海華 (3694)-元大-內湖民權券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	10	49.65	1	49.05	49.40	9	3,321	0.27%
2024/05/20	0	0.00	2	47.05	46.70	-2	3,362	-0.06%
2024/05/17	12	48.82	14	48.32	48.60	-2	3,393	-0.06%
2024/05/15	3	44.82	0	0.00	44.65	3	3,358	0.09%
2024/05/14	4	45.34	2	44.18	44.10	2	3,419	0.06%
2024/05/10	0	0.00	1	42.95	43.80	-1	3,614	-0.03%
2024/05/07	3	43.80	4	43.96	44.20	-1	4,914	-0.02%
2024/05/02	0	0.00	1	44.20	44.20	-1	6,618	-0.02%
2024/04/29	2	44.23	0	0.00	44.50	2	7,123	0.03%
2024/04/26	0	0.00	2	44.25	43.70	-2	7,277	-0.03%
2024/04/25	5	43.69	3	44.08	43.75	2	7,357	0.03%
2024/04/24	6	44.71	0	0.00	44.55	6	7,569	0.08%
2024/04/23	0	0.00	1	43.50	44.00	-1	8,191	-0.01%
2024/04/22	2	44.00	7	43.89	43.30	-5	8,702	-0.06%
2024/04/19	12	44.62	12	44.85	44.80	0	8,830	0.00%
2024/04/18	6	46.60	0	0.00	46.20	6	8,823	0.07%
2024/04/17	3	47.57	3	47.47	47.30	0	8,830	0.00%
2024/04/16	5	47.43	7	48.28	46.75	-2	8,846	-0.02%
2024/04/15	2	50.05	3	50.73	50.00	-1	8,848	-0.01%
2024/04/12	6	51.90	0	0.00	51.20	6	8,845	0.07%
2024/04/11	0	0.00	5	52.30	51.60	-5	8,864	-0.06%
2024/04/10	6	53.88	1	53.90	53.60	5	8,895	0.06%
2024/04/09	1	52.80	0	0.00	53.70	1	8,914	0.01%
2024/04/08	4	54.10	3	53.60	53.60	1	8,964	0.01%
2024/04/03	0	0.00	3	53.67	53.40	-3	9,092	-0.03%
2024/04/02	3	53.23	3	52.87	53.10	0	9,174	0.00%
2024/04/01	1.1	53.49	5	52.62	53.10	-4	9,366	-0.04%
2024/03/29	3	50.90	0	0.00	51.00	3	9,588	0.03%
2024/03/28	5	51.22	2	52.20	51.30	3	9,712	0.03%
2024/03/26	7	52.31	7	52.80	51.80	0	9,808	0.00%
2024/03/22	1	55.60	23	54.96	54.20	-22	9,956	-0.22%
2024/03/21	24	55.70	25.1	55.55	55.50	-1.1	9,984	-0.01%
2024/03/20	0.1	53.90	0	0.00	54.40	0.1	9,913	0.00%
2024/03/19	17	54.83	9	54.34	54.40	8	10,063	0.08%
2024/03/18	0	0.00	1	51.30	53.50	-1	10,346	-0.01%
2024/03/15	11	52.11	2	52.80	51.50	9	10,650	0.08%
2024/03/14	19	52.23	12	52.55	53.70	7	10,742	0.07%
2024/03/13	18	50.69	0	0.00	51.00	18	10,675	0.17%
2024/03/12	12	51.78	3	52.20	51.90	9	10,680	0.08%
2024/03/11	2	51.15	3.1	51.60	51.40	-1.1	10,683	-0.01%
2024/03/08	25.1	50.96	12	50.38	50.10	13.1	10,692	0.12%
2024/03/07	17	53.59	12	53.08	52.60	5	10,680	0.05%
2024/03/06	11.2	57.29	8	57.59	57.00	3.2	10,597	0.03%
2024/03/05	19	57.81	17.1	57.61	58.10	1.9	10,637	0.02%
2024/03/04	31	56.22	23.2	56.24	56.30	7.9	10,328	0.08%
2024/03/01	1	51.20	0	0.00	52.20	1	10,089	0.01%
2024/02/29	1	52.10	1	51.00	51.00	0	10,125	0.00%
2024/02/27	10	52.08	10	51.85	52.00	0	10,387	0.00%
2024/02/26	2.1	51.85	2	51.60	52.70	0.1	10,852	0.00%
2024/02/23	7	52.50	5	52.78	51.70	2	10,966	0.02%
2024/02/22	0	0.00	1	54.40	53.70	-1	11,117	-0.01%
2024/02/21	28.1	55.13	27	55.48	56.00	1.1	11,044	0.01%
2024/02/20	10	53.41	3	53.37	53.70	7	11,059	0.06%
2024/02/19	13	54.66	7	54.83	53.50	6	11,101	0.05%
2024/02/16	8	53.88	19	54.87	55.10	-11	11,078	-0.10%
2024/02/15	7	55.09	3	55.00	55.00	4	10,975	0.04%
2024/02/05	6	56.25	17	55.59	55.30	-11	10,914	-0.10%
2024/02/02	17.2	57.62	6	56.78	56.60	11.2	10,832	0.10%
2024/02/01	47	59.20	56.3	59.92	57.30	-9.3	10,645	-0.09%
2024/01/31	38	57.31	45.3	57.58	58.00	-7.3	10,106	-0.07%
2024/01/30	29.4	56.20	15	56.51	55.30	14.4	9,731	0.15%
2024/01/29	15	55.52	16	55.91	56.50	-1	9,427	-0.01%
2024/01/26	83.3	56.16	96	56.02	55.40	-12.7	9,155	-0.14%
2024/01/25	15	53.75	26	55.21	56.80	-11	8,310	-0.13%
2024/01/24	17	51.27	13	51.67	51.70	4	7,779	0.05%
2024/01/23	16	49.42	12	49.35	49.30	4	7,451	0.05%
2024/01/22	46	48.93	24	49.13	48.65	22	7,276	0.30%
2024/01/19	5	47.05	0	0.00	47.50	5	7,151	0.07%
2024/01/18	15	48.48	17	48.41	47.35	-2	7,111	-0.03%
