大眾控 (3701)-元大-內湖民權券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
39.30
漲跌
▲0.50
漲幅
+1.29%
成交量
1,382張
產業
上市電腦週邊類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	39.60	0	0.00	39.30	10	1,095	0.91%
2024/11/28	0	0.00	1	38.05	38.20	-1	1,117	-0.09%
2024/11/27	2	39.80	1	40.10	39.30	1	1,101	0.09%
2024/11/26	0	0.00	0	41.15	40.95	0	1,092	0.00%
2024/11/22	2	41.50	5	41.85	41.50	-3	1,084	-0.28%
2024/11/19	1	41.80	0	0.00	42.25	1	1,090	0.09%
2024/11/18	1	41.50	0	0.00	41.45	1	1,090	0.09%
2024/11/15	5	42.45	0	0.00	42.40	5	1,086	0.46%
2024/11/14	1	42.25	0	0.00	41.60	1	1,079	0.09%
2024/11/13	1	43.00	0	0.00	42.95	1	1,064	0.09%
2024/11/12	2	44.08	0	0.00	43.40	2	1,057	0.19%
2024/11/11	1	46.40	0	0.00	46.20	1	1,028	0.10%
2024/11/08	7	48.96	14	48.71	47.60	-7	1,002	-0.70%
2024/11/07	15	50.00	20	50.15	50.50	-5	934	-0.53%
2024/11/06	3	47.75	4	48.43	49.70	-1	676	-0.15%
2024/11/04	14	43.72	14	43.36	43.95	0	538	0.00%
2024/10/30	0	0.00	9	41.21	41.25	-9	407	-2.21%
2024/10/18	2	38.50	0	0.00	38.60	2	426	0.47%
2024/10/17	6	39.15	0	0.00	39.05	6	428	1.40%
2024/10/14	0	0.00	6	39.32	39.50	-6	436	-1.37%
2024/09/23	5	39.95	10	40.13	40.00	-5	481	-1.04%
2024/09/20	0.4	39.50	0	0.00	39.60	0.4	481	0.09%
2024/09/13	0	0.00	1	39.65	40.00	-1	493	-0.20%
2024/09/12	0.5	38.45	0	0.00	38.25	0.5	490	0.09%
2024/09/05	0	0.00	1	39.25	37.80	-1	506	-0.20%
2024/09/04	1	37.55	0	0.00	37.60	1	507	0.20%
2024/09/03	1	40.10	16	41.89	39.90	-15	501	-2.99%
2024/09/02	10	41.70	0	0.00	40.70	10	505	1.98%
2024/08/30	0	0.00	2	40.95	40.95	-2	495	-0.40%
2024/08/29	1	39.35	0	0.00	39.55	1	487	0.20%
2024/08/19	0	0.00	0	39.95	40.20	0	523	0.00%
2024/08/13	1	40.50	0	0.00	40.30	1	548	0.18%
2024/08/12	0	0.00	1	40.60	40.60	-1	553	-0.18%
2024/08/08	1	39.25	0	0.00	39.50	1	575	0.17%
2024/08/06	0	0.00	38	35.72	37.40	-38	568	-6.68%
2024/08/05	10	39.15	0	0.00	39.15	10	541	1.85%
2024/08/02	10	43.70	0	0.00	43.45	10	531	1.88%
2024/08/01	0	0.00	6	45.33	45.55	-6	531	-1.13%
2024/07/23	1	46.40	0	0.00	46.10	1	562	0.18%
2024/07/22	1	45.60	0	0.00	45.55	1	562	0.18%
2024/07/18	0	0.00	2	48.98	48.75	-2	551	-0.36%
2024/07/17	0	0.00	4	50.57	49.80	-4	553	-0.73%
2024/07/16	0	49.50	0	0.00	49.20	0	552	0.01%
2024/07/11	1	48.50	0	48.75	48.85	1	577	0.17%
2024/07/10	2	49.40	0	0.00	49.20	2	589	0.34%
2024/07/09	0	50.10	0	0.00	49.70	0	595	0.00%
2024/07/08	1	52.01	0	0.00	51.70	1	591	0.17%
2024/07/05	1	52.20	0	0.00	52.40	1	599	0.17%
2024/07/03	2	51.30	0	0.00	51.30	2	649	0.31%
2024/06/28	0	52.60	0.1	52.60	52.00	0	656	-0.01%
2024/06/25	0.5	51.40	0	0.00	51.40	0.5	750	0.06%
2024/06/24	1	51.40	0	0.00	51.40	1	755	0.13%
2024/06/18	6	51.40	0	0.00	51.60	6	787	0.76%
2024/06/14	0	0.00	1	51.70	51.50	-1	797	-0.13%
2024/06/13	0	0.00	0	51.90	51.40	0	797	0.00%
2024/06/12	0	0.00	35	51.70	51.80	-35	796	-4.39%
2024/06/11	0	0.00	0	53.30	53.00	0	791	0.00%
2024/06/07	0	0.00	0	53.40	53.70	0	813	0.00%
2024/06/05	4	54.63	0	0.00	54.30	4	859	0.47%
2024/06/04	0	0.00	0	55.60	54.80	0	973	0.00%
2024/06/03	5	55.14	0.2	55.40	55.20	4.9	1,050	0.46%
2024/05/29	0	0.00	0.1	56.70	56.20	-0.1	1,315	-0.01%
2024/05/27	1	56.30	0	0.00	56.10	1	1,445	0.07%
2024/05/17	0	0.00	0	58.00	57.40	0	1,703	0.00%
2024/05/14	0	0.00	14	58.00	59.00	-14	1,741	-0.80%
2024/05/09	12	56.85	0	0.00	56.10	12	1,724	0.70%
2024/05/08	10	57.30	1	57.50	57.50	9	1,722	0.52%
2024/05/07	10	56.81	0	0.00	56.80	10	1,721	0.58%
2024/05/02	1	56.60	0	0.00	56.80	1	1,734	0.06%
2024/04/30	0	0.00	1	58.30	57.10	-1	1,733	-0.06%
