券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 90.6 | 39.58 | 31 | 39.30 | 39.60 | 59.6 | 7,264 | 0.82% |
|
| 2024/05/02 | 58.1 | 39.40 | 63.2 | 39.62 | 39.60 | -5.2 | 6,958 | -0.07% |
|
| 2024/04/30 | 13 | 38.20 | 16 | 38.41 | 38.00 | -3 | 6,418 | -0.05% |
|
| 2024/04/29 | 9.5 | 38.98 | 47 | 39.10 | 39.10 | -37.5 | 6,263 | -0.60% |
|
| 2024/04/26 | 11.6 | 38.37 | 4 | 38.35 | 39.00 | 7.6 | 6,023 | 0.13% |
|
| 2024/04/25 | 19 | 38.97 | 67 | 39.00 | 38.60 | -48 | 5,696 | -0.84% |
|
| 2024/04/24 | 96.1 | 38.03 | 11 | 38.15 | 38.05 | 85.1 | 5,197 | 1.64% |
|
| 2024/04/23 | 28.2 | 37.40 | 12.1 | 36.68 | 36.80 | 16 | 4,652 | 0.34% |
|
| 2024/04/22 | 71.1 | 39.80 | 110.2 | 39.96 | 37.25 | -39.1 | 4,275 | -0.91% |
大賣/
|
| 2024/04/19 | 28.1 | 38.95 | 118 | 38.64 | 39.10 | -89.9 | 3,090 | -2.91% |
大賣/
|
| 2024/04/18 | 102 | 34.30 | 11 | 34.47 | 35.55 | 91 | 2,307 | 3.94% |
大買/
|
| 2024/04/16 | 10 | 32.55 | 4 | 32.14 | 31.75 | 6 | 1,995 | 0.30% |
|
| 2024/04/15 | 0.5 | 33.18 | 6 | 33.22 | 32.95 | -5.5 | 1,919 | -0.29% |
|
| 2024/04/11 | 10 | 32.40 | 0 | 0.00 | 32.50 | 10 | 1,816 | 0.55% |
|
| 2024/04/10 | 24.1 | 32.76 | 4 | 32.75 | 32.75 | 20.1 | 1,767 | 1.13% |
|
| 2024/04/09 | 0.5 | 32.80 | 3 | 32.25 | 32.65 | -2.5 | 1,720 | -0.15% |
|
| 2024/04/08 | 0 | 0.00 | 5 | 31.82 | 31.80 | -5 | 1,623 | -0.31% |
|
| 2024/04/03 | 4 | 31.25 | 2 | 31.48 | 31.60 | 2 | 1,564 | 0.13% |
|
| 2024/04/02 | 30 | 30.80 | 2 | 30.85 | 31.00 | 28 | 1,506 | 1.86% |
|
| 2024/04/01 | 1 | 30.70 | 0 | 0.00 | 30.85 | 1 | 1,460 | 0.07% |
|
| 2024/03/29 | 3 | 30.97 | 3 | 30.57 | 30.55 | 0 | 1,429 | 0.00% |
|
| 2024/03/28 | 4 | 30.21 | 6 | 30.48 | 30.20 | -2 | 1,329 | -0.15% |
|
| 2024/03/27 | 6 | 29.88 | 0 | 0.00 | 30.10 | 6 | 1,258 | 0.48% |
|
| 2024/03/26 | 6 | 29.92 | 2 | 29.48 | 29.70 | 4 | 1,202 | 0.33% |
|
| 2024/03/25 | 1.5 | 28.87 | 0 | 0.00 | 28.95 | 1.5 | 1,119 | 0.13% |
|
| 2024/03/22 | 0.1 | 28.95 | 2.1 | 28.80 | 28.85 | -2 | 1,111 | -0.18% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 29.05 | 29.00 | -1 | 1,107 | -0.09% |
|
| 2024/03/20 | 0.1 | 28.90 | 0 | 0.00 | 28.70 | 0.1 | 1,103 | 0.01% |
|
| 2024/03/19 | 1.1 | 28.90 | 0 | 0.00 | 28.70 | 1.1 | 1,120 | 0.10% |
|
| 2024/03/18 | 0.2 | 28.65 | 0 | 0.00 | 28.70 | 0.2 | 1,138 | 0.02% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 29.05 | 28.65 | -1 | 1,130 | -0.09% |
|
| 2024/03/14 | 0 | 0.00 | 25 | 29.10 | 29.00 | -25 | 1,110 | -2.25% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 29.05 | 29.10 | -1 | 1,089 | -0.09% |
|
| 2024/03/12 | 0 | 0.00 | 23 | 29.02 | 29.05 | -23 | 1,049 | -2.19% |
|
| 2024/03/11 | 22 | 28.71 | 1 | 28.60 | 28.50 | 21 | 996 | 2.11% |
|
| 2024/03/08 | 0 | 0.00 | 10 | 28.07 | 28.15 | -10 | 890 | -1.12% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 28.07 | 28.05 | -3 | 864 | -0.35% |
|
| 2024/03/05 | 25 | 27.55 | 0 | 0.00 | 27.45 | 25 | 842 | 2.97% |
|
| 2024/03/04 | 1 | 27.55 | 1 | 27.30 | 27.25 | 0 | 832 | 0.00% |
|
| 2024/02/27 | 1 | 26.75 | 0 | 0.00 | 26.70 | 1 | 805 | 0.12% |
|
| 2024/02/26 | 1 | 26.80 | 0 | 0.00 | 26.85 | 1 | 801 | 0.12% |
|
| 2024/02/23 | 0 | 0.00 | 0.5 | 27.10 | 26.95 | -0.5 | 791 | -0.06% |
|
| 2024/02/20 | 0 | 0.00 | 0.1 | 27.20 | 27.05 | -0.1 | 785 | -0.01% |
|
| 2024/02/01 | 0 | 0.00 | 11 | 27.36 | 27.30 | -11 | 805 | -1.37% |
|
| 2024/01/31 | 0 | 27.30 | 0.1 | 27.15 | 27.15 | 0 | 797 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 0 | 27.25 | 27.15 | 0 | 803 | 0.00% |
|
| 2024/01/29 | 0 | 27.25 | 0.1 | 27.25 | 27.30 | 0 | 809 | -0.01% |
|
| 2024/01/24 | 0 | 0.00 | 11 | 27.20 | 27.10 | -11 | 868 | -1.27% |
|
| 2024/01/23 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 873 | 0.11% |
|
| 2024/01/22 | 1 | 27.15 | 0 | 0.00 | 27.10 | 1 | 875 | 0.11% |
|
| 2024/01/19 | 2 | 26.88 | 0 | 0.00 | 26.95 | 2 | 878 | 0.23% |
|
| 2024/01/18 | 0 | 0.00 | 0.1 | 26.85 | 26.90 | -0.1 | 881 | -0.01% |
|
| 2024/01/15 | 1 | 27.65 | 0 | 0.00 | 27.65 | 1 | 842 | 0.12% |
|
| 2024/01/09 | 1 | 28.05 | 0 | 0.00 | 28.10 | 1 | 861 | 0.12% |
|
| 2024/01/05 | 0 | 0.00 | 35 | 28.30 | 28.35 | -35 | 886 | -3.95% |
|
| 2024/01/04 | 1 | 28.25 | 0 | 0.00 | 28.25 | 1 | 895 | 0.11% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 28.70 | 28.50 | -1 | 930 | -0.11% |
|
| 2023/12/29 | 1 | 28.20 | 2 | 28.15 | 28.20 | -1 | 916 | -0.11% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 28.25 | 28.25 | -1 | 918 | -0.11% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 28.10 | 28.10 | -2 | 923 | -0.22% |
|
| 2023/12/18 | 5 | 28.45 | 0 | 0.00 | 28.35 | 5 | 925 | 0.54% |
|
| 2023/12/15 | 5 | 28.61 | 0 | 0.00 | 28.50 | 5 | 938 | 0.53% |
|
| 2023/12/14 | 2 | 28.25 | 10 | 28.35 | 28.45 | -8 | 928 | -0.86% |
|
| 2023/12/13 | 0 | 0.00 | 20 | 28.27 | 28.25 | -20 | 910 | -2.20% |
|
| 2023/12/12 | 0 | 0.00 | 3 | 28.00 | 28.00 | -3 | 883 | -0.34% |
|
| 2023/12/11 | 0 | 0.00 | 3 | 27.65 | 27.75 | -3 | 873 | -0.34% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 27.75 | 27.60 | -1 | 870 | -0.11% |
|
| 2023/12/07 | 1 | 27.75 | 0 | 0.00 | 27.60 | 1 | 890 | 0.11% |
|
| 2023/12/04 | 1 | 27.75 | 1 | 27.75 | 27.80 | 0 | 884 | 0.00% |
|
| 2023/11/30 | 3 | 27.63 | 0 | 0.00 | 27.80 | 3 | 885 | 0.34% |
|
| 2023/11/20 | 5 | 27.30 | 0 | 0.00 | 27.20 | 5 | 893 | 0.56% |
|
| 2023/11/15 | 2 | 27.18 | 0 | 0.00 | 27.45 | 2 | 909 | 0.22% |
|
| 2023/11/14 | 3 | 27.22 | 0 | 0.00 | 27.10 | 3 | 901 | 0.33% |
|
| 2023/11/13 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 903 | 0.11% |
|
| 2023/11/10 | 5 | 28.05 | 0 | 0.00 | 28.00 | 5 | 897 | 0.56% |
|
| 2023/11/09 | 0 | 0.00 | 35 | 27.79 | 27.90 | -35 | 906 | -3.86% |
|
| 2023/11/08 | 1 | 27.75 | 0 | 0.00 | 27.75 | 1 | 965 | 0.10% |
|
| 2023/11/07 | 2 | 27.65 | 0 | 0.00 | 27.65 | 2 | 976 | 0.20% |
|
| 2023/11/06 | 2 | 27.85 | 0 | 0.00 | 27.75 | 2 | 985 | 0.20% |
|
| 2023/11/03 | 11.1 | 28.04 | 1 | 27.75 | 27.70 | 10.1 | 993 | 1.01% |
|
| 2023/11/02 | 32 | 27.48 | 0 | 0.00 | 27.50 | 32 | 978 | 3.27% |
|
| 2023/10/24 | 3 | 26.82 | 0 | 0.00 | 26.80 | 3 | 1,087 | 0.28% |
|
| 2023/10/18 | 1 | 27.05 | 0 | 0.00 | 26.75 | 1 | 1,202 | 0.08% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 27.30 | 27.55 | -1 | 1,220 | -0.08% |
|
| 2023/10/13 | 1 | 27.40 | 10.1 | 27.40 | 27.30 | -9.1 | 1,245 | -0.73% |
|
| 2023/10/12 | 1 | 27.40 | 0 | 0.00 | 27.45 | 1 | 1,269 | 0.08% |
|
| 2023/09/21 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 1,679 | 0.06% |
|
| 2023/09/18 | 1 | 26.80 | 0 | 0.00 | 27.00 | 1 | 1,772 | 0.06% |
|
| 2023/09/13 | 0.5 | 26.90 | 0 | 26.95 | 26.80 | 0.5 | 1,818 | 0.03% |
|
| 2023/09/12 | 2 | 27.08 | 5 | 27.12 | 26.95 | -3 | 1,834 | -0.16% |
|
| 2023/09/11 | 1 | 26.35 | 0 | 0.00 | 26.60 | 1 | 1,824 | 0.05% |
|
| 2023/09/07 | 3 | 26.42 | 7 | 26.41 | 26.55 | -4 | 1,864 | -0.21% |
|
| 2023/09/06 | 1 | 26.55 | 0 | 0.00 | 26.65 | 1 | 1,877 | 0.05% |
|
| 2023/09/01 | 2 | 26.45 | 4.1 | 26.75 | 26.80 | -2.1 | 1,943 | -0.11% |
|