2024/01/17	12	51.07	34	50.53	48.95	-22	6,914	-0.32%
2024/01/16	48	50.12	45.2	51.48	53.20	2.8	6,295	0.04%
2024/01/15	5	46.72	8	47.85	48.40	-3	5,785	-0.05%
2024/01/11	2	44.55	2	44.70	44.70	0	5,658	0.00%
2024/01/10	3	43.87	3	43.92	43.65	0	5,655	0.00%
2024/01/09	5	44.70	5	44.10	44.10	0	5,648	0.00%
2024/01/08	6	44.93	6	44.45	44.45	0	5,644	0.00%
2024/01/05	5	45.25	4	44.83	44.70	1	5,686	0.02%
2024/01/04	10	45.46	13	45.01	44.80	-3	5,730	-0.05%
2024/01/03	6	46.06	4	46.05	46.00	2	5,734	0.03%
2024/01/02	12	47.10	2	46.85	46.85	10	5,703	0.18%
2023/12/29	1	46.15	12	48.43	48.10	-11	5,679	-0.19%
2023/12/28	2	48.55	2	48.00	46.85	0	5,614	0.00%
2023/12/27	4	48.05	7	47.75	47.65	-3	5,546	-0.05%
2023/12/26	8	47.69	3	47.82	48.40	5	5,359	0.09%
2023/12/25	3	45.57	10	46.90	46.45	-7	5,108	-0.14%
2023/12/22	3	46.02	2	46.15	46.05	1	4,986	0.02%
2023/12/21	12	46.21	12	45.63	45.45	0	4,926	0.00%
2023/12/20	11	46.52	4	46.43	46.30	7	4,891	0.14%
2023/12/19	2	43.15	5	43.10	44.65	-3	4,782	-0.06%
2023/12/18	8	45.24	3	45.02	44.95	5	4,736	0.11%
2023/12/15	4	44.94	4	44.00	44.00	0	4,701	0.00%
2023/12/14	4	45.61	9	45.79	45.35	-5	4,745	-0.11%
2023/12/13	10	47.87	6	47.68	47.50	4	4,563	0.09%
2023/12/12	16	45.49	6	44.96	45.75	10	4,190	0.24%
2023/12/11	0	0.00	2	44.45	44.45	-2	3,980	-0.05%
2023/12/08	0	0.00	1	40.40	40.45	-1	3,935	-0.03%
2023/12/07	5	40.30	0	0.00	40.25	5	3,930	0.13%
2023/12/05	5	41.90	0	0.00	41.35	5	3,902	0.13%
2023/12/04	2	43.35	2	43.18	42.60	0	3,872	0.00%
2023/12/01	0	0.00	2.6	44.08	44.05	-2.6	3,828	-0.07%
2023/11/30	29	46.21	21	45.55	44.80	8	3,798	0.21%
2023/11/29	12	45.67	11	45.61	46.00	1	3,643	0.03%
2023/11/28	25	44.41	18	45.08	44.95	7	3,555	0.20%
2023/11/27	5	43.96	0	0.00	43.85	5	3,441	0.15%
2023/11/24	1	45.10	3	47.38	45.05	-2	3,362	-0.06%
2023/11/23	18	45.33	15	45.47	45.00	3	3,087	0.10%
2023/11/22	2	42.25	4	43.85	43.85	-2	2,599	-0.08%
2023/11/21	1	39.65	13	39.71	39.90	-12	2,441	-0.49%
2023/11/17	1	35.90	1.5	35.87	36.85	-0.5	2,199	-0.02%
2023/11/16	0.5	35.55	1	35.50	35.30	-0.5	2,100	-0.02%
2023/11/13	0	0.00	1	32.15	32.15	-1	2,016	-0.05%
2023/11/10	0	0.00	2	33.00	32.45	-2	2,022	-0.10%
2023/11/07	7	32.01	2	32.90	33.00	5	2,045	0.24%
2023/11/06	0	0.00	2	32.65	31.80	-2	2,066	-0.10%
2023/11/03	3	32.63	3	32.50	32.55	0	2,134	0.00%
2023/10/31	0	0.00	10	31.60	31.40	-10	2,101	-0.48%
2023/10/26	2	32.10	0	0.00	31.50	2	2,179	0.09%
2023/10/25	1	31.25	1	30.60	31.80	0	2,203	0.00%
2023/10/20	3	29.20	0	0.00	29.20	3	2,302	0.13%
2023/10/19	10	29.15	0	0.00	30.20	10	2,319	0.43%
2023/10/18	0.7	29.70	0	0.00	29.50	0.7	2,335	0.03%
2023/10/12	11.3	32.00	13	32.23	31.75	-1.7	2,687	-0.06%
2023/10/11	7	33.61	3	34.52	33.55	4	2,679	0.15%
2023/10/05	0	0.00	1	37.80	37.80	-1	2,668	-0.04%
2023/10/04	0	0.00	39	38.34	38.50	-39	2,665	-1.46%
2023/09/28	0	0.00	2	37.00	36.85	-2	2,607	-0.08%
2023/09/26	0	0.00	1	35.90	35.60	-1	2,657	-0.04%
2023/09/25	2	36.30	10	36.80	36.05	-8	2,753	-0.29%
2023/09/20	0	0.00	5	35.35	36.35	-5	2,718	-0.18%
2023/09/19	5	36.90	1	37.20	36.35	4	2,690	0.15%
2023/09/15	1	35.40	1	36.10	35.50	0	2,560	0.00%
2023/09/14	3	36.33	1	36.55	36.35	2	2,523	0.08%
2023/09/13	3	34.38	2	34.83	35.55	1	2,391	0.04%
2023/09/12	0	0.00	3	34.33	34.50	-3	2,310	-0.13%
2023/09/07	8	32.81	0	0.00	32.75	8	2,286	0.35%
2023/09/05	1	34.20	0	0.00	33.70	1	2,292	0.04%
2023/09/01	0	0.00	1	34.30	34.10	-1	2,310	-0.04%
2023/08/31	1	33.50	1	34.05	34.05	0	2,324	0.00%
2023/08/30	0	0.00	2	34.00	33.90	-2	2,322	-0.09%
2023/08/28	2	31.90	0	0.00	33.10	2	2,308	0.09%
2023/08/25	2	32.85	0	0.00	32.70	2	2,300	0.09%