2024/04/19	8.1	56.44	0	0.00	56.50	8.1	1,741	0.46%
2024/04/18	2	57.30	0	0.00	57.80	2	1,730	0.12%
2024/04/17	7	57.74	1	58.00	57.80	6	1,734	0.35%
2024/04/16	1	56.40	0	0.00	56.50	1	1,730	0.06%
2024/04/12	1.1	58.75	0	0.00	58.80	1.1	1,714	0.06%
2024/04/11	2	59.70	1	59.80	59.40	1	1,711	0.06%
2024/04/10	3	62.33	12	61.22	60.90	-9	1,723	-0.52%
2024/04/03	4	59.45	0	0.00	59.40	4	1,677	0.24%
2024/04/02	1	60.10	0	0.00	60.00	1	1,681	0.06%
2024/04/01	4	60.48	0	0.00	60.00	4	1,691	0.24%
2024/03/29	9	61.14	18	62.32	60.60	-9	1,701	-0.53%
2024/03/28	22	62.60	27	62.73	62.50	-5	1,686	-0.30%
2024/03/27	10	60.09	0	0.00	59.90	10	1,607	0.62%
2024/03/26	14	58.95	0	0.00	58.90	14	1,606	0.87%
2024/03/25	9	59.80	1	60.30	59.90	8	1,607	0.50%
2024/03/22	6	58.10	5	57.60	58.60	1	1,611	0.06%
2024/03/21	4	57.45	8	57.65	57.80	-4	1,630	-0.25%
2024/03/20	2	57.35	0	0.00	56.50	2	1,629	0.12%
2024/03/18	0	58.00	38	58.08	58.20	-38	1,654	-2.30%
2024/03/15	10	56.54	0	0.00	56.80	10	1,717	0.58%
2024/03/13	2	59.45	0	58.90	58.30	2	1,778	0.11%
2024/03/08	30	61.38	32	62.56	60.60	-2	1,772	-0.11%
2024/03/07	24	66.38	0	65.20	66.70	24	1,673	1.43%
2024/03/06	6	67.17	4	67.80	67.30	2	1,624	0.12%
2024/03/05	1	68.50	0	0.00	68.20	1	1,609	0.06%
2024/03/04	1	67.50	12	68.26	70.80	-11	1,568	-0.70%
2024/03/01	0	0.00	8	68.24	68.50	-8	1,495	-0.53%
2024/02/29	2	67.70	5.6	67.86	67.70	-3.6	1,565	-0.23%
2024/02/27	7	65.16	3	65.70	65.10	4	1,787	0.22%
2024/02/26	0	65.50	11	66.21	66.30	-11	1,819	-0.60%
2024/02/20	11	59.60	0	0.00	59.50	11	2,857	0.39%
2024/02/19	35	59.80	0	0.00	59.80	35	2,907	1.20%
2024/02/16	0	0.00	2	58.66	59.90	-2	3,021	-0.07%
2024/02/15	10	55.85	0	0.00	57.00	10	2,998	0.33%
2024/01/31	0	0.00	1.2	56.43	56.60	-1.2	3,110	-0.04%
2024/01/30	4	57.38	0	0.00	56.70	4	3,210	0.12%
2024/01/26	0	0.00	3	57.40	57.70	-3	3,247	-0.09%
2024/01/25	1	55.70	0	0.00	55.60	1	3,260	0.03%
2024/01/24	7	56.73	0	0.00	56.20	7	3,287	0.21%
2024/01/23	0	0.00	2	56.85	56.90	-2	3,373	-0.06%
2024/01/22	0	0.00	0	55.70	55.40	0	3,406	0.00%
2024/01/19	1	54.60	0	0.00	54.30	1	3,462	0.03%
2024/01/17	3	54.67	0	55.00	54.70	3	3,637	0.08%
2024/01/15	4	55.58	0	55.30	55.80	4	4,019	0.10%
2024/01/12	1	55.20	0	0.00	55.10	1	4,058	0.02%
2024/01/10	4	55.48	0	0.00	55.60	4	4,214	0.09%
2024/01/08	0	0.00	12.4	57.10	56.90	-12.4	4,367	-0.28%
2024/01/04	0	0.00	0	57.40	56.90	0	4,417	0.00%
2023/12/29	0	0.00	0	59.80	59.10	0	4,589	0.00%
2023/12/27	0	0.00	10	60.80	60.20	-10	4,684	-0.21%
2023/12/26	0	60.00	1	59.80	59.90	-1	4,711	-0.02%
2023/12/22	5	58.50	0	0.00	58.50	5	4,709	0.11%
2023/12/20	0	59.70	13	59.12	59.10	-13	4,704	-0.28%
2023/12/19	2	57.80	46	58.10	58.80	-44	4,696	-0.94%
2023/12/18	3	58.70	0	0.00	58.90	3	4,697	0.06%
2023/12/15	1	60.10	0	0.00	60.00	1	4,679	0.02%
2023/12/14	10	60.10	5	61.10	60.00	5	4,695	0.11%
2023/12/13	3	60.80	0	0.00	60.10	3	4,693	0.06%
2023/12/12	17.1	60.58	0.1	61.10	60.40	17	4,692	0.36%
2023/12/11	8.3	62.96	1	61.70	62.00	7.3	4,677	0.16%
2023/12/08	9	64.43	0	0.00	64.50	9	4,701	0.19%
2023/12/07	24	64.98	14	64.40	64.20	10	4,731	0.21%
2023/12/06	8	65.68	0	0.00	65.50	8	4,741	0.17%
2023/12/05	9	65.50	9	65.96	65.30	0	4,729	0.00%
2023/12/04	8	64.85	2	64.95	64.80	6	4,697	0.13%
2023/12/01	1	64.60	0	0.00	64.60	1	4,681	0.02%
2023/11/30	0	0.00	7	65.97	65.50	-7	4,661	-0.15%
2023/11/29	0	0.00	2	66.00	65.90	-2	4,679	-0.04%
2023/11/28	4	65.80	2.4	65.05	64.80	1.6	4,631	0.03%
2023/11/27	32.2	65.60	12	66.68	64.80	20.2	4,565	0.44%
