永信 (3705)-元大-內湖民權券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
62.0
漲跌
▼2.6
漲幅
-4.02%
成交量
5,937張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	2	63.80	7	62.81	62.00	-5	1,632	-0.31%
2025/04/22	4	64.35	0.2	65.00	64.60	3.8	1,535	0.25%
2025/04/21	0.2	66.65	0	0.00	64.60	0.2	1,485	0.01%
2025/04/18	0	0.00	5.1	67.06	66.90	-5.1	1,412	-0.36%
2025/04/17	3.1	66.88	2	65.25	66.10	1.1	1,368	0.08%
2025/04/16	3	66.93	5.1	67.49	66.70	-2.1	1,303	-0.16%
2025/04/14	7	63.11	5.1	61.95	61.60	2	1,132	0.17%
2025/04/11	2	60.00	0.2	61.53	61.60	1.9	1,059	0.18%
2025/04/10	1	57.00	3.1	59.01	59.60	-2.1	956	-0.22%
2025/04/09	5	53.52	1	54.00	54.20	4	886	0.45%
2025/04/08	5	55.92	0	0.00	55.00	5	846	0.59%
2025/04/07	7	54.56	29	55.76	56.60	-22	800	-2.75%
2025/04/02	22	57.34	0	0.00	58.80	22	686	3.20%
2025/04/01	0	0.00	12	57.46	58.20	-12	669	-1.80%
2025/03/31	16	56.58	4	57.53	56.40	12	645	1.86%
2025/03/26	0	0.00	2	56.40	56.40	-2	580	-0.34%
2025/03/19	2	55.80	0	0.00	55.80	2	571	0.35%
2025/03/14	0	0.00	15	55.65	55.80	-15	565	-2.65%
2025/03/13	17	55.24	0	0.00	55.30	17	562	3.02%
2025/03/12	0	0.00	17	55.91	55.80	-17	552	-3.07%
2025/03/04	0	0.00	4	53.80	54.20	-4	500	-0.80%
2025/02/27	2	51.90	0	0.00	51.90	2	461	0.43%
2025/02/26	0	0.00	0.1	54.60	54.50	-0.1	331	-0.02%
2025/02/25	2	53.80	0	0.00	54.30	2	328	0.61%
2025/02/24	5	54.40	0	0.00	54.20	5	325	1.54%
2025/02/18	1	54.10	0	0.00	54.20	1	341	0.29%
2025/02/17	2	54.30	0	0.00	54.30	2	339	0.59%
2025/02/12	4	54.70	0	0.00	54.50	4	328	1.22%
2025/02/10	2	55.30	1	55.80	55.30	1	331	0.30%
2025/02/07	1	55.30	1	55.80	55.30	0	361	0.00%
2025/02/06	0	0.00	2	55.10	55.60	-2	362	-0.55%
2025/01/16	0	52.90	0	0.00	52.30	0	351	0.00%
2025/01/02	0	0.00	1	54.40	53.90	-1	413	-0.24%
2024/12/31	1	53.90	0	0.00	53.90	1	420	0.24%
2024/12/26	0	0.00	1	54.50	54.30	-1	437	-0.23%
2024/12/17	1	53.60	0	0.00	53.40	1	543	0.18%
2024/12/13	1	54.60	0	0.00	54.20	1	551	0.18%
2024/12/10	2	55.55	0	0.00	55.20	2	555	0.36%
2024/12/06	1	56.10	0	0.00	56.10	1	558	0.18%
2024/12/03	3	56.80	0	0.00	56.70	3	567	0.53%
2024/12/02	0	56.70	0	0.00	56.50	0	569	0.00%
2024/11/28	1	56.40	1	57.10	56.10	0	577	0.00%
2024/11/27	5	56.72	0	0.00	56.30	5	580	0.86%
2024/11/26	5	57.30	0	0.00	57.00	5	587	0.85%
2024/11/25	1	57.60	0	0.00	57.90	1	588	0.17%