2023/08/24	2	33.35	0	0.00	32.70	2	2,302	0.09%
2023/08/23	2	33.70	0	0.00	33.30	2	2,291	0.09%
2023/08/22	2	33.80	0	0.00	34.00	2	2,283	0.09%
2023/08/21	1	34.85	0	0.00	35.05	1	2,259	0.04%
2023/08/18	4	33.90	0	0.00	33.90	4	2,228	0.18%
2023/08/17	2	34.35	2	34.78	34.75	0	2,222	0.00%
2023/08/15	0	0.00	1	33.10	33.30	-1	2,221	-0.05%
2023/08/14	0	0.00	5	31.90	32.10	-5	2,221	-0.23%
2023/08/11	3	31.95	0	0.00	31.30	3	2,264	0.13%
2023/08/10	0	0.00	1	33.80	33.60	-1	2,235	-0.04%
2023/08/09	1	34.70	2	35.15	34.50	-1	2,182	-0.05%
2023/08/08	1	31.85	0	0.00	32.45	1	2,095	0.05%
2023/08/02	9	31.26	0	0.00	30.75	9	2,085	0.43%
2023/08/01	3	32.50	0	0.00	31.85	3	2,059	0.15%
2023/07/31	7	33.71	1	35.60	33.40	6	2,016	0.30%
2023/07/28	3	34.27	1	34.55	34.50	2	1,962	0.10%
2023/07/27	0	0.00	4	33.26	33.65	-4	1,899	-0.21%
2023/07/26	16	33.55	1	32.80	32.70	15	1,881	0.80%
2023/07/25	5	33.70	8	34.34	34.75	-3	1,832	-0.16%
2023/07/24	5	33.49	0	0.00	33.40	5	1,758	0.28%
2023/07/21	4	34.26	0	0.00	34.10	4	1,726	0.23%
2023/07/20	0	0.00	0	36.45	35.30	0	1,692	0.00%
2023/07/19	1	36.90	1	38.10	36.75	0	1,636	0.00%
2023/07/18	3	40.93	27	41.34	39.50	-24	1,529	-1.57%
2023/07/17	0	0.00	1	37.85	37.85	-1	1,279	-0.08%
2023/07/14	0	0.00	4	34.05	34.45	-4	1,259	-0.32%
2023/07/11	2	32.70	1	32.80	32.90	1	1,146	0.09%
2023/07/10	1	32.65	1	32.40	32.40	0	1,164	0.00%
2023/07/05	0	0.00	2	31.85	31.75	-2	1,089	-0.18%
2023/07/03	3	31.37	3	31.70	31.00	0	1,015	0.00%
2023/06/29	2	28.35	0	0.00	28.35	2	889	0.22%
2023/06/27	0	0.00	1	26.75	26.65	-1	887	-0.11%
2023/06/26	5	27.81	0	0.00	27.40	5	897	0.56%
2023/06/21	5	28.10	0	0.00	28.10	5	977	0.51%
2023/06/19	3	27.80	0	0.00	27.85	3	1,022	0.29%
2023/06/14	1	28.55	0	0.00	28.30	1	1,007	0.10%
2023/06/09	1	29.35	0	0.00	29.20	1	970	0.10%
2023/06/07	4	29.56	0	0.00	29.50	4	929	0.43%
2023/06/06	0	0.00	1	29.25	29.30	-1	915	-0.11%
2023/06/02	0	0.00	3	27.90	28.00	-3	883	-0.34%
2023/05/18	0	0.00	2	27.60	26.85	-2	742	-0.27%
2023/05/17	2	26.05	9	27.17	26.75	-7	716	-0.98%
2023/05/10	1	25.15	0	0.00	25.25	1	608	0.16%
2023/05/09	1	25.15	0	0.00	24.55	1	594	0.17%
2023/05/08	0	0.00	3	24.60	24.60	-3	583	-0.51%
2023/04/25	6	22.93	0	0.00	22.90	6	554	1.08%
2023/04/20	0	0.00	2	25.50	24.75	-2	528	-0.38%
2023/04/17	0	0.00	3	25.40	25.50	-3	488	-0.61%
2023/04/14	0	0.00	4	24.50	25.00	-4	469	-0.85%
2023/04/13	5	25.17	0	0.00	24.80	5	457	1.09%
2023/04/12	2	23.80	0	0.00	24.10	2	399	0.50%
2023/04/07	0	0.00	20	23.65	24.00	-20	368	-5.42%
2023/03/30	0	0.00	17	23.42	23.35	-17	336	-5.06%
2023/03/29	2	23.50	23	23.25	22.95	-21	316	-6.64%
2023/03/24	2	23.45	11	23.62	23.65	-9	273	-3.29%
2023/03/21	2	20.40	0	0.00	20.45	2	136	1.47%
2023/03/15	0	0.00	2	20.85	20.45	-2	138	-1.44%
2023/03/14	1	21.35	0	0.00	20.75	1	139	0.72%
2023/03/13	0	0.00	3	20.43	20.90	-3	139	-2.15%
2023/02/02	8	21.29	0	0.00	21.10	8	361	2.21%
2023/02/01	4	20.33	0	0.00	20.35	4	356	1.12%
2023/01/13	0	0.00	2	19.95	19.55	-2	362	-0.55%
2023/01/04	0	0.00	2	19.70	20.00	-2	404	-0.49%
2022/12/09	0	0.00	2	21.05	20.85	-2	433	-0.46%
2022/12/08	0	0.00	2	20.85	20.70	-2	433	-0.46%
2022/12/06	0	0.00	4	21.33	21.35	-4	433	-0.92%
2022/12/01	5	22.45	0	0.00	21.55	5	430	1.16%
2022/11/30	2	21.25	0	0.00	21.20	2	404	0.49%
2022/11/29	12	20.81	0	0.00	20.95	12	407	2.95%
2022/11/25	4	21.11	0	0.00	20.60	4	410	0.98%
2022/11/21	2	21.05	1	21.05	20.85	1	421	0.24%
2022/11/17	3	20.85	1	20.85	20.85	2	426	0.47%
2022/11/16	2	20.40	0	0.00	20.25	2	426	0.47%
2022/11/14	1	20.80	0	0.00	20.60	1	446	0.22%
2022/11/10	0	0.00	13	22.22	21.35	-13	489	-2.65%
2022/11/09	0	0.00	12	21.75	21.75	-12	507	-2.37%