| 2023/08/31 | 0 | 0.00 | 5 | 26.35 | 26.60 | -5 | 1,938 | -0.26% |
|
| 2023/08/30 | 0 | 0.00 | 5 | 26.20 | 26.40 | -5 | 1,935 | -0.26% |
|
| 2023/08/28 | 0 | 25.95 | 0.1 | 25.95 | 25.95 | -0.1 | 1,968 | 0.00% |
|
| 2023/08/24 | 1 | 25.75 | 0 | 0.00 | 25.80 | 1 | 1,995 | 0.05% |
|
| 2023/08/22 | 1 | 25.60 | 0 | 0.00 | 25.70 | 1 | 2,013 | 0.05% |
|
| 2023/08/17 | 10 | 26.10 | 0 | 0.00 | 26.05 | 10 | 2,024 | 0.49% |
|
| 2023/08/15 | 0 | 0.00 | 28 | 25.85 | 25.90 | -28 | 2,054 | -1.36% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 26.70 | 26.70 | -2 | 2,005 | -0.10% |
|
| 2023/08/09 | 7 | 26.79 | 0 | 0.00 | 26.70 | 7 | 2,007 | 0.35% |
|
| 2023/08/08 | 0 | 27.20 | 0.1 | 27.20 | 26.95 | 0 | 2,005 | 0.00% |
|
| 2023/08/02 | 1 | 27.05 | 2.2 | 27.17 | 27.00 | -1.1 | 2,047 | -0.06% |
|
| 2023/08/01 | 2 | 26.85 | 2 | 26.95 | 27.05 | 0 | 2,185 | 0.00% |
|
| 2023/07/28 | 2 | 27.00 | 0 | 0.00 | 26.85 | 2 | 2,238 | 0.09% |
|
| 2023/07/27 | 0.1 | 26.90 | 0 | 0.00 | 26.85 | 0.1 | 2,239 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 0.3 | 26.60 | 26.55 | -0.3 | 2,239 | -0.01% |
|
| 2023/07/25 | 0 | 0.00 | 15 | 26.20 | 26.30 | -15 | 2,223 | -0.67% |
|
| 2023/07/24 | 1 | 26.55 | 0 | 0.00 | 26.50 | 1 | 2,186 | 0.05% |
|
| 2023/07/20 | 3 | 26.78 | 0 | 0.00 | 26.85 | 3 | 2,166 | 0.14% |
|
| 2023/07/18 | 0 | 0.00 | 10.4 | 26.66 | 26.90 | -10.4 | 2,144 | -0.49% |
|
| 2023/07/14 | 3.2 | 27.07 | 0 | 0.00 | 27.05 | 3.2 | 2,114 | 0.15% |
|
| 2023/07/13 | 0.4 | 27.20 | 0.1 | 27.20 | 27.00 | 0.3 | 2,121 | 0.01% |
|
| 2023/07/12 | 0 | 27.20 | 0.1 | 27.22 | 27.15 | -0.1 | 2,156 | 0.00% |
|
| 2023/07/07 | 6.1 | 26.82 | 0.1 | 27.25 | 27.10 | 6 | 2,221 | 0.27% |
|
| 2023/07/06 | 11 | 27.44 | 50 | 27.19 | 27.30 | -39 | 2,220 | -1.76% |
|
| 2023/07/05 | 7 | 28.09 | 0 | 0.00 | 28.05 | 7 | 2,163 | 0.32% |
|
| 2023/07/04 | 6 | 28.46 | 0 | 0.00 | 28.50 | 6 | 2,139 | 0.28% |
|
| 2023/07/03 | 6 | 28.80 | 0 | 0.00 | 28.75 | 6 | 2,124 | 0.28% |
|
| 2023/06/30 | 6 | 28.61 | 0 | 0.00 | 28.80 | 6 | 2,122 | 0.28% |
|
| 2023/06/28 | 0 | 0.00 | 11 | 30.92 | 30.85 | -11 | 2,020 | -0.54% |
|
| 2023/06/26 | 2 | 31.08 | 7 | 31.02 | 31.00 | -5 | 2,005 | -0.25% |
|
| 2023/06/21 | 0 | 0.00 | 22 | 31.09 | 31.10 | -22 | 1,988 | -1.11% |
|
| 2023/06/19 | 0 | 0.00 | 20 | 31.35 | 31.35 | -20 | 2,001 | -1.00% |
|
| 2023/06/15 | 8 | 31.35 | 0 | 0.00 | 31.35 | 8 | 2,073 | 0.39% |
|
| 2023/06/14 | 0 | 0.00 | 22 | 31.39 | 31.30 | -22 | 2,096 | -1.05% |
|
| 2023/06/13 | 8 | 31.44 | 7 | 31.51 | 31.45 | 1 | 2,183 | 0.05% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 31.60 | 31.55 | -1 | 2,197 | -0.05% |
|
| 2023/06/09 | 0 | 0.00 | 8 | 31.35 | 31.50 | -8 | 2,224 | -0.36% |
|
| 2023/06/08 | 11 | 31.68 | 0 | 0.00 | 31.45 | 11 | 2,283 | 0.48% |
|
| 2023/06/02 | 21 | 31.20 | 2 | 31.05 | 31.00 | 19 | 2,344 | 0.81% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 31.15 | 31.10 | -2 | 2,351 | -0.09% |
|
| 2023/05/31 | 0 | 0.00 | 0.1 | 30.75 | 30.65 | -0.1 | 2,344 | -0.01% |
|
| 2023/05/30 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 2,347 | 0.04% |
|
| 2023/05/29 | 1 | 30.80 | 1 | 30.75 | 30.75 | 0 | 2,370 | 0.00% |
|
| 2023/05/26 | 1 | 30.60 | 6 | 30.63 | 30.55 | -5 | 2,398 | -0.21% |
|
| 2023/05/25 | 7 | 30.64 | 0.1 | 30.80 | 30.55 | 7 | 2,392 | 0.29% |
|
| 2023/05/22 | 0 | 30.70 | 0 | 0.00 | 30.65 | 0 | 2,411 | 0.00% |
|
| 2023/05/19 | 20 | 30.80 | 0 | 0.00 | 30.70 | 20 | 2,390 | 0.84% |
|
| 2023/05/18 | 10 | 30.95 | 0 | 0.00 | 30.95 | 10 | 2,372 | 0.42% |
|
| 2023/05/17 | 1 | 31.00 | 0.5 | 30.85 | 31.00 | 0.5 | 2,381 | 0.02% |
|
| 2023/05/16 | 0 | 30.85 | 0 | 0.00 | 30.70 | 0 | 2,368 | 0.00% |
|
| 2023/05/15 | 2 | 30.25 | 0 | 0.00 | 30.55 | 2 | 2,366 | 0.08% |
|
| 2023/05/12 | 8 | 30.35 | 1 | 30.50 | 30.45 | 7 | 2,358 | 0.30% |
|
| 2023/05/11 | 0 | 0.00 | 4 | 30.28 | 30.25 | -4 | 2,367 | -0.17% |
|
| 2023/05/10 | 2 | 30.45 | 0 | 0.00 | 30.40 | 2 | 2,355 | 0.08% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 30.40 | 30.40 | -2 | 2,345 | -0.09% |
|
| 2023/05/08 | 6 | 30.78 | 15 | 30.97 | 30.80 | -9 | 2,310 | -0.39% |
|
| 2023/05/05 | 0 | 32.45 | 12 | 32.62 | 32.35 | -12 | 2,141 | -0.56% |
|
| 2023/05/04 | 0 | 0.00 | 2.1 | 31.99 | 32.00 | -2.1 | 2,098 | -0.10% |
|
| 2023/05/03 | 1 | 31.55 | 0 | 0.00 | 31.45 | 1 | 2,081 | 0.05% |
|
| 2023/05/02 | 1 | 31.25 | 2 | 31.45 | 31.45 | -1 | 2,089 | -0.05% |
|
| 2023/04/27 | 1 | 31.00 | 0 | 0.00 | 30.90 | 1 | 2,083 | 0.05% |
|
| 2023/04/25 | 2 | 31.00 | 3 | 30.85 | 30.80 | -1 | 2,087 | -0.05% |
|
| 2023/04/21 | 0 | 0.00 | 4 | 31.20 | 30.95 | -4 | 2,076 | -0.19% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 31.45 | 31.40 | -1 | 2,064 | -0.05% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 32.05 | 31.75 | -1 | 2,055 | -0.05% |
|
| 2023/04/18 | 1 | 32.20 | 0 | 0.00 | 32.05 | 1 | 2,052 | 0.05% |
|
| 2023/04/17 | 0 | 32.10 | 12 | 32.04 | 32.15 | -12 | 2,026 | -0.59% |
|
| 2023/04/14 | 1 | 31.70 | 1.2 | 31.56 | 31.60 | -0.2 | 1,963 | -0.01% |
|
| 2023/04/11 | 4 | 31.65 | 0 | 31.45 | 31.60 | 4 | 1,864 | 0.21% |
|
| 2023/04/10 | 1 | 31.30 | 0 | 0.00 | 31.30 | 1 | 1,834 | 0.05% |
|
| 2023/03/31 | 2 | 30.85 | 0 | 0.00 | 30.80 | 2 | 1,763 | 0.11% |
|
| 2023/03/30 | 3 | 30.80 | 10 | 30.90 | 30.85 | -7 | 1,747 | -0.40% |
|
| 2023/03/29 | 2 | 31.05 | 0 | 0.00 | 30.90 | 2 | 1,726 | 0.12% |
|
| 2023/03/28 | 10 | 31.00 | 0 | 0.00 | 31.05 | 10 | 1,717 | 0.58% |
|
| 2023/03/27 | 4 | 31.58 | 0 | 0.00 | 31.40 | 4 | 1,685 | 0.24% |
|
| 2023/03/23 | 2 | 31.18 | 0 | 0.00 | 31.05 | 2 | 1,642 | 0.12% |
|
| 2023/03/22 | 1 | 31.30 | 0 | 0.00 | 31.35 | 1 | 1,626 | 0.06% |
|
| 2023/03/21 | 4 | 31.41 | 4 | 31.45 | 31.25 | 0 | 1,673 | 0.00% |
|
| 2023/03/20 | 8 | 30.57 | 0 | 30.50 | 30.50 | 8 | 1,603 | 0.50% |
|
| 2023/03/17 | 2 | 30.03 | 0 | 0.00 | 30.30 | 2 | 1,592 | 0.13% |
|
| 2023/03/16 | 21.7 | 30.13 | 0 | 0.00 | 29.85 | 21.7 | 1,568 | 1.39% |
|
| 2023/03/14 | 1.1 | 31.30 | 1 | 31.15 | 31.15 | 0.1 | 1,449 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 20 | 31.35 | 31.15 | -20 | 1,420 | -1.41% |
|
| 2023/03/10 | 10 | 31.05 | 2 | 31.10 | 31.00 | 8 | 1,366 | 0.59% |
|
| 2023/03/09 | 0.1 | 31.50 | 22 | 31.57 | 31.50 | -21.9 | 1,349 | -1.62% |
|
| 2023/03/08 | 0.1 | 31.75 | 10 | 31.80 | 31.75 | -9.9 | 1,339 | -0.74% |
|
| 2023/03/07 | 5.1 | 31.70 | 1 | 32.00 | 32.00 | 4.1 | 1,334 | 0.30% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 31.25 | 31.30 | -1 | 1,320 | -0.08% |
|
| 2023/03/02 | 0.2 | 31.45 | 2 | 31.10 | 31.20 | -1.8 | 1,305 | -0.14% |
|
| 2023/03/01 | 0 | 31.80 | 1 | 31.65 | 31.50 | -1 | 1,302 | -0.07% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 31.08 | 31.20 | -2 | 1,277 | -0.16% |
|
| 2023/02/23 | 0.1 | 30.85 | 0 | 0.00 | 30.70 | 0.1 | 1,257 | 0.00% |
|
| 2023/02/20 | 0.1 | 30.60 | 1 | 30.55 | 30.60 | -0.9 | 1,265 | -0.07% |
|
| 2023/02/17 | 0.2 | 29.95 | 0 | 0.00 | 29.95 | 0.2 | 1,260 | 0.02% |
|