2023/11/24	56.1	69.25	40	69.65	68.60	16.1	4,436	0.36%
2023/11/22	1	78.50	2	79.25	78.10	-1	4,005	-0.02%
2023/11/21	2	76.20	2	77.35	77.80	0	3,795	0.00%
2023/11/20	17	74.98	14	74.59	74.80	3	3,598	0.08%
2023/11/17	30	75.19	41.3	75.92	75.60	-11.3	3,376	-0.33%
2023/11/15	0	0.00	3	70.00	70.70	-3	2,774	-0.11%
2023/11/13	1	68.20	0	0.00	68.30	1	2,719	0.04%
2023/11/10	2	68.90	0	0.00	68.70	2	2,708	0.07%
2023/11/07	2	69.20	2	70.30	70.00	0	2,671	0.00%
2023/11/06	0	0.00	0.1	67.20	67.80	-0.1	2,592	-0.01%
2023/11/01	1	66.80	1	66.30	66.40	0	2,571	0.00%
2023/10/31	1	69.70	1	67.50	66.20	0	2,548	0.00%
2023/10/27	0	0.00	0.4	67.27	67.10	-0.4	2,440	-0.01%
2023/10/26	0	0.00	37	69.01	67.70	-37	2,395	-1.54%
2023/10/25	2	69.96	23	69.17	69.20	-21	2,337	-0.90%
2023/10/24	27	67.21	28	69.71	69.90	-1	2,233	-0.04%
2023/10/23	2	67.36	33	68.84	67.50	-31	2,033	-1.52%
2023/10/20	5	62.24	0	0.00	64.30	5	1,893	0.26%
2023/10/19	10	64.36	2	63.95	63.80	8	1,882	0.43%
2023/10/18	2	65.95	16	67.62	64.20	-14	1,873	-0.75%
2023/10/17	21	67.05	11	67.46	66.40	10	1,744	0.57%
2023/10/16	1	64.80	1	64.30	63.80	0	1,632	0.00%
2023/10/12	5	63.90	0	0.00	62.90	5	1,618	0.31%
2023/10/11	5	63.80	0	0.00	64.00	5	1,601	0.31%
2023/10/06	24	66.72	1	67.26	66.40	23	1,566	1.47%
2023/10/05	1	62.30	0	0.00	63.60	1	1,493	0.07%
2023/10/03	0	0.00	1	65.30	64.20	-1	1,504	-0.07%
2023/10/02	0	0.00	20.8	61.78	61.90	-20.8	1,617	-1.29%
2023/09/27	20	57.50	0	0.00	57.50	20	1,908	1.05%
2023/09/26	3	58.70	0	0.00	58.50	3	1,927	0.16%
2023/09/25	0	0.00	0	59.00	59.70	0	1,962	0.00%
2023/09/21	1	58.21	0	0.00	58.20	1	2,009	0.05%
2023/09/20	1	60.70	0	0.00	60.50	1	2,009	0.05%
2023/09/19	0	0.00	38	61.08	60.90	-38	2,023	-1.88%
2023/09/18	3	61.30	0	0.00	60.80	3	2,011	0.15%
2023/09/15	0	61.20	0	0.00	61.30	0	2,030	0.00%
2023/09/14	0	61.80	4	62.08	61.60	-4	2,049	-0.19%
2023/09/13	2	62.35	2	60.65	60.30	0	2,064	0.00%
2023/09/12	2	59.00	0	0.00	58.90	2	1,996	0.10%
2023/09/05	1	58.60	1	58.50	58.50	0	2,046	0.00%
2023/09/04	1	60.30	1	58.60	58.60	0	2,058	0.00%
2023/09/01	4	56.45	1	56.60	56.00	3	2,035	0.15%
2023/08/31	4	57.03	0	0.00	56.60	4	2,078	0.19%
2023/08/30	4	56.13	0	0.00	56.50	4	2,115	0.19%
2023/08/29	5	54.30	1	55.40	55.70	4	2,176	0.18%
2023/08/28	1	54.20	0	0.00	53.70	1	2,259	0.04%
2023/08/24	0	0.00	1	57.20	57.10	-1	2,343	-0.04%
2023/08/23	3	58.17	0	0.00	57.30	3	2,430	0.12%
2023/08/22	5	58.40	4	58.20	58.20	1	2,463	0.04%
2023/08/21	4	58.40	4	58.80	58.60	0	2,577	0.00%
2023/08/18	20	60.00	4	61.10	59.20	16	2,846	0.56%
2023/08/15	0	0.00	5	56.00	55.90	-5	2,957	-0.17%
2023/08/11	10	58.10	1	59.40	58.20	9	3,072	0.29%
2023/08/10	5	57.10	1	57.30	56.90	4	3,107	0.13%
2023/08/09	2	58.15	2	59.75	58.60	0	3,122	0.00%
2023/08/07	0	60.00	0	60.00	60.60	0	3,131	0.00%
2023/08/02	6	59.63	0	59.60	58.90	6	3,192	0.19%
2023/07/31	0	0.00	2	61.91	61.40	-2	3,211	-0.06%
2023/07/28	3	59.91	0	0.00	60.20	3	3,223	0.09%
2023/07/27	0	61.00	2	62.00	61.20	-2	3,254	-0.06%
2023/07/26	18	61.35	16	60.98	60.90	2	3,373	0.06%
2023/07/25	45	62.19	1	62.11	61.80	44	3,376	1.30%
2023/07/21	0	0.00	1	61.20	60.60	-1	3,328	-0.03%
2023/07/20	5	61.02	0	61.40	61.20	5	3,350	0.15%
2023/07/18	10	62.88	2	63.50	62.70	8	3,379	0.24%
2023/07/17	4	63.02	8	64.80	64.30	-4	3,381	-0.12%
2023/07/14	4	64.50	0	0.00	64.50	4	3,411	0.12%
2023/07/13	0	66.90	0.1	65.90	65.40	-0.1	3,440	0.00%
2023/07/12	7	66.57	1	66.51	66.10	6	3,478	0.17%
2023/07/11	1	67.52	1	66.60	66.50	0	3,575	0.00%
2023/07/10	1	66.51	1	67.10	66.70	0	3,593	0.00%