2022/11/07	10	20.09	20	19.80	19.85	-10	517	-1.93%
2022/11/04	0	0.00	1	19.60	19.60	-1	518	-0.19%
2022/11/03	3	19.43	0	0.00	19.35	3	519	0.58%
2022/11/01	3	19.10	1	20.20	19.35	2	518	0.39%
2022/10/21	1	18.35	5	18.20	18.05	-4	503	-0.79%
2022/10/20	7	19.31	0	0.00	18.55	7	497	1.41%
2022/09/28	2	17.80	0	0.00	17.75	2	478	0.42%
2022/09/26	1	18.65	0	0.00	19.00	1	471	0.21%
2022/09/20	0	0.00	4	20.60	20.75	-4	457	-0.87%
2022/09/07	3	19.30	4	19.65	19.60	-1	448	-0.22%
2022/09/06	4	19.93	0	0.00	19.50	4	447	0.89%
2022/09/05	3	20.25	0	0.00	20.25	3	441	0.68%
2022/08/24	0	0.00	5	21.85	21.70	-5	415	-1.20%
2022/08/22	2	22.35	0	0.00	22.05	2	404	0.49%
2022/08/19	4	22.14	1	22.30	22.05	3	392	0.76%
2022/08/18	1	22.40	0	0.00	22.40	1	377	0.27%
2022/08/16	8	22.43	1	22.45	22.50	7	306	2.28%
2022/08/15	1	22.05	2	22.50	22.60	-1	216	-0.46%
2022/07/21	0	0.00	1	19.65	19.50	-1	148	-0.67%
2022/07/20	1	20.30	0	0.00	19.45	1	145	0.69%
2022/07/19	0	0.00	1	19.05	19.05	-1	128	-0.78%
2022/07/01	2	17.00	0	0.00	16.55	2	137	1.46%
2022/06/30	1	17.70	0	0.00	17.80	1	136	0.73%
2022/06/23	2	18.00	0	0.00	18.30	2	138	1.44%
2022/06/20	1	18.25	0	0.00	18.15	1	142	0.70%
2022/06/01	3	20.50	3	20.25	20.25	0	168	0.00%
2022/03/21	12	21.91	0	0.00	21.75	12	888	1.35%
2022/03/14	1	20.90	0	0.00	20.85	1	1,038	0.10%
2022/03/07	1	21.50	0	0.00	21.05	1	1,041	0.10%
2022/02/11	0	0.00	2	24.65	24.60	-2	1,213	-0.16%
2022/02/09	0	0.00	2	24.95	25.10	-2	1,212	-0.16%
2022/01/26	1	23.05	0	0.00	23.30	1	1,216	0.08%
2022/01/14	1	22.85	0	0.00	23.15	1	1,270	0.08%
2022/01/12	0	0.00	2	24.00	24.00	-2	1,252	-0.16%
2022/01/11	2	24.50	0	0.00	24.40	2	1,246	0.16%
2022/01/07	1	24.90	42	25.53	24.95	-41	1,230	-3.33%
2022/01/03	0	0.00	1	27.10	26.95	-1	1,173	-0.09%
2021/12/29	1	29.10	1	28.60	27.80	0	1,144	0.00%
2021/12/28	0	0.00	6	27.85	28.70	-6	1,051	-0.57%
2021/12/24	3	28.10	0	0.00	27.65	3	1,014	0.30%
2021/12/23	5	28.90	3	28.90	28.30	2	987	0.20%
2021/12/22	23	29.18	1.5	28.80	29.10	21.5	934	2.30%
2021/12/21	0	0.00	1	28.25	28.75	-1	780	-0.13%
2021/12/17	0	0.00	1	26.50	26.30	-1	713	-0.14%
2021/12/15	4	27.21	0	0.00	27.55	4	665	0.60%
2021/12/14	0	0.00	1	26.45	26.15	-1	626	-0.16%
2021/12/13	15	27.53	9	27.10	27.40	6	586	1.02%
2021/12/10	1	25.35	0	0.00	25.80	1	501	0.20%
2021/11/23	0	0.00	1	24.60	24.70	-1	445	-0.22%
2021/11/15	0.3	23.90	0.9	23.50	23.80	-0.6	334	-0.18%
2021/10/28	0	0.00	5	23.10	22.30	-5	752	-0.66%
2021/10/27	0	0.00	1	23.95	23.90	-1	728	-0.14%
2021/10/07	5	20.00	0	0.00	20.45	5	811	0.62%
2021/10/06	0	0.00	10	20.00	19.95	-10	818	-1.22%
2021/09/13	0.8	22.30	0	0.00	21.95	0.8	909	0.09%
2021/08/27	0	0.00	1	20.95	21.15	-1	1,054	-0.09%
2021/08/24	0.1	20.55	0	0.00	20.35	0.1	1,069	0.01%
2021/08/19	5	21.19	0	0.00	20.15	5	1,081	0.46%
2021/08/13	3	21.83	0	0.00	21.25	3	1,077	0.28%
2021/08/12	0	0.00	2	22.80	22.80	-2	1,070	-0.19%
2021/08/09	12	25.00	2	24.63	24.05	10	1,083	0.92%
2021/08/06	1	24.85	0	0.00	24.60	1	928	0.11%
2021/08/04	0	0.00	7	24.97	25.30	-7	814	-0.86%
2021/07/28	1	22.35	2	22.40	22.55	-1	798	-0.13%
2021/07/26	0	0.00	3	23.00	23.15	-3	843	-0.36%
2021/07/16	4	23.50	0	0.00	23.45	4	1,136	0.35%
2021/07/12	1	23.30	0	0.00	23.20	1	1,641	0.06%
2021/07/09	1	24.00	0	0.00	23.55	1	1,639	0.06%
2021/07/06	1	23.80	0	0.00	23.50	1	1,668	0.06%
2021/07/05	5	23.66	0	0.00	23.95	5	1,846	0.27%
2021/06/30	2	23.20	0	0.00	23.15	2	1,905	0.10%
2021/06/22	1	23.15	1	23.20	22.75	0	1,951	0.00%
2021/06/21	0	0.00	1	23.40	23.20	-1	1,998	-0.05%
2021/06/18	3	24.60	0	0.00	24.35	3	2,003	0.15%
2021/06/15	1	24.30	0	0.00	24.50	1	2,045	0.05%