2024/11/22	1	57.70	0	0.00	57.90	1	588	0.17%
2024/11/21	0	0.00	1	58.40	58.10	-1	587	-0.17%
2024/11/20	2	57.80	10	57.07	57.80	-8	578	-1.38%
2024/11/19	0	0.00	15	55.45	56.00	-15	552	-2.72%
2024/11/11	5	54.80	13	55.12	54.80	-8	589	-1.36%
2024/11/06	30	54.71	0	0.00	54.10	30	626	4.79%
2024/11/05	0	0.00	3	57.50	57.60	-3	596	-0.50%
2024/11/04	0	0.00	1	57.20	57.00	-1	600	-0.17%
2024/11/01	1	55.30	3	56.90	57.60	-2	617	-0.32%
2024/10/29	6	56.58	0	0.00	56.50	6	621	0.97%
2024/10/28	0.2	57.05	0	0.00	57.00	0.2	622	0.03%
2024/10/21	0	57.10	6	57.42	57.10	-6	657	-0.91%
2024/10/18	2	56.60	1	57.20	56.70	1	681	0.15%
2024/10/17	1	56.40	1	56.90	56.80	0	683	0.00%
2024/10/16	1	56.40	1	56.90	57.00	0	677	0.00%
2024/10/15	6	56.75	0	0.00	56.90	6	661	0.91%
2024/10/14	0	0.00	5	57.16	57.10	-5	658	-0.76%
2024/10/11	8	56.81	1	57.30	56.10	7	651	1.07%
2024/10/09	1	59.40	0	0.00	59.20	1	623	0.16%
2024/10/08	2	59.45	0	0.00	59.40	2	621	0.32%
2024/10/04	1	59.40	1	59.90	59.60	0	621	0.00%
2024/09/30	1	62.10	0	0.00	61.40	1	612	0.16%
2024/09/24	0	60.90	0	0.00	61.30	0	578	0.00%
2024/09/20	0	57.20	5	57.18	57.40	-5	522	-0.95%
2024/09/19	0	0.00	11	56.85	57.00	-11	526	-2.09%
2024/09/18	4	56.05	0	56.80	56.10	4	540	0.74%
2024/09/16	14	56.35	2.2	57.23	56.50	11.8	556	2.13%
2024/09/12	1	56.10	0	0.00	56.40	1	561	0.18%
2024/09/11	0	57.40	0	0.00	56.60	0	560	0.00%
2024/09/10	0	0.00	3	56.30	56.80	-3	560	-0.54%
2024/09/06	2	55.51	2	55.90	55.90	0	554	0.00%
2024/09/05	1	56.10	6	56.60	56.20	-5	561	-0.89%
2024/09/04	18	55.77	11	56.14	55.90	7	569	1.23%
2024/09/03	5	56.68	3	57.13	57.30	2	566	0.35%
2024/08/30	2	57.60	0	0.00	57.60	2	577	0.35%
2024/08/28	0	0.00	13	56.94	57.40	-13	585	-2.22%
2024/08/27	5	56.10	0	0.00	56.10	5	595	0.84%
2024/08/26	5	56.44	0	0.00	56.50	5	602	0.83%
2024/08/23	3	56.33	5	56.78	56.50	-2	606	-0.33%
2024/08/22	3	56.60	0	0.00	56.60	3	609	0.49%
2024/08/21	1	56.70	0	0.00	57.10	1	612	0.16%
2024/08/20	4	57.75	1	57.30	57.10	3	615	0.49%
2024/08/19	5	57.60	0	0.00	57.70	5	615	0.81%
2024/08/16	1	56.50	2	57.10	56.90	-1	612	-0.16%
2024/08/15	2	56.75	2	57.15	57.00	0	613	0.00%
2024/08/14	2	56.80	2	57.30	57.00	0	624	0.00%
2024/08/13	3	54.80	22	55.57	56.40	-19	621	-3.06%
2024/08/12	5	54.82	1	55.80	54.70	4	620	0.65%