2023/07/07	12	67.18	0	67.04	66.80	12	3,619	0.33%
2023/07/06	2	69.33	35	73.39	74.20	-33	3,487	-0.95%
2023/07/05	0	68.60	0	67.04	67.70	0	3,302	0.00%
2023/07/03	4	64.28	3	64.30	63.60	1	3,252	0.03%
2023/06/30	2	61.10	0	0.00	61.10	2	3,226	0.06%
2023/06/29	2	61.20	0	62.10	61.40	2	3,283	0.06%
2023/06/28	6	62.13	0	62.80	62.20	6	3,254	0.18%
2023/06/21	11	66.25	0.1	67.12	65.80	10.9	3,261	0.34%
2023/06/20	1	68.10	0	0.00	67.70	1	3,251	0.03%
2023/06/19	2	66.40	4	69.08	70.00	-2	3,218	-0.06%
2023/06/16	3	67.30	0	0.00	67.40	3	3,160	0.09%
2023/06/15	4	68.90	0	70.00	68.20	4	3,146	0.13%
2023/06/14	7	67.87	2	67.70	67.90	5	3,117	0.16%
2023/06/12	0	68.85	0	0.00	67.70	0	3,128	0.00%
2023/06/09	0	0.00	3	69.30	68.00	-3	3,154	-0.10%
2023/06/08	8	68.00	0	0.00	68.00	8	3,196	0.25%
2023/06/07	1	69.80	0	0.00	69.20	1	3,322	0.03%
2023/06/02	0	0.00	5	69.82	71.60	-5	3,401	-0.15%
2023/06/01	1	70.39	1	70.00	69.70	0	3,393	0.00%
2023/05/31	0	0.00	60	67.87	68.10	-60	3,310	-1.81%
2023/05/30	22	68.63	0	0.00	67.90	22	3,286	0.67%
2023/05/29	3	63.73	1	67.60	67.10	2	3,205	0.06%
2023/05/26	20	63.30	0	0.00	63.10	20	3,117	0.64%
2023/05/25	31	64.52	0	0.00	63.10	31	3,083	1.01%
2023/05/24	0	68.00	5	70.89	67.30	-5	2,962	-0.17%
2023/05/23	0	0.00	0.1	70.70	70.70	-0.1	2,690	0.00%
2023/05/22	0	65.00	5	65.10	64.30	-5	2,597	-0.19%
2023/05/19	0	0.00	0	63.00	63.00	0	2,516	0.00%
2023/05/18	2.1	65.31	5	63.66	62.60	-3	2,508	-0.12%
2023/05/17	0	0.00	0.1	63.84	63.80	-0.1	2,436	0.00%
2023/05/16	0	0.00	0	60.90	61.40	0	2,362	0.00%
2023/05/15	0	58.50	0	58.50	59.40	0	2,317	0.00%
2023/05/10	0	0.00	5	62.20	61.20	-5	2,278	-0.22%
2023/05/09	0	61.10	0	61.10	60.40	0	2,256	0.00%
2023/05/08	0	0.00	0.1	60.50	61.30	-0.1	2,274	0.00%
2023/05/05	0	59.50	0	59.50	59.60	0	2,381	0.00%
2023/05/04	0	59.90	0	0.00	60.60	0	2,435	0.00%
2023/05/03	0.1	62.90	1	62.60	60.50	-0.9	2,419	-0.04%
2023/05/02	0.1	62.83	0	63.80	62.80	0	2,381	0.00%
2023/04/28	2	59.80	2	59.35	59.50	0	2,262	0.00%
2023/04/27	0	57.90	1	58.39	58.60	-1	2,236	-0.05%
2023/04/24	0	0.00	2	58.90	59.00	-2	2,177	-0.09%
2023/04/21	0	0.00	1	56.00	56.00	-1	2,167	-0.05%
2023/04/20	1	57.00	0	58.40	57.00	1	2,138	0.05%
2023/04/19	2	59.05	0	58.40	58.30	2	2,107	0.09%
2023/04/18	0	60.60	4	60.40	60.00	-4	2,056	-0.19%
2023/04/17	1	60.42	0	60.90	61.60	1	2,014	0.05%
2023/04/14	3	60.51	6	61.88	61.40	-3	1,945	-0.15%
2023/04/13	2	58.75	2	57.71	57.60	0	1,821	0.00%
2023/04/12	2	57.60	2	58.15	58.40	0	1,759	0.00%
2023/04/11	2	55.69	10	55.78	56.00	-8	1,696	-0.47%
2023/04/10	0	54.92	1	55.00	54.20	-1	1,640	-0.06%
2023/04/07	0	0.00	2	51.90	51.90	-2	1,563	-0.13%
2023/04/06	3	52.50	10	51.95	51.70	-7	1,549	-0.45%
2023/03/31	0	51.10	0	0.00	50.90	0	1,510	0.00%
2023/03/30	10	51.00	4	51.30	50.70	6	1,495	0.40%
2023/03/28	1	48.55	3	48.90	48.30	-2	1,415	-0.14%
2023/03/27	1	49.95	0	0.00	49.80	1	1,398	0.07%
2023/03/24	1	51.40	0	0.00	50.50	1	1,388	0.07%
2023/03/23	1	49.65	1	51.20	50.70	0	1,358	0.00%
2023/03/22	0	0.00	3	49.95	49.80	-3	1,333	-0.22%
2023/03/17	4	49.63	0	0.00	49.55	4	1,325	0.30%
2023/03/16	0	0.00	6	49.58	49.50	-6	1,323	-0.45%
2023/03/15	5	50.45	1	51.29	49.95	4	1,303	0.31%
2023/03/14	1	51.10	8	51.84	51.20	-7	1,279	-0.55%
2023/03/13	2	50.90	25	51.28	50.80	-23	1,244	-1.85%
2023/03/10	4	52.18	6	50.58	51.20	-2	1,274	-0.15%
2023/03/09	3	50.17	2	50.35	49.50	1	1,156	0.09%
2023/03/08	0	0.00	12	46.90	46.85	-12	1,042	-1.15%
2023/03/07	0	0.00	4	47.20	46.95	-4	1,026	-0.39%