| 2023/02/15 | 1 | 29.85 | 0 | 0.00 | 29.70 | 1 | 1,298 | 0.08% |
|
| 2023/02/14 | 5 | 30.25 | 3 | 30.25 | 30.20 | 2 | 1,282 | 0.16% |
|
| 2023/02/10 | 1 | 30.10 | 0 | 0.00 | 30.35 | 1 | 1,296 | 0.08% |
|
| 2023/02/09 | 5 | 30.30 | 10 | 30.22 | 30.25 | -5 | 1,304 | -0.38% |
|
| 2023/02/07 | 2 | 29.95 | 0 | 0.00 | 30.10 | 2 | 1,317 | 0.15% |
|
| 2023/02/06 | 28.3 | 29.94 | 3.2 | 30.00 | 30.00 | 25.2 | 1,340 | 1.88% |
|
| 2023/02/03 | 18 | 29.45 | 2 | 29.55 | 29.60 | 16 | 1,328 | 1.21% |
|
| 2023/02/02 | 0 | 0.00 | 26 | 29.51 | 29.55 | -26 | 1,338 | -1.94% |
|
| 2023/01/31 | 0 | 0.00 | 4 | 29.25 | 29.40 | -4 | 1,376 | -0.29% |
|
| 2023/01/30 | 1 | 29.00 | 1 | 29.15 | 29.00 | 0 | 1,369 | 0.00% |
|
| 2023/01/16 | 1 | 28.60 | 0 | 0.00 | 28.55 | 1 | 1,440 | 0.07% |
|
| 2023/01/09 | 2 | 28.83 | 0 | 0.00 | 28.85 | 2 | 1,581 | 0.13% |
|
| 2023/01/06 | 2 | 28.65 | 0 | 0.00 | 28.85 | 2 | 1,582 | 0.13% |
|
| 2023/01/03 | 1 | 27.75 | 0 | 0.00 | 27.75 | 1 | 1,738 | 0.06% |
|
| 2022/12/29 | 3 | 27.68 | 0 | 0.00 | 27.90 | 3 | 1,785 | 0.17% |
|
| 2022/12/22 | 1 | 28.15 | 0 | 0.00 | 28.10 | 1 | 1,996 | 0.05% |
|
| 2022/12/21 | 4 | 28.10 | 0 | 0.00 | 27.85 | 4 | 2,132 | 0.19% |
|
| 2022/12/20 | 1 | 27.85 | 1 | 28.00 | 27.75 | 0 | 2,188 | 0.00% |
|
| 2022/12/15 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 2,415 | 0.04% |
|
| 2022/12/14 | 4 | 28.58 | 0 | 0.00 | 28.40 | 4 | 2,456 | 0.16% |
|
| 2022/12/13 | 5 | 28.69 | 1 | 28.30 | 28.35 | 4 | 2,559 | 0.16% |
|
| 2022/12/07 | 0 | 29.80 | 0 | 0.00 | 29.30 | 0 | 2,657 | 0.00% |
|
| 2022/12/06 | 1 | 29.55 | 0 | 0.00 | 29.25 | 1 | 2,698 | 0.04% |
|
| 2022/12/02 | 6 | 29.94 | 0 | 0.00 | 29.90 | 6 | 3,044 | 0.20% |
|
| 2022/12/01 | 3 | 30.03 | 1.8 | 29.96 | 29.95 | 1.2 | 3,119 | 0.04% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 29.80 | 29.90 | -1 | 3,297 | -0.03% |
|
| 2022/11/25 | 0 | 29.00 | 5 | 28.80 | 28.85 | -5 | 3,779 | -0.13% |
|
| 2022/11/24 | 6 | 28.63 | 1 | 28.70 | 28.65 | 5 | 3,773 | 0.13% |
|
| 2022/11/21 | 0 | 28.65 | 0 | 0.00 | 28.55 | 0 | 3,750 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 5 | 28.60 | 28.20 | -5 | 3,742 | -0.13% |
|
| 2022/11/17 | 1.1 | 28.37 | 0 | 0.00 | 28.45 | 1.1 | 3,738 | 0.03% |
|
| 2022/11/16 | 4 | 28.15 | 0 | 0.00 | 28.10 | 4 | 3,732 | 0.11% |
|
| 2022/11/15 | 3 | 28.35 | 1 | 28.25 | 28.35 | 2 | 3,718 | 0.05% |
|
| 2022/11/14 | 0 | 28.80 | 0 | 0.00 | 28.65 | 0 | 3,711 | 0.00% |
|
| 2022/11/11 | 2 | 28.20 | 1 | 28.25 | 28.15 | 1 | 3,691 | 0.03% |
|
| 2022/11/10 | 0 | 28.00 | 0 | 0.00 | 27.85 | 0 | 3,690 | 0.00% |
|
| 2022/11/09 | 2 | 27.80 | 34 | 27.79 | 27.70 | -32 | 3,709 | -0.86% |
|
| 2022/11/08 | 30 | 27.90 | 0 | 0.00 | 27.80 | 30 | 3,697 | 0.81% |
|
| 2022/11/07 | 1.5 | 27.78 | 10 | 27.65 | 27.85 | -8.5 | 3,709 | -0.23% |
|
| 2022/11/04 | 0 | 0.00 | 8 | 28.06 | 27.95 | -8 | 3,742 | -0.21% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 28.00 | 28.25 | -2 | 3,746 | -0.05% |
|
| 2022/11/02 | 15.1 | 28.26 | 0 | 0.00 | 28.20 | 15.1 | 3,733 | 0.40% |
|
| 2022/11/01 | 1 | 27.90 | 0 | 0.00 | 27.85 | 1 | 3,717 | 0.03% |
|
| 2022/10/31 | 1.1 | 27.91 | 0 | 0.00 | 27.90 | 1.1 | 3,722 | 0.03% |
|
| 2022/10/28 | 4 | 27.94 | 0 | 0.00 | 27.45 | 4 | 3,749 | 0.11% |
|
| 2022/10/27 | 2 | 27.08 | 0 | 0.00 | 27.30 | 2 | 3,858 | 0.05% |
|
| 2022/10/26 | 2 | 26.25 | 0 | 0.00 | 26.45 | 2 | 3,830 | 0.05% |
|
| 2022/10/25 | 20.1 | 26.25 | 4 | 26.75 | 26.25 | 16.1 | 3,831 | 0.42% |
|
| 2022/10/24 | 2 | 26.65 | 0 | 0.00 | 26.50 | 2 | 3,812 | 0.05% |
|
| 2022/10/21 | 0 | 0.00 | 2 | 26.75 | 26.95 | -2 | 3,761 | -0.05% |
|
| 2022/10/20 | 1.2 | 27.14 | 2 | 27.05 | 27.15 | -0.8 | 3,711 | -0.02% |
|
| 2022/10/19 | 0 | 27.85 | 0 | 0.00 | 27.50 | 0 | 3,674 | 0.00% |
|
| 2022/10/18 | 1 | 27.65 | 1 | 27.85 | 27.70 | 0 | 3,656 | 0.00% |
|
| 2022/10/17 | 1.1 | 27.57 | 0 | 0.00 | 27.80 | 1.1 | 3,640 | 0.03% |
|
| 2022/10/14 | 2.1 | 28.58 | 1 | 28.65 | 28.40 | 1.1 | 3,594 | 0.03% |
|
| 2022/10/13 | 2.6 | 28.28 | 5 | 28.15 | 28.00 | -2.5 | 3,597 | -0.07% |
|
| 2022/10/12 | 10 | 29.40 | 1 | 29.80 | 29.80 | 9 | 3,535 | 0.25% |
|
| 2022/10/11 | 1.3 | 29.96 | 2 | 29.80 | 29.65 | -0.8 | 3,502 | -0.02% |
|
| 2022/10/07 | 2.1 | 30.15 | 0 | 0.00 | 30.20 | 2.1 | 3,507 | 0.06% |
|
| 2022/10/06 | 1 | 29.90 | 4 | 29.78 | 29.60 | -3 | 3,530 | -0.08% |
|
| 2022/10/05 | 23.2 | 30.43 | 5 | 30.45 | 30.05 | 18.2 | 3,505 | 0.52% |
|
| 2022/10/04 | 2.1 | 30.13 | 0 | 0.00 | 30.00 | 2.1 | 3,482 | 0.06% |
|
| 2022/10/03 | 3.5 | 30.01 | 5 | 30.38 | 30.00 | -1.5 | 3,469 | -0.04% |
|
| 2022/09/30 | 2.2 | 29.90 | 1 | 29.50 | 30.15 | 1.2 | 3,421 | 0.04% |
|
| 2022/09/29 | 2 | 29.50 | 5 | 29.26 | 29.40 | -3 | 3,372 | -0.09% |
|
| 2022/09/28 | 15 | 29.31 | 15 | 29.13 | 28.60 | 0 | 3,346 | 0.00% |
|
| 2022/09/27 | 5 | 30.42 | 1 | 30.75 | 30.80 | 4 | 3,217 | 0.12% |
|
| 2022/09/26 | 11.5 | 31.16 | 7 | 31.55 | 30.80 | 4.5 | 3,171 | 0.14% |
|
| 2022/09/23 | 16 | 32.37 | 1 | 32.65 | 32.25 | 15 | 3,099 | 0.48% |
|
| 2022/09/22 | 1 | 31.95 | 3 | 31.85 | 31.95 | -2 | 3,060 | -0.07% |
|
| 2022/09/21 | 1 | 31.60 | 0 | 32.10 | 31.70 | 1 | 3,047 | 0.03% |
|
| 2022/09/20 | 3 | 31.37 | 1 | 31.85 | 31.85 | 2 | 3,022 | 0.07% |
|
| 2022/09/19 | 6.5 | 31.75 | 2 | 31.58 | 31.65 | 4.5 | 2,923 | 0.15% |
|
| 2022/09/16 | 13 | 32.35 | 0 | 0.00 | 32.40 | 13 | 2,905 | 0.45% |
|
| 2022/09/15 | 0 | 32.75 | 15 | 32.77 | 32.90 | -15 | 2,894 | -0.52% |
|
| 2022/09/14 | 11.5 | 31.97 | 0 | 0.00 | 32.05 | 11.5 | 2,880 | 0.40% |
|
| 2022/09/13 | 0 | 32.60 | 6 | 32.54 | 32.20 | -6 | 2,867 | -0.21% |
|
| 2022/09/12 | 26 | 32.17 | 4 | 32.08 | 32.10 | 22 | 2,861 | 0.77% |
|
| 2022/09/08 | 26.2 | 32.54 | 8 | 33.53 | 33.00 | 18.2 | 2,756 | 0.66% |
|
| 2022/09/07 | 2 | 32.50 | 1 | 32.65 | 32.90 | 1 | 2,549 | 0.04% |
|
| 2022/09/06 | 10 | 32.12 | 11 | 32.40 | 32.80 | -1 | 2,474 | -0.04% |
|
| 2022/09/05 | 17.2 | 32.20 | 20 | 32.57 | 32.60 | -2.8 | 2,304 | -0.12% |
|
| 2022/09/02 | 11.1 | 30.20 | 11 | 30.58 | 30.00 | 0.1 | 1,958 | 0.01% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 29.95 | 29.95 | -2 | 1,772 | -0.11% |
|
| 2022/08/30 | 0 | 0.00 | 3 | 29.75 | 29.65 | -3 | 1,777 | -0.17% |
|
| 2022/08/29 | 2 | 29.05 | 0 | 0.00 | 29.25 | 2 | 1,787 | 0.11% |
|
| 2022/08/26 | 1 | 29.75 | 0 | 0.00 | 29.65 | 1 | 1,781 | 0.06% |
|
| 2022/08/25 | 1 | 29.75 | 0 | 0.00 | 29.60 | 1 | 1,791 | 0.06% |
|
| 2022/08/24 | 1 | 29.75 | 0 | 0.00 | 29.40 | 1 | 1,796 | 0.06% |
|
| 2022/08/19 | 0 | 0.00 | 4 | 30.45 | 30.40 | -4 | 1,868 | -0.21% |
|
| 2022/08/18 | 1 | 29.95 | 0 | 0.00 | 29.85 | 1 | 1,890 | 0.05% |
|
| 2022/08/17 | 1 | 29.65 | 4 | 29.60 | 29.65 | -3 | 1,918 | -0.16% |
|
| 2022/08/16 | 1 | 29.40 | 0 | 0.00 | 29.45 | 1 | 1,921 | 0.05% |
|
| 2022/08/15 | 6 | 29.91 | 1 | 30.00 | 29.85 | 5 | 1,910 | 0.26% |
|
| 2022/08/11 | 8 | 30.34 | 0 | 0.00 | 30.10 | 8 | 1,922 | 0.42% |
|
| 2022/08/10 | 0 | 0.00 | 5 | 30.95 | 30.85 | -5 | 1,901 | -0.26% |
|
| 2022/08/08 | 1 | 29.50 | 4 | 29.45 | 29.70 | -3 | 1,963 | -0.15% |