2021/06/11	1	25.25	2	25.35	25.15	-1	2,031	-0.05%
2021/06/08	0	0.00	1	22.90	22.90	-1	1,988	-0.05%
2021/05/19	5	21.00	0	0.00	21.40	5	2,033	0.25%
2021/05/17	0	0.00	2	19.28	18.90	-2	2,048	-0.10%
2021/05/14	0	0.00	6	20.70	20.60	-6	2,040	-0.29%
2021/05/13	1	20.10	1	21.25	20.40	0	2,028	0.00%
2021/05/12	3	22.30	6	22.30	22.30	-3	1,996	-0.15%
2021/05/11	6	25.53	20	26.19	24.75	-14	1,981	-0.71%
2021/05/10	1	27.40	0	0.00	27.40	1	1,963	0.05%
2021/05/07	0	0.00	10	27.80	28.25	-10	1,964	-0.51%
2021/05/06	1	27.90	1	28.20	27.55	0	1,966	0.00%
2021/05/05	5	28.25	2	28.18	27.90	3	1,969	0.15%
2021/05/04	1	28.00	11	26.87	27.80	-10	1,970	-0.51%
2021/05/03	2	29.68	9	30.07	29.50	-7	1,950	-0.36%
2021/04/27	5	30.65	0	0.00	32.20	5	1,980	0.25%
2021/04/26	10	31.68	0	0.00	31.25	10	1,932	0.52%
2021/04/23	3	31.90	5	31.75	31.50	-2	1,938	-0.10%
2021/04/22	20	33.30	2	33.25	32.25	18	1,940	0.93%
2021/04/21	22	33.78	57	34.22	34.50	-35	1,770	-1.98%
2021/04/20	0	0.00	11	31.41	31.45	-11	1,336	-0.82%
2021/04/19	0.1	30.20	0	0.00	29.50	0.1	1,291	0.01%
2021/04/14	0	0.00	1	28.50	28.30	-1	1,296	-0.08%
2021/04/12	2	30.30	0	0.00	30.20	2	1,326	0.15%
2021/04/09	27	31.24	11	31.74	30.55	16	1,314	1.22%
2021/04/06	0	0.00	3	27.60	27.75	-3	1,112	-0.27%
2021/04/01	1	26.75	1	27.20	26.85	0	1,193	0.00%
2021/03/29	1	26.30	0	0.00	26.30	1	1,190	0.08%
2021/03/26	2	26.55	0	0.00	26.55	2	1,192	0.17%
2021/03/25	2	27.00	0	0.00	26.70	2	1,194	0.17%
2021/03/24	2	26.80	0	0.00	26.80	2	1,209	0.17%
2021/03/22	1	29.10	0	0.00	29.10	1	1,171	0.09%
2021/03/09	2	27.50	0	0.00	27.50	2	1,489	0.13%
2021/02/23	0	0.00	3	28.85	29.05	-3	1,713	-0.18%
2021/02/19	0	0.00	3	28.70	28.80	-3	1,786	-0.17%
2021/02/17	1	27.30	9	27.65	27.85	-8	2,286	-0.35%
2021/02/05	2	26.15	0	0.00	26.20	2	2,297	0.09%
2021/02/04	8	26.31	8	26.57	26.50	0	2,321	0.00%
2021/01/29	2	27.25	0	0.00	26.50	2	2,543	0.08%
2021/01/27	0	0.00	1	28.00	28.00	-1	2,560	-0.04%
2021/01/26	2	27.30	0	0.00	27.25	2	2,578	0.08%
2021/01/22	2	28.05	5	27.55	27.65	-3	2,586	-0.12%
2021/01/21	3	27.62	1	28.25	27.70	2	2,556	0.08%
2021/01/20	4	27.86	3	28.08	27.95	1	2,568	0.04%
2021/01/18	0	0.00	5	28.94	29.05	-5	2,720	-0.18%
2021/01/15	7	27.93	0	0.00	27.95	7	2,691	0.26%
2021/01/14	0	0.00	4	28.50	29.30	-4	2,665	-0.15%
2021/01/12	7	28.04	1	28.50	27.45	6	2,633	0.23%
2021/01/11	0	0.00	2	28.20	28.35	-2	2,626	-0.08%
2021/01/08	2	27.80	0	0.00	27.80	2	2,625	0.08%
2021/01/05	0	0.00	4	29.60	29.40	-4	2,670	-0.15%
2020/12/25	1	27.85	0	0.00	27.75	1	2,563	0.04%
2020/12/18	5	28.00	0	0.00	28.35	5	2,651	0.19%
2020/12/16	1	27.70	0	0.00	27.80	1	2,826	0.04%
2020/12/15	6	28.83	0	0.00	27.75	6	2,943	0.20%
2020/12/14	1	29.10	1	30.05	29.40	0	2,881	0.00%
2020/12/11	11	30.33	3	31.23	29.60	8	2,839	0.28%
2020/12/10	4	33.58	0	0.00	32.85	4	2,737	0.15%
2020/12/07	7	33.09	0	0.00	32.60	7	2,761	0.25%
2020/12/04	1	34.05	5	34.80	34.00	-4	2,731	-0.15%
2020/12/02	1	33.95	0	0.00	33.95	1	2,707	0.04%
2020/12/01	2	34.20	0	0.00	34.00	2	2,719	0.07%
2020/11/30	3	34.50	2	34.75	34.20	1	2,736	0.04%
2020/11/23	1	33.55	2	33.98	34.40	-1	2,887	-0.03%
2020/11/20	4.1	33.40	2	33.73	33.50	2.1	3,061	0.07%
2020/11/19	16	34.06	0	0.00	33.70	16	3,179	0.50%
2020/11/18	0	0.00	1	34.70	34.75	-1	3,162	-0.03%
2020/11/17	6	35.96	5	35.24	35.00	1	3,158	0.03%
2020/11/16	4	33.83	15	35.70	36.05	-11	2,932	-0.38%
2020/11/13	2	32.80	0	0.00	32.80	2	2,941	0.07%
2020/11/11	1	33.85	0	0.00	32.45	1	3,246	0.03%
2020/11/09	2	32.65	2	34.03	32.30	0	3,235	0.00%
2020/11/05	0	0.00	1	32.10	31.95	-1	3,150	-0.03%
2020/11/04	2	32.58	1	32.65	32.80	1	3,376	0.03%