2023/03/06	0	47.10	1.1	47.06	47.30	-1.1	981	-0.11%
2023/03/03	1	42.85	0	0.00	43.00	1	927	0.11%
2023/03/01	0	0.00	0	43.30	43.35	0	925	0.00%
2023/02/23	0	0.00	3	44.53	44.60	-3	923	-0.32%
2023/02/22	0	44.00	0	44.00	43.40	0	927	0.00%
2023/02/20	0	0.00	5	44.50	44.25	-5	942	-0.53%
2023/02/17	2	43.70	0	0.00	44.00	2	945	0.21%
2023/02/16	1	42.95	1	43.80	43.85	0	949	0.00%
2023/02/15	5	42.50	0	0.00	41.95	5	946	0.53%
2023/02/14	1	42.80	0	0.00	42.50	1	954	0.10%
2023/02/08	0	0.00	8	46.76	46.60	-8	970	-0.82%
2023/02/06	3	46.68	0	46.50	46.80	3	950	0.32%
2023/02/03	4	47.10	0	0.00	47.95	4	899	0.45%
2023/02/02	0	45.05	36	45.17	46.50	-36	769	-4.68%
2023/01/30	0	0.00	5	40.00	41.00	-5	691	-0.72%
2023/01/13	0	0.00	0	39.56	38.75	0	698	0.00%
2023/01/12	1	40.05	0	0.00	39.55	1	701	0.14%
2023/01/05	1	38.10	0	0.00	37.85	1	732	0.14%
2023/01/04	1	37.80	0	0.00	37.80	1	736	0.14%
2022/12/19	0	40.55	0	0.00	39.20	0	822	0.00%
2022/12/16	0	0.00	5	40.05	40.05	-5	830	-0.60%
2022/12/13	1	40.75	0	0.00	40.50	1	850	0.12%
2022/12/08	6	41.95	0	42.10	41.90	6	871	0.69%
2022/12/07	3	40.45	5	40.50	40.65	-2	871	-0.23%
2022/12/06	15	42.70	0	0.00	42.00	15	895	1.67%
2022/12/05	8	44.22	2	44.05	43.70	6	906	0.66%
2022/12/02	17	45.14	3	45.53	44.50	14	901	1.55%
2022/12/01	3	41.20	12	43.68	44.20	-9	822	-1.10%
2022/11/30	5	40.14	0	0.00	40.20	5	815	0.61%
2022/11/29	1	39.50	0	0.00	39.45	1	837	0.12%
2022/11/28	3	39.40	0	0.00	39.45	3	861	0.35%
2022/11/16	1	38.85	0	0.00	39.90	1	1,749	0.06%
2022/11/15	0	0.00	1	39.30	39.40	-1	1,768	-0.06%
2022/11/11	0	0.00	1	41.50	38.50	-1	1,865	-0.05%
2022/11/10	0	0.00	3	38.50	38.60	-3	2,081	-0.14%
2022/11/08	5	38.44	2	40.00	37.35	3	2,088	0.14%
2022/11/07	2.1	36.60	1	36.50	36.45	1.1	2,060	0.05%
2022/11/04	1	35.65	0	0.00	36.10	1	2,056	0.05%
2022/10/21	1	32.75	0	33.10	32.30	1	2,132	0.05%
2022/10/12	0	0.00	0	34.85	34.60	0	2,173	0.00%
2022/10/07	1	38.05	0	0.00	38.20	1	2,226	0.04%
2022/10/06	1	38.25	0	0.00	38.70	1	2,234	0.04%
2022/10/03	0	37.70	0.1	37.70	37.35	-0.1	2,264	0.00%
2022/09/28	0	0.00	0	38.30	37.25	0	2,298	0.00%
2022/09/27	0	0.00	1	39.20	40.15	-1	2,311	-0.04%
2022/09/26	0	0.00	25	39.26	39.50	-25	2,328	-1.07%
2022/09/23	5	42.80	0	0.00	42.50	5	2,346	0.21%
2022/09/22	9	43.02	3	43.85	44.10	6	2,350	0.26%
2022/09/21	7	44.19	0	0.00	43.75	7	2,355	0.30%
2022/09/20	5	45.40	0	0.00	45.15	5	2,371	0.21%
2022/09/19	15	45.82	0	0.00	45.05	15	2,420	0.62%
2022/09/16	1	46.05	0	0.00	45.95	1	2,460	0.04%
2022/09/13	3	49.87	5	50.74	49.45	-2	2,471	-0.08%
2022/09/12	1	49.60	1	48.40	49.20	0	2,454	0.00%
2022/09/08	7	47.49	1	48.20	47.70	6	2,452	0.24%
2022/09/07	14	47.24	1	47.40	47.05	13	2,494	0.52%
2022/09/06	6	49.11	0	0.00	47.65	6	2,487	0.24%
2022/09/02	5	51.84	2	51.70	51.40	3	2,456	0.12%
2022/09/01	2	51.95	1	52.60	51.10	1	2,448	0.04%
2022/08/30	6	52.00	2	53.20	52.20	4	2,389	0.17%
2022/08/29	7	50.51	0	0.00	50.10	7	2,328	0.30%
2022/08/26	6	53.07	5	55.60	53.00	1	2,314	0.04%
2022/08/25	20.1	53.20	5	53.94	52.30	15.1	2,135	0.71%
2022/08/24	0	0.00	11	51.16	52.70	-11	1,965	-0.56%
2022/08/19	3	48.75	1	49.45	49.65	2	2,159	0.09%
2022/08/18	0	0.00	15	49.92	50.10	-15	2,206	-0.68%
2022/08/17	13	50.05	3	50.90	50.00	10	2,173	0.46%
2022/08/16	0	0.00	1	48.95	48.95	-1	2,029	-0.05%
2022/08/12	0	0.00	5	43.33	43.80	-5	2,278	-0.22%
2022/08/11	0	0.00	0	42.65	42.35	0	2,295	0.00%
2022/08/09	0	0.00	1	41.80	41.85	-1	2,344	-0.04%
2022/08/08	2	40.48	0	0.00	41.55	2	2,353	0.08%
2022/08/03	0	0.00	8	43.70	42.00	-8	2,396	-0.33%