|
| 2022/08/05 | 4 | 29.90 | 4 | 30.09 | 29.90 | 0 | 2,046 | 0.00% |
|
| 2022/08/04 | 4 | 29.75 | 4 | 29.56 | 29.55 | 0 | 2,127 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 9.4 | 30.19 | 29.95 | -9.4 | 2,231 | -0.42% |
|
| 2022/08/02 | 0 | 0.00 | 12 | 28.99 | 28.90 | -12 | 2,495 | -0.48% |
|
| 2022/08/01 | 0 | 0.00 | 6 | 29.35 | 29.30 | -6 | 2,674 | -0.22% |
|
| 2022/07/27 | 5 | 28.89 | 0 | 0.00 | 29.05 | 5 | 3,631 | 0.14% |
|
| 2022/07/25 | 5 | 28.55 | 0 | 0.00 | 28.75 | 5 | 3,659 | 0.14% |
|
| 2022/07/22 | 0 | 0.00 | 3 | 28.10 | 28.25 | -3 | 3,665 | -0.08% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 28.30 | 28.20 | -1 | 3,696 | -0.03% |
|
| 2022/07/18 | 4 | 27.65 | 0 | 0.00 | 27.80 | 4 | 3,703 | 0.11% |
|
| 2022/07/11 | 0 | 0.00 | 5 | 26.60 | 26.70 | -5 | 3,653 | -0.14% |
|
| 2022/07/04 | 0 | 0.00 | 10 | 25.50 | 25.50 | -10 | 3,708 | -0.27% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 26.30 | 25.35 | -2 | 3,714 | -0.05% |
|
| 2022/06/30 | 13 | 26.51 | 6 | 26.22 | 26.10 | 7 | 3,693 | 0.19% |
|
| 2022/06/29 | 10 | 28.45 | 0 | 0.00 | 28.65 | 10 | 3,681 | 0.27% |
|
| 2022/06/23 | 0 | 0.00 | 5 | 28.70 | 28.65 | -5 | 3,659 | -0.14% |
|
| 2022/06/22 | 5 | 28.20 | 1 | 28.45 | 28.50 | 4 | 3,635 | 0.11% |
|
| 2022/06/21 | 5 | 27.90 | 0 | 0.00 | 28.50 | 5 | 3,614 | 0.14% |
|
| 2022/06/20 | 8 | 28.37 | 7 | 28.54 | 27.50 | 1 | 3,617 | 0.03% |
|
| 2022/06/16 | 1 | 28.95 | 3 | 29.70 | 28.85 | -2 | 3,598 | -0.06% |
|
| 2022/06/14 | 1 | 28.60 | 0 | 0.00 | 28.80 | 1 | 3,564 | 0.03% |
|
| 2022/06/08 | 0 | 0.00 | 7 | 29.64 | 29.85 | -7 | 3,547 | -0.20% |
|
| 2022/06/07 | 3 | 29.82 | 0 | 0.00 | 29.65 | 3 | 3,535 | 0.08% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 29.80 | 29.70 | -2 | 3,543 | -0.06% |
|
| 2022/05/31 | 8 | 28.94 | 6 | 29.40 | 29.70 | 2 | 3,531 | 0.06% |
|
| 2022/05/25 | 1 | 29.50 | 0 | 0.00 | 29.55 | 1 | 3,404 | 0.03% |
|
| 2022/05/24 | 0 | 0.00 | 10 | 29.10 | 29.05 | -10 | 3,375 | -0.30% |
|
| 2022/05/23 | 0 | 0.00 | 11 | 29.10 | 28.90 | -11 | 3,348 | -0.33% |
|
| 2022/05/20 | 10 | 29.43 | 0 | 0.00 | 28.90 | 10 | 3,341 | 0.30% |
|
| 2022/05/13 | 2 | 29.45 | 15 | 29.50 | 29.45 | -13 | 3,167 | -0.41% |
|
| 2022/05/11 | 13 | 29.35 | 13 | 29.25 | 29.35 | 0 | 2,967 | 0.00% |
|
| 2022/05/10 | 31 | 29.66 | 38 | 30.76 | 30.50 | -7 | 2,811 | -0.25% |
|
| 2022/05/09 | 7 | 30.78 | 7 | 30.69 | 30.20 | 0 | 2,409 | 0.00% |
|
| 2022/05/06 | 6 | 30.60 | 5 | 30.87 | 31.20 | 1 | 2,221 | 0.05% |
|
| 2022/05/05 | 13 | 30.00 | 15 | 29.59 | 30.80 | -2 | 1,962 | -0.10% |
|
| 2022/05/04 | 14 | 28.41 | 16 | 28.52 | 28.85 | -2 | 1,461 | -0.14% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 25.85 | 26.25 | -1 | 1,244 | -0.08% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 26.85 | 26.70 | -2 | 1,222 | -0.16% |
|
| 2022/04/28 | 1 | 26.70 | 0 | 0.00 | 27.05 | 1 | 1,218 | 0.08% |
|
| 2022/04/27 | 10 | 26.30 | 0 | 0.00 | 26.50 | 10 | 1,201 | 0.83% |
|
| 2022/04/26 | 10 | 27.35 | 0 | 0.00 | 27.25 | 10 | 1,174 | 0.85% |
|
| 2022/04/25 | 1 | 27.30 | 0 | 0.00 | 27.25 | 1 | 1,163 | 0.09% |
|
| 2022/04/22 | 8 | 28.10 | 2 | 28.00 | 28.15 | 6 | 1,142 | 0.53% |
|
| 2022/04/21 | 0 | 0.00 | 27 | 27.85 | 27.85 | -27 | 1,119 | -2.41% |
|
| 2022/04/19 | 27 | 27.36 | 0 | 0.00 | 27.40 | 27 | 1,098 | 2.46% |
|
| 2022/04/15 | 0 | 0.00 | 3 | 26.97 | 27.00 | -3 | 1,084 | -0.28% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 27.00 | 27.15 | -1 | 1,053 | -0.09% |
|
| 2022/04/12 | 0 | 0.00 | 3 | 26.45 | 26.45 | -3 | 1,023 | -0.29% |
|
| 2022/04/11 | 2 | 26.13 | 0 | 0.00 | 26.00 | 2 | 1,005 | 0.20% |
|
| 2022/04/08 | 1 | 26.40 | 0 | 0.00 | 26.50 | 1 | 992 | 0.10% |
|
| 2022/04/01 | 1 | 26.60 | 0 | 0.00 | 26.70 | 1 | 963 | 0.10% |
|
| 2022/03/31 | 0 | 0.00 | 11 | 26.46 | 26.40 | -11 | 941 | -1.17% |
|
| 2022/03/25 | 2 | 25.85 | 0 | 0.00 | 25.80 | 2 | 832 | 0.24% |
|
| 2022/03/16 | 10 | 24.25 | 0 | 0.00 | 24.65 | 10 | 770 | 1.30% |
|
| 2022/03/15 | 2 | 23.60 | 2 | 23.55 | 23.60 | 0 | 732 | 0.00% |
|
| 2022/03/08 | 2 | 22.35 | 0 | 0.00 | 22.15 | 2 | 736 | 0.27% |
|
| 2022/03/07 | 1 | 22.85 | 0 | 0.00 | 23.00 | 1 | 719 | 0.14% |
|
| 2022/02/22 | 2 | 23.60 | 0 | 0.00 | 23.80 | 2 | 795 | 0.25% |
|
| 2022/02/18 | 0 | 0.00 | 5 | 24.25 | 24.25 | -5 | 843 | -0.59% |
|
| 2022/02/16 | 2 | 24.20 | 0 | 0.00 | 24.35 | 2 | 918 | 0.22% |
|
| 2022/02/15 | 0.1 | 24.35 | 5 | 24.35 | 24.25 | -4.9 | 946 | -0.51% |
|
| 2022/02/07 | 0 | 0.00 | 6 | 24.00 | 24.20 | -6 | 1,075 | -0.56% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 23.60 | 23.60 | -1 | 1,078 | -0.09% |
|
| 2022/01/21 | 2 | 23.70 | 0 | 0.00 | 23.70 | 2 | 1,075 | 0.19% |
|
| 2022/01/14 | 1 | 23.85 | 0 | 0.00 | 23.95 | 1 | 1,134 | 0.09% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 24.20 | 24.15 | -1 | 1,210 | -0.08% |
|
| 2022/01/07 | 2 | 24.70 | 6 | 24.70 | 24.60 | -4 | 1,218 | -0.33% |
|
| 2022/01/05 | 0 | 0.00 | 4 | 24.90 | 24.95 | -4 | 1,224 | -0.33% |
|
| 2022/01/04 | 0 | 0.00 | 10 | 25.10 | 25.10 | -10 | 1,251 | -0.80% |
|
| 2022/01/03 | 0 | 0.00 | 10 | 25.10 | 25.05 | -10 | 1,254 | -0.80% |
|
| 2021/12/30 | 0 | 0.00 | 10 | 25.20 | 25.15 | -10 | 1,282 | -0.78% |
|
| 2021/12/29 | 1 | 25.45 | 0 | 0.00 | 25.30 | 1 | 1,286 | 0.08% |
|
| 2021/12/28 | 3 | 25.05 | 10 | 25.10 | 25.10 | -7 | 1,286 | -0.54% |
|
| 2021/12/27 | 0 | 0.00 | 4 | 25.00 | 25.00 | -4 | 1,292 | -0.31% |
|
| 2021/12/03 | 4 | 25.30 | 0 | 0.00 | 25.35 | 4 | 1,562 | 0.26% |
|
| 2021/11/26 | 4 | 25.33 | 0 | 0.00 | 25.15 | 4 | 1,624 | 0.25% |
|
| 2021/11/22 | 1 | 25.30 | 0 | 0.00 | 25.35 | 1 | 1,633 | 0.06% |
|
| 2021/11/19 | 0 | 0.00 | 10 | 25.35 | 25.35 | -10 | 1,637 | -0.61% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 25.45 | 25.45 | -1 | 1,673 | -0.06% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 25.35 | 25.35 | -1 | 1,683 | -0.06% |
|
| 2021/11/08 | 1 | 24.65 | 0 | 0.00 | 24.60 | 1 | 1,652 | 0.06% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 25.10 | 25.10 | -2 | 1,742 | -0.11% |
|
| 2021/11/02 | 2 | 24.85 | 0 | 0.00 | 24.90 | 2 | 1,798 | 0.11% |
|
| 2021/11/01 | 10 | 25.38 | 0 | 0.00 | 25.20 | 10 | 1,791 | 0.56% |
|
| 2021/10/29 | 5 | 25.10 | 0 | 0.00 | 25.20 | 5 | 1,791 | 0.28% |
|
| 2021/10/28 | 11 | 25.26 | 0 | 0.00 | 25.20 | 11 | 1,792 | 0.61% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 24.95 | 24.80 | -1 | 1,790 | -0.06% |
|
| 2021/10/22 | 1 | 24.85 | 0 | 0.00 | 24.80 | 1 | 1,813 | 0.06% |
|
| 2021/10/21 | 0 | 0.00 | 4 | 25.08 | 25.55 | -4 | 1,804 | -0.22% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 24.95 | 24.90 | -1 | 1,740 | -0.06% |
|
| 2021/10/14 | 0.1 | 24.40 | 0 | 0.00 | 24.40 | 0.1 | 1,774 | 0.00% |
|
| 2021/10/12 | 0.3 | 24.39 | 0 | 0.00 | 24.45 | 0.3 | 1,810 | 0.01% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 23.80 | 24.00 | -2 | 1,818 | -0.11% |
|
| 2021/10/04 | 1 | 22.85 | 0 | 0.00 | 22.90 | 1 | 1,867 | 0.05% |
|
