	73.50	72.70	0	790	0.00%
2020/06/19	1	74.50	1	75.60	72.60	0	784	0.00%
2020/06/18	0	0.00	2	73.45	73.50	-2	773	-0.26%
2020/06/17	3	73.33	2	72.40	72.40	1	763	0.13%
2020/06/16	3	75.53	2	74.60	75.80	1	747	0.13%
2020/06/15	2	71.85	1	72.50	71.00	1	727	0.14%
2020/06/12	4	72.95	4	72.80	74.00	0	715	0.00%
2020/06/11	26	79.32	14	77.24	73.80	12	697	1.72%
2020/06/10	6	77.13	5	77.64	79.20	1	647	0.15%
2020/06/09	2	71.50	10	73.23	72.00	-8	594	-1.35%
2020/06/08	4	83.80	5	83.58	74.70	-1	558	-0.18%
2020/06/05	6	81.93	2	82.75	83.00	4	499	0.80%
2020/06/04	4	81.00	5	81.16	81.50	-1	468	-0.21%
2020/06/03	4	73.33	2	72.00	76.00	2	400	0.50%
2020/06/02	4	68.65	1	71.30	69.10	3	360	0.83%
2020/06/01	5	68.64	0	0.00	69.10	5	318	1.57%
2020/05/27	2	62.50	0	0.00	64.00	2	259	0.77%
2020/05/26	1	61.60	0	0.00	64.90	1	244	0.41%
2019/07/30	0	0.00	2	45.05	44.80	-2	83	-2.39%
2019/07/25	0	0.00	1	44.50	44.95	-1	82	-1.21%
2019/07/24	1	46.90	0	0.00	45.00	1	83	1.19%
2019/07/23	2	44.58	1	42.90	45.40	1	76	1.30%
2019/07/05	1	43.15	0	0.00	43.15	1	99	1.00%
2019/04/02	0	0.00	10	51.40	51.30	-10	260	-3.85%
2019/04/01	0	0.00	50	52.93	50.40	-50	256	-19.47%
2019/03/29	0	0.00	20	52.70	52.70	-20	237	-8.42%
2019/03/26	5	49.50	0	0.00	49.25	5	217	2.30%
2019/03/21	1	51.30	1	51.20	52.30	0	201	0.00%
2019/03/20	23	50.88	4	51.00	50.30	19	192	9.89%
2019/03/19	1	50.30	0	0.00	51.90	1	185	0.54%
2019/03/18	40	51.66	0	0.00	50.50	40	177	22.53%
2019/03/15	10	54.00	40	55.91	54.10	-30	159	-18.81%
2019/03/14	45	53.93	0	0.00	54.50	45	137	32.63%
2019/03/11	0	0.00	1	45.85	45.85	-1	59	-1.67%
2018/07/23	0	0.00	1	43.50	44.90	-1	206	-0.48%
2018/06/12	0	0.00	3	44.87	46.90	-3	111	-2.69%
2018/06/11	4	40.63	0	0.00	42.65	4	96	4.13%