2020/10/27	2	32.83	4	33.78	32.35	-2	3,429	-0.06%
2020/10/26	1	33.50	1	33.50	33.50	0	3,507	0.00%
2020/10/19	1	30.60	0	0.00	31.00	1	3,511	0.03%
2020/10/16	2	31.30	0	0.00	30.55	2	3,520	0.06%
2020/10/15	6	32.14	0	0.00	31.85	6	3,520	0.17%
2020/10/14	2	32.83	2	32.73	32.25	0	3,521	0.00%
2020/10/05	0	0.00	5	29.35	30.25	-5	3,607	-0.14%
2020/09/30	0	0.00	2	29.45	29.50	-2	3,639	-0.05%
2020/09/29	7	29.30	7	29.30	29.05	0	3,703	0.00%
2020/09/25	2	29.40	0	0.00	28.70	2	3,782	0.05%
2020/09/24	3	30.57	0	0.00	30.40	3	3,777	0.08%
2020/09/23	1	32.10	1	32.55	31.70	0	3,782	0.00%
2020/09/21	1	32.95	0	0.00	33.15	1	3,647	0.03%
2020/09/18	7	33.30	73	33.03	33.70	-66	3,539	-1.86%
2020/09/11	2	31.50	0	0.00	30.55	2	3,333	0.06%
2020/09/02	15	33.33	0	0.00	32.70	15	3,143	0.48%
2020/08/31	51	32.43	5	32.80	32.50	46	3,033	1.52%
2020/08/28	3	33.12	2	33.08	33.10	1	2,995	0.03%
2020/08/27	1	34.15	1	32.70	32.55	0	2,950	0.00%
2020/08/26	1	33.75	23	33.57	34.00	-22	2,868	-0.77%
2020/08/21	0	0.00	1	30.20	30.20	-1	2,477	-0.04%
2020/08/19	10	34.70	2	33.78	32.25	8	2,317	0.35%
2020/08/18	3	31.82	13	32.55	33.70	-10	2,117	-0.47%
2020/08/17	20	31.29	7	31.41	31.45	13	1,874	0.69%
2020/08/14	0	0.00	5	28.45	28.60	-5	1,746	-0.29%
2020/08/12	4	26.25	0	0.00	26.50	4	1,636	0.24%
2020/08/06	6	29.10	1	28.85	29.45	5	1,329	0.38%
2020/07/30	1	27.20	12	30.09	26.35	-11	1,220	-0.90%
2020/07/29	0	0.00	1	27.55	27.55	-1	1,040	-0.10%
2020/07/21	0	0.00	15	25.67	25.05	-15	880	-1.70%
2020/07/17	0	0.00	5	26.15	24.80	-5	847	-0.59%
2020/07/10	1	24.00	1	25.45	23.50	0	636	0.00%
2020/07/09	0	0.00	2	26.40	25.15	-2	604	-0.33%
2020/07/08	0	0.00	1	26.10	26.30	-1	568	-0.18%
2020/07/07	0	0.00	6	24.94	25.00	-6	496	-1.21%
2020/07/06	2	23.18	1	23.35	23.35	1	424	0.24%
2020/07/03	21	21.60	1	22.00	21.25	20	387	5.16%
2020/07/02	0	0.00	2	20.13	20.50	-2	340	-0.59%
2020/06/23	0	0.00	2	18.35	18.05	-2	295	-0.68%
2020/06/12	1	16.70	1	17.45	17.50	0	282	0.00%
2020/06/05	0	0.00	1	18.80	18.95	-1	289	-0.35%
2020/05/29	1	17.70	0	0.00	17.55	1	247	0.40%
2020/05/20	0	0.00	1	17.45	17.55	-1	290	-0.34%
2020/05/11	0	0.00	2	17.15	17.15	-2	288	-0.69%
2020/05/08	0	0.00	5	15.60	15.60	-5	277	-1.80%
2020/05/07	2	14.15	0	0.00	14.20	2	266	0.75%
2020/05/06	2	14.15	0	0.00	14.20	2	265	0.75%
2020/04/16	1	13.75	0	0.00	13.80	1	258	0.39%
2020/04/15	2	14.00	0	0.00	13.95	2	257	0.78%
2020/03/25	0	0.00	1	11.80	12.10	-1	243	-0.41%
2020/03/18	0	0.00	1	12.00	12.05	-1	234	-0.43%
2020/03/12	1	14.50	0	0.00	14.40	1	211	0.47%
2020/03/09	2	16.05	0	0.00	16.00	2	202	0.99%
2020/02/21	1	17.95	1	18.20	18.20	0	163	0.00%
2020/02/20	0	0.00	2	17.85	17.85	-2	133	-1.49%
2020/02/19	0	0.00	2	16.25	16.25	-2	109	-1.83%
2020/01/30	1	16.55	0	0.00	15.75	1	87	1.14%
2020/01/07	1	17.75	0	0.00	17.60	1	87	1.15%
2020/01/02	7	17.99	5	17.95	18.00	2	85	2.35%
2019/12/19	0	0.00	9	18.20	18.15	-9	87	-10.28%
2019/12/05	0	0.00	4	18.35	18.15	-4	98	-4.07%
2019/11/22	1	18.10	0	0.00	18.20	1	213	0.47%
2019/11/21	4	18.33	0	0.00	18.40	4	213	1.87%
2019/11/14	0	0.00	4	17.95	17.80	-4	217	-1.84%
2019/11/13	5	17.80	5	17.80	17.70	0	216	0.00%
2019/11/07	0	0.00	5	19.00	18.80	-5	211	-2.36%
2019/10/03	2	19.85	0	0.00	19.95	2	235	0.85%
2019/09/27	2	20.00	0	0.00	20.00	2	237	0.84%
2019/09/25	1	20.00	0	0.00	20.00	1	237	0.42%
2019/09/03	6	21.14	0	0.00	21.00	6	219	2.74%
2019/09/02	0	0.00	6	21.25	21.45	-6	211	-2.83%
2019/08/23	2	20.00	0	0.00	20.00	2	112	1.78%
2019/07/11	5	20.00	0	0.00	20.10	5	116	4.30%
2019/07/10	0	0.00	5	19.90	20.00	-5	118	-4.22%
2019/07/09	0	0.00	2	19.95	19.90	-2	119	-1.67%
2019/06/21	0	0.00	3	20.00	19.80	-3	180	-1.67%