| 2021/10/01 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 1,874 | 0.05% |
|
| 2021/09/28 | 1 | 23.15 | 0 | 0.00 | 23.15 | 1 | 1,943 | 0.05% |
|
| 2021/09/24 | 1 | 23.15 | 0 | 0.00 | 23.10 | 1 | 2,067 | 0.05% |
|
| 2021/09/22 | 3 | 23.13 | 0 | 0.00 | 23.05 | 3 | 2,175 | 0.14% |
|
| 2021/09/17 | 2 | 23.50 | 1 | 24.45 | 23.50 | 1 | 2,186 | 0.05% |
|
| 2021/09/16 | 1 | 24.85 | 0 | 0.00 | 24.60 | 1 | 2,109 | 0.05% |
|
| 2021/09/15 | 4 | 25.40 | 0 | 0.00 | 25.30 | 4 | 2,134 | 0.19% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 25.00 | 25.25 | -1 | 2,212 | -0.05% |
|
| 2021/09/10 | 0 | 0.00 | 3 | 24.33 | 24.40 | -3 | 2,250 | -0.13% |
|
| 2021/09/06 | 3 | 24.17 | 0 | 0.00 | 24.05 | 3 | 2,347 | 0.13% |
|
| 2021/09/01 | 1 | 24.30 | 0 | 0.00 | 24.20 | 1 | 2,350 | 0.04% |
|
| 2021/08/30 | 1 | 23.60 | 0 | 0.00 | 23.70 | 1 | 2,348 | 0.04% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 23.40 | 23.60 | -1 | 2,347 | -0.04% |
|
| 2021/08/25 | 1 | 23.50 | 0 | 0.00 | 23.65 | 1 | 2,348 | 0.04% |
|
| 2021/08/24 | 10 | 22.47 | 0 | 0.00 | 23.35 | 10 | 2,360 | 0.42% |
|
| 2021/08/19 | 1 | 22.15 | 0 | 0.00 | 22.00 | 1 | 2,297 | 0.04% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 22.70 | 22.75 | -2 | 2,276 | -0.09% |
|
| 2021/08/17 | 4 | 22.58 | 0 | 0.00 | 22.40 | 4 | 2,285 | 0.17% |
|
| 2021/08/13 | 2 | 23.18 | 0 | 0.00 | 23.10 | 2 | 2,360 | 0.08% |
|
| 2021/08/11 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 2,414 | 0.04% |
|
| 2021/08/10 | 4 | 23.55 | 0 | 0.00 | 23.65 | 4 | 2,435 | 0.16% |
|
| 2021/08/09 | 2 | 24.50 | 0 | 0.00 | 24.50 | 2 | 2,490 | 0.08% |
|
| 2021/07/30 | 1 | 23.85 | 0 | 0.00 | 23.90 | 1 | 3,044 | 0.03% |
|
| 2021/07/29 | 0 | 0.00 | 5 | 24.15 | 24.20 | -5 | 3,114 | -0.16% |
|
| 2021/07/26 | 3 | 23.50 | 0 | 0.00 | 23.50 | 3 | 3,424 | 0.09% |
|
| 2021/07/22 | 8 | 23.48 | 0 | 0.00 | 23.45 | 8 | 3,588 | 0.22% |
|
| 2021/07/21 | 7 | 23.46 | 0 | 0.00 | 23.40 | 7 | 3,608 | 0.19% |
|
| 2021/07/20 | 4 | 23.75 | 0 | 0.00 | 23.85 | 4 | 3,635 | 0.11% |
|
| 2021/07/13 | 5 | 24.00 | 0 | 0.00 | 23.95 | 5 | 3,975 | 0.13% |
|
| 2021/07/12 | 0 | 0.00 | 9 | 24.58 | 24.40 | -9 | 4,047 | -0.22% |
|
| 2021/07/09 | 7 | 24.56 | 1 | 24.85 | 24.55 | 6 | 4,172 | 0.14% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 24.85 | 24.85 | -1 | 4,353 | -0.02% |
|
| 2021/07/05 | 5 | 24.95 | 0 | 0.00 | 24.85 | 5 | 4,410 | 0.11% |
|
| 2021/07/01 | 2 | 25.35 | 0 | 0.00 | 25.30 | 2 | 4,530 | 0.04% |
|
| 2021/06/30 | 2 | 27.03 | 7 | 27.25 | 27.30 | -5 | 4,539 | -0.11% |
|
| 2021/06/29 | 0 | 0.00 | 5 | 26.80 | 26.80 | -5 | 4,508 | -0.11% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 27.55 | 27.00 | -1 | 4,490 | -0.02% |
|
| 2021/06/25 | 0.9 | 27.55 | 30 | 27.45 | 27.50 | -29.1 | 4,468 | -0.65% |
|
| 2021/06/24 | 0 | 0.00 | 6 | 27.58 | 27.55 | -6 | 4,460 | -0.13% |
|
| 2021/06/23 | 1 | 26.75 | 0 | 0.00 | 26.80 | 1 | 4,469 | 0.02% |
|
| 2021/06/22 | 0.1 | 27.20 | 3 | 26.85 | 26.90 | -2.9 | 4,458 | -0.07% |
|
| 2021/06/21 | 1 | 25.80 | 0 | 0.00 | 25.90 | 1 | 4,408 | 0.02% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 26.20 | 26.75 | -1 | 4,397 | -0.02% |
|
| 2021/06/11 | 4 | 25.20 | 15 | 25.19 | 25.50 | -11 | 4,766 | -0.23% |
|
| 2021/06/09 | 0 | 0.00 | 5 | 24.60 | 24.60 | -5 | 4,802 | -0.10% |
|
| 2021/06/07 | 4 | 24.10 | 3 | 24.65 | 24.40 | 1 | 4,947 | 0.02% |
|
| 2021/06/04 | 0 | 0.00 | 0.4 | 24.75 | 24.75 | -0.4 | 4,971 | -0.01% |
|
| 2021/06/03 | 1 | 24.95 | 0 | 0.00 | 25.00 | 1 | 5,123 | 0.02% |
|
| 2021/06/02 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 5,249 | 0.02% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 25.45 | 25.15 | -1 | 5,284 | -0.02% |
|
| 2021/05/31 | 8 | 25.10 | 0 | 0.00 | 24.90 | 8 | 5,372 | 0.15% |
|
| 2021/05/28 | 8 | 25.03 | 1.1 | 25.27 | 24.95 | 6.9 | 5,541 | 0.12% |
|
| 2021/05/27 | 2 | 24.75 | 2 | 25.15 | 24.75 | 0 | 5,633 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 5 | 24.85 | 24.85 | -5 | 5,740 | -0.09% |
|
| 2021/05/24 | 5 | 25.02 | 1.5 | 25.18 | 24.95 | 3.5 | 5,825 | 0.06% |
|
| 2021/05/21 | 4 | 25.18 | 5 | 24.25 | 25.20 | -1 | 5,924 | -0.02% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 23.80 | 23.60 | -1 | 5,967 | -0.02% |
|
| 2021/05/19 | 6 | 23.92 | 1 | 23.65 | 24.05 | 5 | 5,957 | 0.08% |
|
| 2021/05/17 | 2 | 23.58 | 1.5 | 24.27 | 22.60 | 0.5 | 5,912 | 0.01% |
|
| 2021/05/14 | 1 | 25.00 | 1 | 25.85 | 24.65 | 0 | 5,818 | 0.00% |
|
| 2021/05/13 | 3 | 25.83 | 2 | 25.80 | 25.30 | 1 | 5,731 | 0.02% |
|
| 2021/05/12 | 5 | 26.35 | 8.6 | 27.50 | 26.55 | -3.6 | 5,625 | -0.06% |
|
| 2021/05/11 | 0 | 0.00 | 6.4 | 28.79 | 28.40 | -6.4 | 5,444 | -0.12% |
|
| 2021/05/10 | 0 | 0.00 | 3 | 28.83 | 29.00 | -3 | 5,340 | -0.06% |
|
| 2021/05/07 | 1 | 28.00 | 6 | 28.53 | 28.45 | -5 | 5,305 | -0.09% |
|
| 2021/05/06 | 2 | 28.28 | 0 | 0.00 | 28.65 | 2 | 5,278 | 0.04% |
|
| 2021/05/05 | 7 | 27.46 | 17 | 28.04 | 27.95 | -10 | 5,208 | -0.19% |
|
| 2021/05/04 | 28 | 27.61 | 6 | 28.11 | 27.55 | 22 | 5,144 | 0.43% |
|
| 2021/05/03 | 3 | 28.12 | 2.2 | 28.94 | 27.85 | 0.8 | 5,030 | 0.02% |
|
| 2021/04/29 | 3 | 29.12 | 1.4 | 28.94 | 28.90 | 1.6 | 4,979 | 0.03% |
|
| 2021/04/28 | 0.1 | 28.55 | 0.4 | 28.70 | 28.60 | -0.3 | 4,885 | -0.01% |
|
| 2021/04/27 | 1 | 28.95 | 12 | 28.65 | 28.80 | -11 | 4,970 | -0.22% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 28.38 | 28.70 | -2 | 4,961 | -0.04% |
|
| 2021/04/23 | 0 | 0.00 | 4 | 28.05 | 28.05 | -4 | 4,953 | -0.08% |
|
| 2021/04/22 | 6 | 28.02 | 22 | 28.21 | 27.95 | -16 | 4,921 | -0.33% |
|
| 2021/04/21 | 0 | 0.00 | 3 | 29.00 | 29.05 | -3 | 4,816 | -0.06% |
|
| 2021/04/20 | 0 | 28.10 | 4 | 28.51 | 28.60 | -4 | 4,773 | -0.08% |
|
| 2021/04/19 | 0 | 0.00 | 5 | 28.75 | 28.55 | -5 | 4,751 | -0.11% |
|
| 2021/04/16 | 1 | 27.45 | 10 | 27.45 | 27.40 | -9 | 4,674 | -0.19% |
|
| 2021/04/15 | 3 | 26.52 | 3.5 | 26.89 | 26.85 | -0.5 | 4,582 | -0.01% |
|
| 2021/04/14 | 4 | 25.88 | 7 | 26.21 | 26.00 | -3 | 4,463 | -0.07% |
|
| 2021/04/13 | 1 | 26.15 | 0 | 0.00 | 25.30 | 1 | 4,443 | 0.02% |
|
| 2021/04/12 | 1 | 26.00 | 1 | 25.65 | 25.70 | 0 | 4,515 | 0.00% |
|
| 2021/04/09 | 2 | 24.95 | 12 | 25.70 | 25.70 | -10 | 4,497 | -0.22% |
|
| 2021/04/07 | 4 | 25.28 | 23 | 25.57 | 25.65 | -19 | 4,409 | -0.43% |
|
| 2021/04/06 | 5 | 24.66 | 0 | 0.00 | 24.65 | 5 | 4,336 | 0.12% |
|
| 2021/04/01 | 2 | 24.00 | 0 | 0.00 | 23.90 | 2 | 4,263 | 0.05% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 24.33 | 24.35 | -2 | 4,242 | -0.05% |
|
| 2021/03/30 | 1 | 24.05 | 0 | 0.00 | 24.10 | 1 | 4,231 | 0.02% |
|
| 2021/03/29 | 4 | 24.30 | 0 | 0.00 | 24.10 | 4 | 4,234 | 0.09% |
|
| 2021/03/26 | 0 | 0.00 | 10 | 24.36 | 24.40 | -10 | 4,238 | -0.24% |
|
| 2021/03/25 | 0 | 0.00 | 6 | 24.00 | 24.05 | -6 | 4,207 | -0.14% |
|
| 2021/03/23 | 30 | 24.15 | 0 | 0.00 | 24.15 | 30 | 4,200 | 0.71% |
|
| 2021/03/22 | 0 | 0.00 | 22 | 24.50 | 24.40 | -22 | 4,185 | -0.53% |
|