2022/08/02	11	42.67	1	42.75	42.50	10	2,436	0.41%
2022/07/29	1	47.00	0	0.00	44.50	1	2,513	0.04%
2022/07/25	0	0.00	1	45.00	45.30	-1	2,546	-0.04%
2022/07/22	0	0.00	3	47.10	45.70	-3	2,567	-0.12%
2022/07/21	1	44.05	1	44.95	45.90	0	2,588	0.00%
2022/07/20	0	0.00	1	44.55	43.95	-1	2,595	-0.04%
2022/07/18	0	0.00	3	44.62	43.40	-3	2,610	-0.11%
2022/07/15	1	43.50	0	0.00	42.70	1	2,592	0.04%
2022/07/13	0	0.00	1	41.55	41.20	-1	2,561	-0.04%
2022/07/12	1	39.65	0	0.00	39.20	1	2,561	0.04%
2022/07/05	0	0.00	4	42.76	42.55	-4	2,670	-0.15%
2022/07/04	2	40.78	0	0.00	40.80	2	2,669	0.07%
2022/07/01	1	46.70	1	47.35	41.30	0	2,710	0.00%
2022/06/30	3	46.67	1	45.90	45.80	2	2,743	0.07%
2022/06/29	1	48.50	0	0.00	47.85	1	2,798	0.04%
2022/06/28	4	51.28	1	49.00	49.25	3	2,898	0.10%
2022/06/27	0	0.00	3	51.37	51.00	-3	3,268	-0.09%
2022/06/24	4	49.39	4	50.54	48.35	0	3,412	0.00%
2022/06/23	1	47.75	1	48.10	47.30	0	3,566	0.00%
2022/06/22	1	49.00	1	47.90	46.70	0	3,829	0.00%
2022/06/17	4	48.61	0	0.00	48.45	4	3,832	0.10%
2022/06/16	1	52.90	6	52.17	49.90	-5	3,824	-0.13%
2022/06/14	2	49.45	1	50.30	50.50	1	3,811	0.03%
2022/06/10	7	53.46	1	54.30	53.60	6	3,825	0.16%
2022/06/08	2	54.20	2	54.10	53.50	0	3,825	0.00%
2022/06/07	1	53.80	1	53.80	53.60	0	3,830	0.00%
2022/06/06	2	53.10	0	0.00	53.40	2	3,831	0.05%
2022/06/01	5	56.22	10	57.98	55.30	-5	3,849	-0.13%
2022/05/31	2	54.50	0	0.00	55.00	2	3,713	0.05%
2022/05/30	1	54.20	1	54.80	54.90	0	3,722	0.00%
2022/05/27	0	0.00	7	54.20	53.90	-7	3,676	-0.19%
2022/05/26	11	52.29	12	51.77	51.10	-1	3,472	-0.03%
2022/05/25	1	50.80	0	0.00	50.20	1	3,505	0.03%
2022/05/24	3	51.33	1	52.60	49.70	2	3,531	0.06%
2022/05/23	3	53.60	1	53.30	52.90	2	3,520	0.06%
2022/05/20	1	49.50	5	52.06	52.10	-4	3,322	-0.12%
2022/05/18	1	49.40	1	49.10	48.95	0	3,335	0.00%
2022/05/13	0	0.00	2	47.08	47.00	-2	3,554	-0.06%
2022/05/12	1	47.25	0	0.00	45.35	1	3,605	0.03%
2022/05/11	2	48.13	1	48.55	48.05	1	3,688	0.03%
2022/05/10	0	0.00	2	45.93	48.65	-2	3,954	-0.05%
2022/05/06	10	49.01	1	49.80	49.00	9	3,996	0.23%
2022/04/28	9	47.82	9	48.82	48.30	0	4,067	0.00%
2022/04/26	3	52.03	0	0.00	49.80	3	4,150	0.07%
2022/04/25	3	54.90	3	55.13	52.50	0	4,168	0.00%
2022/04/22	0	0.00	1	58.20	57.90	-1	4,262	-0.02%
2022/04/21	2	60.10	1	59.50	59.10	1	4,337	0.02%
2022/04/20	0	0.00	0	60.10	60.10	0	4,390	0.00%
2022/04/19	1	60.02	0	60.90	59.50	1	4,481	0.02%
2022/04/15	3	62.67	1	63.50	61.00	2	4,668	0.04%
2022/04/14	5	66.60	2	66.10	65.50	3	4,730	0.06%
2022/04/13	2	66.30	1	67.00	65.40	1	4,802	0.02%
2022/04/12	2	67.85	2	65.85	65.10	0	4,985	0.00%
2022/04/11	2	65.90	2	65.70	65.10	0	5,033	0.00%
2022/04/08	0	0.00	0	69.20	68.80	0	5,035	0.00%
2022/04/07	1	70.29	2	69.11	68.90	-1	5,052	-0.02%
2022/04/06	2	70.80	4	69.63	71.20	-2	5,032	-0.04%
2022/04/01	0	71.00	0	0.00	70.60	0	5,147	0.00%
2022/03/31	1	73.10	4	72.75	72.50	-3	5,192	-0.06%
2022/03/30	32	75.24	30	74.02	73.70	2	5,311	0.04%
2022/03/29	9	71.42	14	70.55	70.70	-5	4,967	-0.10%
2022/03/28	7	69.21	3	69.43	70.70	4	4,833	0.08%
2022/03/25	4	68.35	45	70.17	70.50	-41	4,723	-0.87%
2022/03/24	5	60.06	0	0.00	64.10	5	4,538	0.11%
2022/03/23	2	58.50	0	0.00	58.30	2	4,755	0.04%
2022/03/18	0	0.00	0	58.40	58.70	0	5,272	0.00%
2022/03/17	1	60.00	0	0.00	59.60	1	5,441	0.02%
2022/03/16	0	0.00	95	57.41	56.80	-95	5,569	-1.71%
2022/03/03	23	70.33	10	69.30	69.00	13	7,459	0.17%
2022/03/01	5	70.44	0	70.40	70.60	5	8,207	0.06%
2022/02/25	25	69.65	100	69.48	69.10	-75	8,259	-0.91%