2019/06/19	0	0.00	15	19.98	20.25	-15	196	-7.64%
2019/06/06	0	0.00	10	20.05	20.20	-10	406	-2.46%
2019/05/22	0	0.00	1	20.00	20.00	-1	472	-0.21%
2019/05/17	3	19.90	0	0.00	20.00	3	477	0.63%
2019/05/09	2	20.25	0	0.00	20.00	2	476	0.42%
2019/05/08	1	20.95	0	0.00	20.95	1	473	0.21%
2019/04/29	4	21.65	0	0.00	21.65	4	476	0.84%
2019/04/24	2	22.65	0	0.00	22.65	2	474	0.42%
2019/04/23	5	22.74	0	0.00	22.70	5	473	1.06%
2019/04/22	2	22.85	0	0.00	22.85	2	473	0.42%
2019/04/18	1	22.85	0	0.00	22.50	1	471	0.21%
2019/04/17	6	23.51	13	23.45	23.45	-7	472	-1.48%
2019/04/16	13	22.94	0	0.00	22.95	13	466	2.79%
2019/04/10	15	22.97	0	0.00	23.00	15	463	3.24%
2019/04/02	0	0.00	5	23.20	23.55	-5	441	-1.13%
2019/04/01	0	0.00	2	23.50	23.50	-2	438	-0.46%
2019/03/28	1	23.65	0	0.00	23.60	1	429	0.23%
2019/03/27	11	23.98	0	0.00	23.95	11	428	2.57%
2019/03/25	1	23.35	0	0.00	23.50	1	435	0.23%
2019/03/13	0	0.00	58	25.69	26.10	-58	396	-14.64%
2019/03/12	6	23.93	35	23.93	24.00	-29	303	-9.55%
2019/03/07	0	0.00	10	23.30	22.60	-10	292	-3.42%
2019/03/06	4	22.80	0	0.00	22.65	4	320	1.25%
2019/02/26	0	0.00	19	23.09	23.05	-19	313	-6.05%
2019/02/21	2	22.25	0	0.00	22.80	2	290	0.69%
2019/02/20	2	22.30	0	0.00	22.40	2	281	0.71%
2019/01/30	3	21.27	0	0.00	21.25	3	284	1.05%
2019/01/29	4	20.85	0	0.00	20.95	4	283	1.41%
2019/01/28	8	21.13	0	0.00	21.05	8	285	2.81%
2019/01/25	5	21.02	0	0.00	20.85	5	286	1.74%
2019/01/24	4	21.00	0	0.00	21.10	4	287	1.39%
2019/01/23	0	0.00	4	21.20	21.00	-4	293	-1.36%
2019/01/22	0	0.00	2	21.10	20.90	-2	293	-0.68%
2019/01/21	0	0.00	2	21.15	21.10	-2	295	-0.68%
2019/01/18	3	20.77	0	0.00	20.75	3	298	1.01%
2019/01/17	3	20.77	0	0.00	20.65	3	304	0.99%
2019/01/03	2	20.45	0	0.00	20.45	2	401	0.50%
2018/12/21	3	20.70	0	0.00	21.00	3	579	0.52%
2018/12/18	2	21.90	0	0.00	21.65	2	575	0.35%
2018/12/13	0	0.00	4	23.80	23.15	-4	577	-0.69%
2018/12/07	2	21.35	0	0.00	22.20	2	573	0.35%
2018/12/04	2	22.60	0	0.00	22.45	2	606	0.33%
2018/11/29	0	0.00	1	22.95	22.30	-1	615	-0.16%
2018/11/19	0	0.00	1	21.25	21.30	-1	628	-0.16%
2018/11/09	0	0.00	5	20.05	19.85	-5	675	-0.74%
2018/11/08	5	20.10	0	0.00	20.00	5	697	0.72%
2018/11/05	0	0.00	5	19.70	19.70	-5	763	-0.66%
2018/11/01	5	20.00	0	0.00	20.25	5	790	0.63%
2018/10/30	0	0.00	3	18.70	18.90	-3	808	-0.37%
2018/10/29	0	0.00	7	18.69	18.70	-7	816	-0.86%
2018/10/26	0	0.00	10	18.95	18.85	-10	833	-1.20%
2018/10/19	0	0.00	2	19.35	19.35	-2	890	-0.22%
2018/10/17	12	19.05	0	0.00	19.20	12	945	1.27%
2018/10/11	4	18.09	2	18.20	18.05	2	1,036	0.19%
2018/10/08	0	0.00	10	21.63	21.25	-10	1,062	-0.94%
2018/10/05	2	21.63	1	21.50	21.50	1	1,116	0.09%
2018/10/02	0	0.00	2	23.45	23.45	-2	1,492	-0.13%
2018/09/28	0	0.00	4	22.11	23.00	-4	1,772	-0.23%
2018/09/25	1	21.60	0	0.00	21.60	1	1,802	0.06%
2018/09/12	5	21.60	0	0.00	21.50	5	2,326	0.21%
2018/09/11	7	22.56	3	22.35	21.75	4	2,428	0.16%
2018/09/10	5	21.70	1	21.60	21.40	4	2,468	0.16%
2018/09/06	0	0.00	10	22.80	22.90	-10	2,805	-0.36%
2018/09/05	1	22.70	0	0.00	22.80	1	2,925	0.03%
2018/09/03	0	0.00	1	23.40	23.00	-1	2,985	-0.03%
2018/08/24	1	23.50	1	23.05	23.40	0	3,027	0.00%
2018/08/23	0	0.00	2	24.25	24.10	-2	3,049	-0.07%
2018/08/20	1	24.35	0	0.00	23.85	1	3,101	0.03%
2018/08/15	1	25.30	0	0.00	25.20	1	3,138	0.03%
2018/08/14	2	26.35	0	0.00	26.75	2	3,161	0.06%
2018/08/13	13	25.98	0	0.00	26.15	13	3,154	0.41%
2018/08/06	7	28.74	0	0.00	28.40	7	3,181	0.22%
2018/08/03	6	27.82	2	28.05	27.95	4	3,179	0.13%
2018/08/02	1	28.65	0	0.00	27.90	1	3,175	0.03%
2018/07/31	0	0.00	10	28.50	28.40	-10	3,174	-0.31%