| 2021/03/17 | 4 | 24.29 | 3 | 23.82 | 24.10 | 1 | 4,040 | 0.02% |
|
| 2021/03/15 | 0 | 0.00 | 10 | 22.90 | 23.40 | -10 | 4,094 | -0.24% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 22.50 | 22.55 | -1 | 4,409 | -0.02% |
|
| 2021/03/11 | 1 | 22.90 | 0 | 0.00 | 22.95 | 1 | 4,542 | 0.02% |
|
| 2021/03/10 | 0 | 0.00 | 3.5 | 23.42 | 23.25 | -3.5 | 4,585 | -0.08% |
|
| 2021/03/09 | 0 | 0.00 | 14 | 23.88 | 23.45 | -14 | 4,741 | -0.30% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 23.50 | 23.00 | -2 | 5,020 | -0.04% |
|
| 2021/03/05 | 0 | 0.00 | 4 | 23.20 | 22.90 | -4 | 4,990 | -0.08% |
|
| 2021/03/04 | 0 | 0.00 | 4 | 23.20 | 23.25 | -4 | 5,055 | -0.08% |
|
| 2021/03/03 | 20 | 22.80 | 34 | 23.15 | 23.25 | -14 | 4,989 | -0.28% |
|
| 2021/03/02 | 1 | 22.60 | 1 | 22.80 | 22.00 | 0 | 4,866 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 5 | 22.05 | 21.95 | -5 | 4,989 | -0.10% |
|
| 2021/02/24 | 1 | 21.55 | 1 | 21.75 | 21.95 | 0 | 4,990 | 0.00% |
|
| 2021/02/23 | 8 | 21.89 | 10 | 20.95 | 22.05 | -2 | 4,905 | -0.04% |
|
| 2021/02/05 | 0 | 0.00 | 15 | 19.15 | 19.20 | -15 | 4,908 | -0.31% |
|
| 2021/02/04 | 1 | 19.10 | 0 | 0.00 | 19.25 | 1 | 4,978 | 0.02% |
|
| 2021/02/01 | 1 | 18.60 | 12 | 18.55 | 18.80 | -11 | 5,278 | -0.21% |
|
| 2021/01/29 | 12 | 19.30 | 0 | 0.00 | 19.05 | 12 | 5,332 | 0.23% |
|
| 2021/01/28 | 2 | 19.23 | 0 | 0.00 | 19.25 | 2 | 5,424 | 0.04% |
|
| 2021/01/20 | 3 | 19.12 | 0 | 0.00 | 19.10 | 3 | 5,789 | 0.05% |
|
| 2021/01/19 | 1 | 20.00 | 4 | 20.16 | 19.90 | -3 | 5,782 | -0.05% |
|
| 2021/01/15 | 10 | 20.25 | 0 | 0.00 | 20.10 | 10 | 5,919 | 0.17% |
|
| 2021/01/14 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 6,105 | 0.02% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 20.70 | 20.75 | -2 | 6,782 | -0.03% |
|
| 2021/01/12 | 2 | 20.65 | 0 | 0.00 | 20.50 | 2 | 7,264 | 0.03% |
|
| 2021/01/08 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 7,459 | 0.01% |
|
| 2021/01/06 | 5 | 20.40 | 0 | 0.00 | 20.25 | 5 | 7,864 | 0.06% |
|
| 2021/01/05 | 8 | 21.10 | 3 | 21.67 | 21.15 | 5 | 8,147 | 0.06% |
|
| 2020/12/31 | 5 | 20.65 | 0 | 0.00 | 20.70 | 5 | 9,355 | 0.05% |
|
| 2020/12/30 | 2 | 20.73 | 0 | 0.00 | 20.90 | 2 | 10,253 | 0.02% |
|
| 2020/12/29 | 0 | 0.00 | 3 | 21.07 | 20.75 | -3 | 10,756 | -0.03% |
|
| 2020/12/22 | 3 | 20.45 | 0 | 0.00 | 20.30 | 3 | 11,632 | 0.03% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 21.05 | 20.95 | -1 | 11,758 | -0.01% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 21.00 | 20.95 | -1 | 12,009 | -0.01% |
|
| 2020/12/16 | 0 | 0.00 | 12 | 20.91 | 21.20 | -12 | 12,256 | -0.10% |
|
| 2020/12/14 | 11 | 20.85 | 0 | 0.00 | 20.95 | 11 | 12,271 | 0.09% |
|
| 2020/12/10 | 3 | 21.05 | 6 | 21.00 | 21.10 | -3 | 12,432 | -0.02% |
|
| 2020/12/09 | 7 | 20.32 | 0 | 0.00 | 20.95 | 7 | 12,602 | 0.06% |
|
| 2020/12/08 | 25 | 20.17 | 0 | 0.00 | 19.95 | 25 | 12,801 | 0.20% |
|
| 2020/12/07 | 2 | 21.58 | 10 | 21.43 | 21.35 | -8 | 12,566 | -0.06% |
|
| 2020/12/04 | 2 | 22.35 | 0 | 0.00 | 22.35 | 2 | 12,560 | 0.02% |
|
| 2020/12/03 | 12 | 22.72 | 4 | 23.10 | 22.45 | 8 | 12,669 | 0.06% |
|
| 2020/12/02 | 12 | 22.75 | 5 | 23.00 | 22.80 | 7 | 12,936 | 0.05% |
|
| 2020/12/01 | 7 | 24.50 | 0 | 0.00 | 24.40 | 7 | 12,795 | 0.05% |
|
| 2020/11/30 | 0 | 0.00 | 10 | 25.00 | 24.65 | -10 | 12,857 | -0.08% |
|
| 2020/11/27 | 1 | 24.70 | 9 | 24.83 | 24.90 | -8 | 13,060 | -0.06% |
|
| 2020/11/26 | 1 | 24.85 | 0 | 0.00 | 24.65 | 1 | 13,124 | 0.01% |
|
| 2020/11/25 | 14 | 24.94 | 0 | 0.00 | 24.65 | 14 | 13,332 | 0.11% |
|
| 2020/11/24 | 12 | 24.50 | 3 | 24.45 | 24.45 | 9 | 13,324 | 0.07% |
|
| 2020/11/23 | 11 | 24.89 | 1 | 24.85 | 24.80 | 10 | 13,403 | 0.07% |
|
| 2020/11/20 | 11 | 25.00 | 10 | 25.00 | 25.05 | 1 | 13,557 | 0.01% |
|
| 2020/11/19 | 9 | 25.31 | 22 | 25.59 | 25.15 | -13 | 13,721 | -0.09% |
|
| 2020/11/18 | 4 | 25.28 | 0 | 0.00 | 25.10 | 4 | 13,962 | 0.03% |
|
| 2020/11/17 | 1 | 25.10 | 3 | 25.25 | 25.30 | -2 | 14,030 | -0.01% |
|
| 2020/11/16 | 13 | 25.15 | 0 | 0.00 | 25.10 | 13 | 14,155 | 0.09% |
|
| 2020/11/13 | 5 | 25.20 | 0 | 0.00 | 25.65 | 5 | 14,267 | 0.04% |
|
| 2020/11/12 | 5 | 25.26 | 0 | 0.00 | 25.20 | 5 | 14,403 | 0.03% |
|
| 2020/11/10 | 4 | 25.25 | 50 | 25.41 | 25.15 | -46 | 14,886 | -0.31% |
|
| 2020/11/09 | 16 | 25.95 | 5 | 25.83 | 25.65 | 11 | 14,826 | 0.07% |
|
| 2020/11/06 | 5 | 25.10 | 16 | 25.15 | 25.10 | -11 | 14,745 | -0.07% |
|
| 2020/11/05 | 21 | 24.99 | 0 | 0.00 | 24.65 | 21 | 14,708 | 0.14% |
|
| 2020/11/04 | 8 | 24.74 | 0 | 0.00 | 24.75 | 8 | 14,659 | 0.05% |
|
| 2020/11/03 | 8 | 25.03 | 0 | 0.00 | 24.85 | 8 | 14,676 | 0.05% |
|
| 2020/11/02 | 12 | 24.99 | 26 | 25.22 | 25.10 | -14 | 14,722 | -0.10% |
|
| 2020/10/30 | 10 | 24.69 | 0 | 0.00 | 24.35 | 10 | 14,619 | 0.07% |
|
| 2020/10/29 | 16 | 24.91 | 3 | 25.00 | 25.00 | 13 | 14,538 | 0.09% |
|
| 2020/10/28 | 18 | 25.04 | 10 | 25.30 | 25.00 | 8 | 14,434 | 0.06% |
|
| 2020/10/27 | 9 | 25.80 | 44 | 25.86 | 25.60 | -35 | 14,326 | -0.24% |
|
| 2020/10/26 | 51 | 25.81 | 30 | 25.89 | 25.70 | 21 | 14,231 | 0.15% |
|
| 2020/10/23 | 25 | 26.40 | 23 | 26.53 | 26.25 | 2 | 14,136 | 0.01% |
|
| 2020/10/22 | 41 | 26.30 | 46 | 26.39 | 26.45 | -5 | 14,038 | -0.04% |
|
| 2020/10/21 | 89 | 26.29 | 85 | 26.20 | 26.50 | 4 | 13,827 | 0.03% |
|
| 2020/10/20 | 68 | 26.22 | 55.5 | 25.90 | 26.50 | 12.5 | 13,147 | 0.10% |
|
| 2020/10/19 | 21 | 24.43 | 17 | 24.56 | 24.55 | 4 | 12,632 | 0.03% |
|
| 2020/10/16 | 23 | 24.45 | 53 | 24.49 | 24.40 | -30 | 12,587 | -0.24% |
|
| 2020/10/15 | 22 | 24.32 | 5 | 24.60 | 24.15 | 17 | 12,407 | 0.14% |
|
| 2020/10/14 | 25 | 25.04 | 18 | 25.18 | 25.20 | 7 | 12,166 | 0.06% |
|
| 2020/10/13 | 38 | 25.31 | 80 | 25.15 | 25.00 | -42 | 11,945 | -0.35% |
|
| 2020/10/12 | 5 | 25.74 | 7.1 | 26.28 | 26.35 | -2.1 | 11,568 | -0.02% |
|
| 2020/10/08 | 88 | 25.10 | 29 | 24.96 | 25.50 | 59 | 11,028 | 0.53% |
|
| 2020/10/07 | 11 | 23.33 | 46 | 23.32 | 24.35 | -35 | 10,183 | -0.34% |
|
| 2020/10/06 | 13 | 22.39 | 85 | 21.88 | 22.50 | -72 | 9,267 | -0.78% |
|
| 2020/10/05 | 9 | 20.67 | 1 | 20.85 | 20.95 | 8 | 8,757 | 0.09% |
|
| 2020/09/30 | 10 | 20.00 | 0 | 0.00 | 20.20 | 10 | 8,625 | 0.12% |
|
| 2020/09/29 | 70 | 20.36 | 6 | 20.27 | 20.45 | 64 | 8,546 | 0.75% |
|
| 2020/09/28 | 20 | 20.25 | 49 | 20.47 | 20.65 | -29 | 8,177 | -0.35% |
|
| 2020/09/25 | 3 | 18.97 | 27 | 19.74 | 18.80 | -24 | 7,926 | -0.30% |
|
| 2020/09/24 | 5 | 19.64 | 15 | 19.87 | 19.45 | -10 | 7,744 | -0.13% |
|
| 2020/09/23 | 29 | 20.37 | 0 | 0.00 | 20.20 | 29 | 7,587 | 0.38% |
|
| 2020/09/22 | 19 | 20.82 | 1 | 20.75 | 21.00 | 18 | 7,463 | 0.24% |
|
| 2020/09/21 | 2 | 21.45 | 50 | 21.15 | 21.35 | -48 | 7,273 | -0.66% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 7,003 | -0.01% |
|
| 2020/09/17 | 3 | 20.10 | 0 | 0.00 | 20.20 | 3 | 6,965 | 0.04% |
|
| 2020/09/16 | 9 | 20.47 | 18 | 20.50 | 20.55 | -9 | 6,874 | -0.13% |
|
| 2020/09/15 | 22 | 19.99 | 1 | 19.95 | 20.00 | 21 | 6,767 | 0.31% |