2022/02/24	17	66.34	1	69.00	67.40	16	8,270	0.19%
2022/02/23	3	70.30	2	70.85	70.50	1	8,318	0.01%
2022/02/21	6	69.23	5.1	69.35	68.90	0.9	8,380	0.01%
2022/02/18	3	69.33	3	69.87	70.40	0	8,384	0.00%
2022/02/17	16	71.28	18	68.63	68.50	-2	8,382	-0.02%
2022/02/16	26	69.78	22	70.50	69.60	4	8,480	0.05%
2022/02/15	1	67.30	1	68.40	66.90	0	8,470	0.00%
2022/02/14	1	67.60	39	67.60	66.40	-38	8,678	-0.44%
2022/02/11	74	69.14	13	70.18	70.70	61	8,690	0.70%
2022/02/10	69	69.12	14	70.24	70.10	55	8,667	0.63%
2022/02/09	88	65.41	0	0.00	67.60	88	8,500	1.04%
2022/02/07	5	59.90	0	0.00	60.00	5	8,852	0.06%
2022/01/26	0	0.00	0	58.30	58.30	0	9,061	0.00%
2022/01/25	0	0.00	0.1	59.60	58.50	-0.1	9,296	0.00%
2022/01/24	0	0.00	1	58.60	61.00	-1	9,469	-0.01%
2022/01/21	10	60.77	0	0.00	59.90	10	9,482	0.11%
2022/01/20	1	61.80	0	62.10	62.00	1	9,436	0.01%
2022/01/19	10	63.85	0	0.00	61.60	10	9,366	0.11%
2022/01/17	0	0.00	10	66.88	66.20	-10	9,337	-0.11%
2022/01/14	0	0.00	2.2	63.97	64.50	-2.2	9,268	-0.02%
2022/01/13	1	64.00	0	0.00	64.00	1	9,273	0.01%
2022/01/12	1	66.90	0	0.00	65.80	1	9,276	0.01%
2022/01/11	9	70.30	1	69.20	66.30	8	9,284	0.09%
2022/01/10	0	0.00	0	75.60	73.60	0	9,291	0.00%
2022/01/07	0	0.00	1	75.70	73.60	-1	9,463	-0.01%
2022/01/06	1	75.20	8	75.59	74.90	-7	9,721	-0.07%
2022/01/05	5	77.74	2	74.80	76.20	3	9,808	0.03%
2022/01/04	5	77.80	9	77.86	80.70	-4	9,731	-0.04%
2022/01/03	1	73.70	3	75.27	73.40	-2	9,944	-0.02%
2021/12/30	8	77.64	0	0.00	75.70	8	10,057	0.08%
2021/12/29	0.2	78.59	0	0.00	78.60	0.2	10,103	0.00%
2021/12/28	5.1	80.60	6.1	80.20	79.30	-1	10,089	-0.01%
2021/12/27	3	78.10	2.5	77.96	78.60	0.5	9,952	0.01%
2021/12/24	7.1	77.17	31.1	75.82	79.20	-24	9,905	-0.24%
2021/12/23	5	73.76	5	74.70	73.60	0	9,804	0.00%
2021/12/22	10	73.44	0	0.00	73.50	10	9,969	0.10%
2021/12/21	5	74.46	24	74.74	75.00	-19	10,026	-0.19%
2021/12/20	2	73.71	0	0.00	72.40	2	10,029	0.02%
2021/12/17	48	78.56	78	78.67	76.00	-30	10,040	-0.30%
2021/12/16	19	80.48	15	78.28	77.30	4	9,814	0.04%
2021/12/15	11	81.75	11	82.62	82.00	0	9,554	0.00%
2021/12/14	38	84.88	2	85.80	81.40	36	9,446	0.38%
2021/12/13	37	91.94	45	92.38	90.40	-8	9,318	-0.09%
2021/12/10	53	91.86	39	92.55	90.00	14	9,145	0.15%
2021/12/09	77	95.19	51	92.02	90.30	26	9,005	0.29%
2021/12/08	13	87.95	21	88.39	92.00	-8	8,650	-0.09%
2021/12/07	11	88.14	12	88.93	83.70	-1	8,469	-0.01%
2021/12/06	19	86.72	10	85.72	85.50	9	8,343	0.11%
2021/12/03	23	91.69	24	90.20	89.50	-1	8,226	-0.01%
2021/12/02	22	89.41	31	89.99	86.40	-9	7,981	-0.11%
2021/12/01	69	90.12	87	88.02	92.50	-18	7,852	-0.23%
2021/11/30	3	85.73	2	87.30	87.30	1	7,326	0.01%
2021/11/29	3	74.20	4	76.06	79.40	-1	7,344	-0.01%
2021/11/26	82	77.78	72	77.90	72.20	10	7,210	0.14%
2021/11/25	32	72.47	16	73.66	74.30	16	6,599	0.24%
2021/11/24	2	66.60	14	67.60	67.60	-12	6,389	-0.19%
2021/11/23	29	64.18	28	63.75	61.50	1	6,310	0.02%
2021/11/22	3	62.43	0	0.00	61.00	3	6,181	0.05%
2021/11/19	21	60.21	50	62.24	64.60	-29	6,068	-0.48%
2021/11/18	0	0.00	1	59.40	58.80	-1	5,924	-0.02%
2021/11/17	11	62.09	0	0.00	60.50	11	5,892	0.19%
2021/11/16	10	61.11	0	0.00	60.40	10	5,853	0.17%
2021/11/15	28	65.14	44	62.18	62.60	-16	5,788	-0.28%
2021/11/12	13	61.28	14	61.79	64.50	-1	5,608	-0.02%
2021/11/11	47.1	63.39	14	64.17	58.70	33.1	5,474	0.60%
2021/11/10	2	57.80	3	59.70	61.10	-1	5,194	-0.02%
2021/11/09	2	55.80	1	56.50	55.60	1	5,114	0.02%
2021/11/08	4	60.30	13	58.84	57.50	-9	5,030	-0.18%
2021/11/05	13	61.15	13	61.82	59.20	0	4,907	0.00%