2018/07/27	0	0.00	7	29.90	29.55	-7	3,154	-0.22%
2018/07/25	10	30.01	0	0.00	29.80	10	3,138	0.32%
2018/07/24	7	28.74	1	30.75	30.30	6	3,101	0.19%
2018/07/19	1	30.10	16	29.70	29.45	-15	3,026	-0.50%
2018/07/18	18	30.33	0	0.00	29.50	18	3,024	0.60%
2018/07/17	1	30.60	1	29.70	29.70	0	3,032	0.00%
2018/07/12	2	30.18	0	0.00	30.35	2	2,958	0.07%
2018/07/11	8	29.98	4	30.40	29.60	4	2,939	0.14%
2018/07/10	7	31.84	10	31.81	30.95	-3	2,911	-0.10%
2018/07/09	7	30.16	16	30.24	32.05	-9	2,683	-0.34%
2018/07/06	1	28.35	16	28.70	29.15	-15	2,548	-0.59%
2018/07/05	1	27.75	2	27.05	26.50	-1	2,448	-0.04%
2018/07/04	5	27.80	6	28.18	27.70	-1	2,453	-0.04%
2018/07/03	12	27.33	3	28.70	27.30	9	2,440	0.37%
2018/07/02	8	29.93	9	29.81	29.50	-1	2,438	-0.04%
2018/06/29	8	29.91	2	29.83	29.60	6	2,450	0.24%
2018/06/28	2	28.25	44	28.54	29.75	-42	2,263	-1.86%
2018/06/27	1	27.00	0	0.00	27.05	1	2,168	0.05%
2018/06/26	1	26.35	2	27.38	27.45	-1	2,240	-0.04%
2018/06/25	1	26.20	0	0.00	26.25	1	2,305	0.04%
2018/06/22	2	26.95	2	26.88	26.70	0	2,504	0.00%
2018/06/21	4	28.05	4	27.95	27.60	0	2,552	0.00%
2018/06/20	29	27.19	9	27.67	27.00	20	2,593	0.77%
2018/06/19	2	29.68	36	29.59	29.50	-34	2,588	-1.31%
2018/06/15	30	29.58	2	30.15	30.60	28	2,669	1.05%
2018/06/14	28	28.73	2	28.40	28.75	26	2,503	1.04%
2018/06/13	3	27.50	14	27.90	28.05	-11	2,319	-0.47%
2018/06/12	1	24.30	1	23.15	25.50	0	2,199	0.00%
2018/06/08	1	23.50	0	0.00	23.45	1	2,135	0.05%
2018/06/06	1	23.60	0	0.00	23.05	1	2,134	0.05%
2018/06/05	0	0.00	2	23.85	23.75	-2	2,130	-0.09%
2018/06/04	1	24.50	30	24.02	23.80	-29	2,153	-1.35%
2018/06/01	10	23.95	0	0.00	24.00	10	2,137	0.47%
2018/05/29	0	0.00	10	24.00	23.75	-10	2,088	-0.48%
2018/05/24	7	23.93	10	24.40	23.60	-3	2,053	-0.15%
2018/05/23	1	22.90	0	0.00	23.55	1	2,004	0.05%
2018/05/22	8	22.94	1	23.50	22.70	7	1,985	0.35%
2018/05/21	10	22.58	0	0.00	22.55	10	1,944	0.51%
2018/05/17	0	0.00	1	22.70	22.20	-1	1,948	-0.05%
2018/05/15	5	21.40	0	0.00	21.85	5	1,921	0.26%
2018/05/14	2	20.95	0	0.00	22.00	2	1,944	0.10%
2018/05/11	0	0.00	9	20.10	20.05	-9	1,911	-0.47%
2018/05/04	0	0.00	3	20.05	20.10	-3	1,876	-0.16%
2018/05/03	1	20.10	0	0.00	19.90	1	1,880	0.05%
2018/04/30	10	19.25	0	0.00	19.45	10	1,882	0.53%
2018/04/19	1	21.60	1	21.50	21.20	0	1,844	0.00%
2018/04/17	6	21.93	1	22.45	21.60	5	1,829	0.27%
2018/04/16	5	22.10	10	23.03	22.75	-5	1,827	-0.27%
2018/04/13	5	22.40	0	0.00	22.10	5	1,817	0.28%
2018/04/12	1	23.75	18	22.53	23.75	-17	1,821	-0.93%
2018/04/10	2	20.75	10	22.10	21.20	-8	2,032	-0.39%
2018/04/03	1	21.90	2	21.73	21.65	-1	2,001	-0.05%
2018/04/02	2	23.98	1	23.35	22.60	1	1,956	0.05%
2018/03/31	3	22.87	1	23.50	23.20	2	1,907	0.10%
2018/03/30	5	23.05	4	23.26	23.10	1	1,885	0.05%
2018/03/29	8	24.07	2	23.75	24.05	6	1,824	0.33%
2018/03/28	3	23.80	3	23.40	24.60	0	1,750	0.00%
2018/03/27	7	23.86	15	23.60	23.80	-8	1,690	-0.47%
2018/03/26	10	21.68	6	22.25	22.25	4	1,505	0.27%
2018/03/23	0	0.00	1	20.25	20.25	-1	1,437	-0.07%
2018/03/21	0	0.00	20	19.25	19.25	-20	1,253	-1.60%
2018/03/20	0	0.00	1	17.95	17.50	-1	1,106	-0.09%
2018/03/12	0	0.00	10	16.90	16.95	-10	1,111	-0.90%
2018/03/05	0	0.00	1	17.55	17.05	-1	1,079	-0.09%
2018/02/27	0	0.00	2	17.10	16.75	-2	1,062	-0.19%
2018/02/07	2	15.35	10	15.40	15.95	-8	1,068	-0.75%
2018/02/06	16	14.84	1	15.70	14.70	15	1,057	1.42%
2018/01/22	6	16.72	0	0.00	16.25	6	1,043	0.58%
2018/01/16	5	17.10	0	0.00	17.00	5	1,005	0.50%
2018/01/11	2	16.80	0	0.00	16.80	2	993	0.20%
2018/01/08	0	0.00	4	17.80	17.85	-4	936	-0.43%
2018/01/05	19	19.00	7	18.87	18.70	12	879	1.36%
2018/01/04	0	0.00	8	18.28	18.45	-8	684	-1.17%