|
| 2020/09/14 | 19 | 20.50 | 12 | 21.35 | 20.15 | 7 | 6,572 | 0.11% |
|
| 2020/09/11 | 22 | 21.09 | 29.2 | 21.78 | 20.75 | -7.2 | 6,309 | -0.11% |
|
| 2020/09/10 | 14 | 21.79 | 6 | 22.10 | 22.00 | 8 | 5,937 | 0.13% |
|
| 2020/09/09 | 6 | 21.75 | 12.1 | 21.75 | 21.75 | -6.1 | 5,815 | -0.10% |
|
| 2020/09/08 | 11 | 21.46 | 7 | 21.68 | 21.75 | 4 | 5,615 | 0.07% |
|
| 2020/09/07 | 11 | 22.60 | 31 | 22.11 | 21.70 | -20 | 5,397 | -0.37% |
|
| 2020/09/04 | 41 | 20.60 | 53 | 20.64 | 20.80 | -12 | 4,944 | -0.24% |
|
| 2020/09/03 | 10 | 20.15 | 2 | 19.98 | 20.05 | 8 | 4,663 | 0.17% |
|
| 2020/09/02 | 22 | 19.96 | 52 | 19.72 | 19.70 | -30 | 4,506 | -0.67% |
|
| 2020/08/31 | 8 | 19.09 | 14 | 19.38 | 18.85 | -6 | 4,091 | -0.15% |
|
| 2020/08/28 | 4 | 17.93 | 9 | 18.54 | 18.45 | -5 | 3,839 | -0.13% |
|
| 2020/08/27 | 0 | 0.00 | 4 | 18.13 | 18.05 | -4 | 3,648 | -0.11% |
|
| 2020/08/26 | 12 | 18.00 | 12 | 17.92 | 17.80 | 0 | 3,489 | 0.00% |
|
| 2020/08/25 | 0 | 0.00 | 14 | 18.56 | 18.65 | -14 | 3,292 | -0.43% |
|
| 2020/08/24 | 2 | 18.10 | 15 | 18.15 | 18.00 | -13 | 3,106 | -0.42% |
|
| 2020/08/21 | 1 | 17.30 | 4 | 17.14 | 17.30 | -3 | 2,820 | -0.11% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 17.00 | 16.75 | -1 | 2,705 | -0.04% |
|
| 2020/08/19 | 2 | 17.60 | 24 | 17.39 | 17.55 | -22 | 2,501 | -0.88% |
|
| 2020/08/18 | 3 | 17.05 | 8 | 16.98 | 17.00 | -5 | 2,315 | -0.22% |
|
| 2020/08/17 | 1 | 16.10 | 31 | 16.86 | 16.90 | -30 | 2,117 | -1.42% |
|
| 2020/08/14 | 3 | 15.52 | 0 | 0.00 | 15.40 | 3 | 1,732 | 0.17% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 14.45 | 14.70 | -1 | 1,470 | -0.07% |
|
| 2020/08/10 | 1 | 14.70 | 0 | 0.00 | 14.90 | 1 | 1,319 | 0.08% |
|
| 2020/08/07 | 0 | 0.00 | 15 | 14.60 | 14.45 | -15 | 1,245 | -1.20% |
|
| 2020/08/06 | 16 | 14.40 | 10 | 14.50 | 14.35 | 6 | 1,181 | 0.51% |
|
| 2020/08/04 | 0 | 0.00 | 7 | 13.05 | 13.15 | -7 | 1,048 | -0.67% |
|
| 2020/07/23 | 10 | 13.60 | 0 | 0.00 | 13.65 | 10 | 1,014 | 0.99% |
|
| 2020/07/21 | 0 | 0.00 | 5 | 13.15 | 13.20 | -5 | 963 | -0.52% |
|
| 2020/07/20 | 1 | 12.90 | 0 | 0.00 | 13.05 | 1 | 962 | 0.10% |
|
| 2020/07/15 | 0 | 0.00 | 4 | 13.10 | 13.10 | -4 | 962 | -0.42% |
|
| 2020/07/03 | 1 | 13.05 | 0 | 0.00 | 13.15 | 1 | 967 | 0.10% |
|
| 2020/06/19 | 0 | 0.00 | 5 | 12.90 | 12.90 | -5 | 1,011 | -0.49% |
|
| 2020/06/10 | 6 | 13.20 | 0 | 0.00 | 13.20 | 6 | 1,004 | 0.60% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 12.90 | 12.85 | -2 | 1,008 | -0.20% |
|
| 2020/06/04 | 2 | 12.75 | 0 | 0.00 | 12.90 | 2 | 994 | 0.20% |
|
| 2020/06/03 | 4 | 12.55 | 0 | 0.00 | 12.70 | 4 | 983 | 0.41% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 11.35 | 11.60 | -1 | 799 | -0.13% |
|
| 2020/04/14 | 0 | 0.00 | 30 | 10.55 | 10.70 | -30 | 752 | -3.98% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 10.50 | 10.60 | -2 | 744 | -0.27% |
|
| 2020/03/24 | 30 | 9.47 | 0 | 0.00 | 9.37 | 30 | 668 | 4.49% |
|
| 2020/03/20 | 0.2 | 9.62 | 0 | 0.00 | 9.62 | 0.2 | 678 | 0.03% |
|
| 2020/03/17 | 4 | 9.91 | 0 | 0.00 | 9.91 | 4 | 648 | 0.62% |
|
| 2020/03/13 | 10 | 10.25 | 0 | 0.00 | 10.50 | 10 | 631 | 1.58% |
|
| 2020/03/11 | 5 | 12.00 | 0 | 0.00 | 11.95 | 5 | 580 | 0.86% |
|
| 2020/03/10 | 0.1 | 12.10 | 0 | 0.00 | 12.10 | 0.1 | 581 | 0.02% |
|
| 2020/03/06 | 0.2 | 12.35 | 0 | 0.00 | 12.35 | 0.2 | 564 | 0.03% |
|
| 2020/02/20 | 0 | 0.00 | 0.2 | 12.75 | 12.75 | -0.2 | 720 | -0.03% |
|
| 2020/01/30 | 5 | 12.70 | 0 | 0.00 | 12.70 | 5 | 869 | 0.58% |
|
| 2020/01/06 | 0 | 0.00 | 22 | 13.10 | 13.05 | -22 | 906 | -2.43% |
|
| 2019/12/31 | 2 | 13.30 | 0 | 0.00 | 13.30 | 2 | 891 | 0.22% |
|
| 2019/12/24 | 5 | 12.95 | 0 | 0.00 | 12.95 | 5 | 906 | 0.55% |
|
| 2019/12/18 | 5 | 12.80 | 0 | 0.00 | 12.85 | 5 | 948 | 0.53% |
|
| 2019/11/21 | 5 | 13.35 | 0 | 0.00 | 13.10 | 5 | 1,056 | 0.47% |
|
| 2019/11/19 | 6 | 12.98 | 0 | 0.00 | 12.95 | 6 | 999 | 0.60% |
|
| 2019/11/14 | 33 | 13.51 | 0 | 0.00 | 13.50 | 33 | 955 | 3.46% |
|
| 2019/10/08 | 5 | 14.65 | 0 | 0.00 | 14.65 | 5 | 1,641 | 0.30% |
|
| 2019/10/04 | 0 | 0.00 | 0.5 | 14.50 | 14.55 | -0.5 | 1,692 | -0.03% |
|
| 2019/10/03 | 5 | 14.45 | 0 | 0.00 | 14.50 | 5 | 1,728 | 0.29% |
|
| 2019/10/02 | 5 | 14.50 | 0 | 0.00 | 14.50 | 5 | 1,744 | 0.29% |
|
| 2019/09/26 | 2 | 14.50 | 0 | 0.00 | 14.50 | 2 | 1,744 | 0.11% |
|
| 2019/09/18 | 5 | 14.85 | 0 | 0.00 | 14.85 | 5 | 1,792 | 0.28% |
|
| 2019/09/02 | 3 | 15.10 | 0 | 0.00 | 15.10 | 3 | 1,909 | 0.16% |
|
| 2019/08/27 | 7 | 15.07 | 0 | 0.00 | 15.00 | 7 | 1,963 | 0.36% |
|
| 2019/08/26 | 10 | 15.20 | 0 | 0.00 | 15.20 | 10 | 1,970 | 0.51% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 15.50 | 15.50 | -2 | 2,160 | -0.09% |
|
| 2019/08/15 | 0 | 0.00 | 7 | 14.76 | 14.80 | -7 | 2,594 | -0.27% |
|
| 2019/08/14 | 13 | 15.10 | 0 | 0.00 | 15.00 | 13 | 2,582 | 0.50% |
|
| 2019/08/13 | 4 | 16.18 | 0 | 0.00 | 16.15 | 4 | 2,511 | 0.16% |
|
| 2019/08/07 | 3 | 15.93 | 0 | 0.00 | 15.80 | 3 | 2,749 | 0.11% |
|
| 2019/08/06 | 2 | 16.00 | 10 | 16.10 | 16.15 | -8 | 2,746 | -0.29% |
|
| 2019/08/05 | 1 | 16.40 | 0 | 0.00 | 16.50 | 1 | 2,781 | 0.04% |
|
| 2019/08/01 | 19 | 16.48 | 0 | 0.00 | 16.55 | 19 | 2,740 | 0.69% |
|
| 2019/07/31 | 5 | 17.35 | 11 | 17.25 | 17.40 | -6 | 2,716 | -0.22% |
|
| 2019/07/30 | 11 | 17.72 | 13 | 17.98 | 17.50 | -2 | 2,630 | -0.08% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 17.50 | 17.60 | -1 | 2,462 | -0.04% |
|
| 2019/07/19 | 0 | 0.00 | 0.1 | 17.60 | 17.65 | -0.1 | 2,402 | 0.00% |
|
| 2019/07/18 | 0 | 0.00 | 10 | 17.65 | 17.65 | -10 | 2,384 | -0.42% |
|
| 2019/07/15 | 5 | 17.55 | 0 | 0.00 | 17.50 | 5 | 2,314 | 0.22% |
|
| 2019/07/12 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 2,308 | 0.04% |
|
| 2019/07/10 | 1 | 17.50 | 11 | 17.51 | 17.50 | -10 | 2,293 | -0.44% |
|
| 2019/07/08 | 8 | 17.20 | 0 | 0.00 | 17.15 | 8 | 2,244 | 0.36% |
|
| 2019/07/02 | 1 | 17.05 | 0 | 0.00 | 16.95 | 1 | 2,266 | 0.04% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 17.15 | 17.10 | -1 | 2,220 | -0.05% |
|
| 2019/06/25 | 3 | 17.12 | 4 | 17.14 | 17.25 | -1 | 2,229 | -0.04% |
|
| 2019/06/20 | 0 | 0.00 | 12 | 17.00 | 17.00 | -12 | 2,295 | -0.52% |
|
| 2019/06/19 | 2 | 16.93 | 0 | 0.00 | 17.00 | 2 | 2,372 | 0.08% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 16.80 | 16.95 | -1 | 2,357 | -0.04% |
|
| 2019/06/11 | 1 | 17.20 | 1 | 17.35 | 17.10 | 0 | 2,293 | 0.00% |
|
| 2019/06/04 | 0 | 0.00 | 3 | 17.28 | 17.25 | -3 | 2,223 | -0.13% |
|
| 2019/06/03 | 2 | 17.18 | 0 | 0.00 | 17.25 | 2 | 2,205 | 0.09% |
|
| 2019/05/31 | 10 | 17.00 | 2 | 17.15 | 17.00 | 8 | 2,190 | 0.37% |
|
| 2019/05/30 | 1 | 17.00 | 0 | 0.00 | 17.10 | 1 | 2,159 | 0.05% |
|
| 2019/05/29 | 1 | 17.20 | 7 | 16.95 | 16.95 | -6 | 2,131 | -0.28% |
|
| 2019/05/28 | 15 | 17.47 | 0 | 0.00 | 17.40 | 15 | 2,063 | 0.73% |
|
| 2019/05/27 | 21 | 17.25 | 8 | 17.56 | 17.85 | 13 | 1,976 | 0.66% |
|
| 2019/05/24 | 2 | 16.75 | 17 | 16.78 | 17.00 | -15 | 1,707 | -0.88% |