2021/11/04	9	56.13	3	57.70	58.90	6	4,579	0.13%
2021/11/03	12	56.97	7	55.56	53.60	5	4,442	0.11%
2021/11/02	12	54.98	1	56.00	56.10	11	4,185	0.26%
2021/11/01	2	49.05	9	50.84	51.00	-7	3,910	-0.18%
2021/10/29	1	45.45	0	46.45	46.45	1	3,683	0.03%
2021/10/27	0	0.00	1	43.20	43.00	-1	3,600	-0.03%
2021/10/26	0	42.45	18	42.75	42.35	-18	3,578	-0.50%
2021/10/25	0	0.00	0	42.60	44.40	0	3,540	0.00%
2021/10/22	7	45.30	5	43.20	42.55	2	3,485	0.06%
2021/10/21	2	45.40	2	46.30	45.70	0	3,422	0.00%
2021/10/20	2	45.00	0	0.00	44.65	2	3,325	0.06%
2021/10/19	2	44.75	2	45.03	46.00	0	3,257	0.00%
2021/10/18	12	43.72	30	43.40	45.40	-18	3,149	-0.57%
2021/10/15	51	43.71	22	42.43	43.55	29	3,007	0.96%
2021/10/14	27	46.82	25	46.34	42.80	2	2,751	0.07%
2021/10/13	11	46.40	9	47.52	47.55	2	2,391	0.08%
2021/10/12	8	40.31	6	41.05	43.25	2	2,202	0.09%
2021/10/08	4	42.25	7	45.36	39.35	-3	2,071	-0.14%
2021/10/07	6	41.68	0	0.00	42.75	6	1,753	0.34%
2021/10/06	0	0.00	2	38.90	38.90	-2	1,605	-0.12%
2021/10/05	0	0.00	2	35.40	35.40	-2	1,513	-0.13%
2021/10/04	8	32.32	5	33.11	32.20	3	1,487	0.20%
2021/10/01	13	35.24	25	34.30	32.90	-12	1,444	-0.83%
2021/09/30	35	37.49	30	35.05	35.00	5	1,372	0.36%
2021/09/29	27	37.72	22	38.30	37.60	5	1,239	0.40%
2021/09/28	7	33.82	2.1	36.69	36.80	4.9	1,020	0.48%
2021/09/27	0	0.00	10	33.55	34.35	-10	890	-1.12%
2021/09/24	0	0.00	6	31.25	31.25	-6	791	-0.76%
2021/09/17	8	25.06	0	0.00	25.95	8	643	1.24%
2021/09/15	0.1	28.25	3	27.70	28.35	-2.9	589	-0.50%
2021/09/14	0	0.00	7	27.85	28.00	-7	572	-1.22%
2021/09/13	8	26.96	3	27.15	26.85	5	548	0.91%
2021/09/10	13	26.58	10	25.57	27.20	3	535	0.56%
2021/09/03	10	23.30	0	24.00	24.10	10	414	2.41%
2021/09/02	0	0.00	6	20.91	22.05	-6	331	-1.81%
2021/08/30	4	17.71	0.1	17.30	17.50	3.9	142	2.76%
2021/08/23	2	18.88	0	0.00	18.85	2	116	1.72%
2021/08/06	0	0.00	4	19.30	20.10	-4	84	-4.74%
2021/07/13	0	0.00	0	16.65	16.65	0	48	-0.06%
2021/07/09	4	17.50	0	0.00	17.00	4	33	11.95%
2021/07/01	0	0.00	0	14.25	14.45	0	16	-0.23%
2021/06/15	0	0.00	0.2	14.10	14.10	-0.2	17	-0.84%
2021/04/27	0	0.00	0	14.65	14.90	0	25	-0.17%
2021/04/22	0	0.00	0	14.60	14.60	0	24	-0.07%
2021/04/07	0	0.00	0	13.90	14.15	0	25	-0.08%
2021/02/24	0	0.00	0.1	13.50	13.95	-0.1	16	-0.31%
2021/02/22	0	0.00	0.1	14.00	14.00	-0.1	16	-0.38%
2021/01/13	0	0.00	0	13.55	13.90	0	15	-0.22%
2020/12/16	0	0.00	0	12.80	13.20	0	11	-0.03%
2020/11/27	0	0.00	0	13.00	13.00	0	12	-0.16%
2020/11/19	0	0.00	0.1	12.80	12.85	-0.1	12	-0.66%
2020/11/04	0	0.00	0.1	12.70	13.10	-0.1	11	-0.60%
2020/07/29	0	0.00	0.1	12.90	12.90	-0.1	17	-0.49%
2020/07/06	0	0.00	0.1	13.10	13.15	-0.1	15	-0.80%
2020/06/18	0	0.00	0.4	13.50	13.55	-0.4	14	-2.58%
2020/04/30	0	0.00	0	13.65	13.65	0	9	-0.09%
2020/01/16	0	0.00	0.1	13.95	13.95	-0.1	10	-1.29%
2019/10/30	0	0.00	0	14.00	14.00	0	10	-0.19%
2019/09/02	0	0.00	0.5	14.20	14.35	-0.5	8	-5.71%
2019/08/30	0	0.00	0	14.05	14.20	0	8	-0.05%
2019/04/16	0	0.00	0.6	14.00	14.10	-0.6	12	-4.45%
2018/11/13	0.5	12.00	0	0.00	12.70	0.5	21	2.34%
2018/10/17	2	6.29	0	0.00	6.15	2	21	9.44%
2018/09/20	0	0.00	0.4	6.86	6.88	-0.4	18	-2.01%
2018/09/19	3	6.84	0	0.00	6.98	3	20	14.94%
2018/09/17	0	0.00	0.1	6.75	6.85	-0.1	18	-0.75%
2018/08/01	0	0.00	1	7.00	6.93	-1	20	-4.93%
2018/07/31	0	6.86	1	6.86	6.86	-1	20	-4.68%
2018/05/23	0	0.00	0.1	6.92	7.07	-0.1	46	-0.11%
2018/04/02	0	0.00	1	8.56	8.56	-1	25	-3.99%
2018/03/22	0	0.00	0.1	7.25	7.25	-0.1	23	-0.27%
2018/01/19	0	0.00	0	6.82	6.88	0	28	-0.14%