2024/08/09	0	0.00	8	54.99	54.80	-8	615	-1.30%
2024/08/08	5	53.00	22	53.16	53.10	-17	602	-2.82%
2024/08/07	0	0.00	1	50.90	51.10	-1	608	-0.16%
2024/08/06	2	49.70	2	50.40	50.60	0	618	0.00%
2024/08/05	9	51.43	0	0.00	50.30	9	624	1.44%
2024/08/02	12	52.45	0	0.00	52.50	12	614	1.95%
2024/08/01	0	0.00	12	53.25	53.50	-12	614	-1.95%
2024/07/30	18	52.91	0	0.00	52.70	18	622	2.89%
2024/07/29	2	53.70	0	0.00	53.90	2	621	0.32%
2024/07/23	0	0.00	28	53.62	54.60	-28	615	-4.55%
2024/07/22	0	0.00	4	52.75	52.60	-4	601	-0.66%
2024/07/19	16	52.44	15	53.10	51.90	1	597	0.17%
2024/07/18	0	0.00	2	52.30	52.30	-2	569	-0.35%
2024/07/17	0	0.00	1	51.60	51.90	-1	566	-0.18%
2024/07/15	0	0.00	11	51.42	51.40	-11	567	-1.94%
2024/07/10	3	51.10	0	0.00	51.20	3	571	0.53%
2024/07/09	12	51.13	0	0.00	51.10	12	575	2.08%
2024/07/08	2	52.20	2	52.70	52.00	0	569	0.00%
2024/07/05	0	0.00	0	52.30	52.30	0	571	0.00%
2024/07/03	0.1	52.20	1	52.00	52.00	-0.9	573	-0.16%
2024/07/02	6	52.20	0	0.00	51.90	6	578	1.04%
2024/07/01	2.1	52.15	6	52.80	52.70	-3.9	577	-0.67%
2024/06/28	0	0.00	2	52.70	52.70	-2	580	-0.34%
2024/06/26	0	0.00	2	52.30	52.20	-2	581	-0.34%
2024/06/25	8	52.00	0	0.00	51.80	8	586	1.36%
2024/06/24	0	0.00	6	52.67	52.30	-6	581	-1.03%
2024/06/21	4	54.45	4	55.00	54.40	0	566	0.00%
2024/06/17	2	54.30	2	54.70	54.20	0	537	0.00%
2024/06/13	0	0.00	0.1	54.10	53.90	-0.1	536	-0.01%
2024/06/12	5	53.60	1	53.80	53.60	4	536	0.75%
2024/06/11	15	54.55	0	0.00	54.10	15	534	2.81%
2024/06/06	4	55.45	0	0.00	54.70	4	527	0.76%
2024/06/05	14	55.86	2	56.10	55.90	12	520	2.31%
2024/06/03	9	55.10	0	0.00	55.30	9	516	1.74%
2024/05/31	0	0.00	4	54.93	55.70	-4	504	-0.79%
2024/05/30	4	53.93	0	0.00	54.50	4	491	0.81%
2024/05/29	1	53.50	0	0.00	53.60	1	481	0.21%
2024/05/28	1	53.30	0.1	53.00	53.40	1	476	0.20%
2024/05/27	0	0.00	0.1	52.90	53.20	-0.1	473	-0.01%
2024/05/24	0	53.10	0	53.10	53.20	0	468	0.00%
2024/05/23	0	0.00	0.1	53.50	53.40	-0.1	464	-0.01%
2024/05/20	0.1	54.50	0	54.50	54.00	0	442	0.01%
2024/05/17	0	53.60	0.2	53.51	53.50	-0.1	424	-0.03%
2024/05/16	0	0.00	0	52.20	53.10	0	409	-0.01%
2024/05/15	0	0.00	0	52.20	52.40	0	397	-0.01%
2024/05/13	0.1	52.03	1.1	52.50	52.80	-1.1	383	-0.28%
2024/05/08	0.1	50.70	0	50.70	50.50	0	331	0.01%
2024/05/07	0	50.20	0	0.00	49.85	0	325	0.01%