|
| 2019/05/23 | 2 | 16.15 | 1 | 16.25 | 16.20 | 1 | 1,507 | 0.07% |
|
| 2019/05/22 | 15 | 16.32 | 15 | 16.30 | 16.30 | 0 | 1,498 | 0.00% |
|
| 2019/05/21 | 0 | 0.00 | 15 | 16.22 | 16.20 | -15 | 1,486 | -1.01% |
|
| 2019/05/20 | 5 | 16.30 | 0 | 0.00 | 16.15 | 5 | 1,467 | 0.34% |
|
| 2019/05/17 | 20 | 16.33 | 7 | 16.46 | 16.55 | 13 | 1,370 | 0.95% |
|
| 2019/05/14 | 1 | 15.65 | 1 | 15.85 | 15.80 | 0 | 1,111 | 0.00% |
|
| 2019/04/24 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 1,189 | 0.08% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 15.30 | 15.10 | -1 | 1,198 | -0.08% |
|
| 2019/03/27 | 4 | 15.68 | 0 | 0.00 | 15.85 | 4 | 1,031 | 0.39% |
|
| 2019/03/25 | 1 | 15.30 | 0 | 0.00 | 15.20 | 1 | 955 | 0.10% |
|
| 2019/03/22 | 3 | 14.80 | 13 | 14.95 | 15.10 | -10 | 920 | -1.09% |
|
| 2019/03/21 | 6 | 15.63 | 0 | 0.00 | 15.60 | 6 | 834 | 0.72% |
|
| 2019/03/20 | 0 | 0.00 | 10 | 15.65 | 15.60 | -10 | 848 | -1.18% |
|
| 2019/03/19 | 32 | 15.54 | 10 | 15.60 | 15.55 | 22 | 854 | 2.57% |
|
| 2019/03/06 | 0 | 0.00 | 10 | 15.15 | 15.25 | -10 | 843 | -1.19% |
|
| 2019/02/20 | 0 | 0.00 | 7 | 14.65 | 14.60 | -7 | 796 | -0.88% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 14.65 | 14.55 | -1 | 797 | -0.13% |
|
| 2019/02/12 | 0 | 0.00 | 5.3 | 14.55 | 14.60 | -5.3 | 865 | -0.61% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 14.55 | 14.55 | -2 | 848 | -0.24% |
|
| 2019/01/29 | 2 | 14.60 | 10 | 14.55 | 14.65 | -8 | 813 | -0.98% |
|
| 2019/01/22 | 0 | 0.00 | 5 | 14.40 | 14.45 | -5 | 768 | -0.65% |
|
| 2019/01/21 | 0 | 0.00 | 5 | 14.40 | 14.35 | -5 | 752 | -0.66% |
|
| 2019/01/09 | 5 | 14.10 | 0 | 0.00 | 14.10 | 5 | 772 | 0.65% |
|
| 2019/01/07 | 5 | 14.00 | 0 | 0.00 | 14.05 | 5 | 783 | 0.64% |
|
| 2019/01/04 | 2 | 13.90 | 0 | 0.00 | 13.90 | 2 | 801 | 0.25% |
|
| 2018/12/14 | 0 | 0.00 | 21 | 14.25 | 14.25 | -21 | 957 | -2.19% |
|
| 2018/12/06 | 7 | 14.19 | 0 | 0.00 | 14.10 | 7 | 935 | 0.75% |
|
| 2018/12/04 | 10 | 14.30 | 0 | 0.00 | 14.30 | 10 | 945 | 1.06% |
|
| 2018/11/15 | 0 | 0.00 | 5 | 14.10 | 14.25 | -5 | 1,135 | -0.44% |
|
| 2018/11/14 | 5 | 13.85 | 0 | 0.00 | 13.85 | 5 | 1,067 | 0.47% |
|
| 2018/10/31 | 1 | 13.00 | 0 | 0.00 | 12.95 | 1 | 1,057 | 0.09% |
|
| 2018/10/23 | 0 | 0.00 | 3 | 13.50 | 13.50 | -3 | 1,070 | -0.28% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 13.40 | 13.20 | -1 | 991 | -0.10% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 14.05 | 14.15 | -1 | 890 | -0.11% |
|
| 2018/09/27 | 0 | 0.00 | 11 | 14.00 | 14.05 | -11 | 865 | -1.27% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 831 | -0.12% |
|
| 2018/08/30 | 17 | 13.85 | 0 | 0.00 | 13.85 | 17 | 729 | 2.33% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 13.20 | 13.30 | -1 | 805 | -0.12% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 13.25 | 13.30 | -2 | 804 | -0.25% |
|
| 2018/07/24 | 0 | 0.00 | 3.5 | 13.15 | 13.20 | -3.5 | 908 | -0.39% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 12.95 | 13.15 | -2 | 973 | -0.21% |
|
| 2018/07/06 | 0 | 0.00 | 30 | 12.95 | 12.90 | -30 | 1,229 | -2.44% |
|
| 2018/07/05 | 30 | 13.05 | 0 | 0.00 | 13.00 | 30 | 1,229 | 2.44% |
|
| 2018/06/27 | 0 | 0.00 | 1.1 | 13.05 | 13.05 | -1.1 | 1,663 | -0.07% |
|
| 2018/06/26 | 0 | 0.00 | 8 | 13.05 | 13.05 | -8 | 1,669 | -0.48% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 13.10 | 13.10 | -1 | 1,669 | -0.06% |
|
| 2018/06/21 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 1,691 | 0.06% |
|
| 2018/06/19 | 0 | 0.00 | 20 | 13.30 | 13.20 | -20 | 1,705 | -1.17% |
|
| 2018/06/14 | 10 | 13.50 | 0 | 0.00 | 13.35 | 10 | 1,706 | 0.59% |
|
| 2018/06/13 | 10 | 13.60 | 0 | 0.00 | 13.55 | 10 | 1,702 | 0.59% |
|
| 2018/06/11 | 1 | 13.65 | 0 | 0.00 | 13.60 | 1 | 1,757 | 0.06% |
|
| 2018/06/08 | 1 | 13.55 | 0 | 0.00 | 13.50 | 1 | 1,763 | 0.06% |
|
| 2018/06/06 | 0 | 0.00 | 0.3 | 13.40 | 13.45 | -0.3 | 1,766 | -0.01% |
|
| 2018/06/01 | 1 | 13.55 | 0 | 0.00 | 13.35 | 1 | 1,751 | 0.06% |
|
| 2018/05/29 | 2 | 13.25 | 0 | 0.00 | 13.30 | 2 | 1,717 | 0.12% |
|
| 2018/04/24 | 0 | 0.00 | 8 | 13.15 | 12.80 | -8 | 1,945 | -0.41% |
|
| 2018/04/18 | 0 | 0.00 | 16 | 13.20 | 13.25 | -16 | 1,993 | -0.80% |
|
| 2018/04/16 | 0 | 0.00 | 32 | 13.22 | 12.90 | -32 | 1,984 | -1.61% |
|
| 2018/04/12 | 0 | 0.00 | 15 | 13.70 | 13.55 | -15 | 1,991 | -0.75% |
|
| 2018/04/10 | 0 | 0.00 | 4 | 13.75 | 13.70 | -4 | 2,038 | -0.20% |
|
| 2018/04/09 | 10 | 13.85 | 10 | 13.86 | 13.85 | 0 | 2,050 | 0.00% |
|
| 2018/04/03 | 0 | 0.00 | 15 | 13.72 | 13.90 | -15 | 2,067 | -0.73% |
|
| 2018/04/02 | 0 | 0.00 | 3 | 13.75 | 13.85 | -3 | 2,021 | -0.15% |
|
| 2018/03/31 | 13 | 13.93 | 5 | 14.04 | 13.90 | 8 | 1,986 | 0.40% |
|
| 2018/03/30 | 32 | 14.56 | 8 | 14.60 | 14.55 | 24 | 1,891 | 1.27% |
|
| 2018/03/29 | 2 | 16.05 | 7 | 16.15 | 16.15 | -5 | 1,716 | -0.29% |
|
| 2018/03/28 | 21 | 16.10 | 0 | 0.00 | 16.10 | 21 | 1,718 | 1.22% |
|
| 2018/03/27 | 14 | 16.07 | 0 | 0.00 | 16.20 | 14 | 1,720 | 0.81% |
|
| 2018/03/20 | 2 | 15.85 | 0 | 0.00 | 15.95 | 2 | 1,754 | 0.11% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 16.15 | 16.10 | -1 | 1,815 | -0.06% |
|
| 2018/03/16 | 0 | 0.00 | 5 | 16.15 | 16.15 | -5 | 1,835 | -0.27% |
|
| 2018/03/15 | 25 | 16.28 | 0 | 0.00 | 16.25 | 25 | 1,848 | 1.35% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 15.95 | 16.00 | -1 | 2,192 | -0.05% |
|
| 2018/02/12 | 1 | 14.85 | 0 | 0.00 | 15.10 | 1 | 2,176 | 0.05% |
|
| 2018/02/07 | 0 | 0.00 | 9.1 | 15.12 | 15.10 | -9.1 | 2,132 | -0.43% |
|
| 2018/02/06 | 11 | 14.88 | 10 | 14.74 | 14.80 | 1 | 2,152 | 0.05% |
|
| 2018/02/05 | 2 | 15.83 | 0 | 0.00 | 15.90 | 2 | 2,104 | 0.10% |
|
| 2018/02/02 | 10 | 16.10 | 0 | 0.00 | 16.15 | 10 | 2,102 | 0.48% |
|
| 2018/01/31 | 3 | 16.20 | 26 | 16.20 | 16.30 | -23 | 2,195 | -1.05% |
|
| 2018/01/30 | 4 | 16.45 | 0 | 0.00 | 16.45 | 4 | 2,179 | 0.18% |
|
| 2018/01/24 | 0 | 0.00 | 10 | 16.55 | 16.55 | -10 | 2,189 | -0.46% |
|
| 2018/01/23 | 1 | 16.70 | 20 | 16.41 | 16.45 | -19 | 2,199 | -0.86% |
|
| 2018/01/22 | 6 | 17.00 | 0 | 0.00 | 16.70 | 6 | 2,239 | 0.27% |
|
| 2018/01/19 | 14 | 17.11 | 21 | 17.15 | 17.10 | -7 | 2,234 | -0.31% |
|
| 2018/01/18 | 6 | 17.20 | 0 | 0.00 | 17.25 | 6 | 2,216 | 0.27% |
|
| 2018/01/17 | 4 | 17.28 | 0 | 0.00 | 17.40 | 4 | 2,230 | 0.18% |
|
| 2018/01/16 | 2 | 17.20 | 0 | 0.00 | 17.40 | 2 | 2,211 | 0.09% |
|
| 2018/01/15 | 2.1 | 17.10 | 1 | 17.20 | 17.10 | 1.1 | 2,182 | 0.05% |
|
| 2018/01/11 | 13 | 17.12 | 0 | 0.00 | 17.15 | 13 | 2,143 | 0.61% |
|
| 2018/01/10 | 4 | 17.10 | 0 | 0.00 | 17.25 | 4 | 2,144 | 0.19% |
|
| 2018/01/09 | 2 | 17.20 | 0 | 0.00 | 17.20 | 2 | 2,128 | 0.09% |
|
| 2018/01/08 | 0 | 0.00 | 10 | 17.75 | 17.75 | -10 | 2,079 | -0.48% |
|
| 2018/01/05 | 0 | 0.00 | 7 | 16.93 | 17.20 | -7 | 2,025 | -0.35% |
|
| 2018/01/04 | 1 | 16.70 | 0 | 0.00 | 16.80 | 1 | 2,003 | 0.05% |
|
| 2018/01/02 | 7 | 16.71 | 0 | 0.00 | 16.50 | 7 | 1,963 | 0.36% |
|