永日 (4102)-元大-內湖民權券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
35.60
漲跌
▼1.75
漲幅
-4.69%
成交量
608張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	37.45	0	0.00	37.45	4	517	0.77%
2024/04/23	0	0.00	4	39.90	39.65	-4	516	-0.77%
2024/04/19	4	38.40	0	0.00	38.65	4	510	0.78%
2024/04/16	2	38.78	0	0.00	39.55	2	520	0.38%
2024/04/15	0	0.00	1	39.95	39.95	-1	520	-0.19%
2024/04/12	0	0.00	1	39.95	39.95	-1	528	-0.19%
2024/04/11	0	0.00	1	39.90	39.95	-1	532	-0.19%
2024/04/08	0	0.00	2	40.10	40.10	-2	535	-0.37%
2024/04/03	0	0.00	4	40.10	39.85	-4	537	-0.74%
2024/03/22	0	0.00	3	39.65	39.65	-3	621	-0.48%
2024/03/20	0	0.00	3	39.50	39.55	-3	633	-0.47%
2024/03/15	1	37.80	0	0.00	37.75	1	661	0.15%
2024/03/11	0	0.00	2	39.10	39.35	-2	724	-0.28%
2024/03/08	0	0.00	2	39.20	39.00	-2	733	-0.27%
2024/03/01	15	38.89	0	0.00	37.40	15	797	1.88%
2024/02/29	0	0.00	2	41.20	41.30	-2	818	-0.24%
2024/02/27	3	41.18	2	40.95	41.00	1	814	0.12%
2024/02/26	0	0.00	2	40.50	40.95	-2	807	-0.25%
2024/02/23	0	0.00	2	40.20	40.25	-2	790	-0.25%
2024/02/22	0	0.00	1	39.90	39.90	-1	784	-0.13%
2024/02/20	0	0.00	0	40.65	39.35	0	782	0.00%
2024/02/15	1	38.20	0	0.00	39.40	1	760	0.13%
2024/02/02	2	37.85	0	0.00	37.70	2	775	0.26%
2024/02/01	2	37.85	0	0.00	37.85	2	784	0.25%
2024/01/31	2	38.00	0	0.00	38.20	2	796	0.25%
2024/01/29	2	37.73	0	0.00	38.15	2	815	0.25%
2024/01/26	3	38.12	0	0.00	37.65	3	823	0.36%
2024/01/18	1	37.40	0	0.00	37.75	1	896	0.11%
2024/01/17	4	38.13	0	0.00	37.55	4	913	0.44%
2024/01/08	0	0.00	1	39.85	40.00	-1	1,178	-0.08%
2024/01/05	0	0.00	2	39.55	39.60	-2	1,191	-0.17%
2024/01/04	0	0.00	1	39.85	39.85	-1	1,212	-0.08%
2023/12/21	2	37.85	0	0.00	37.90	2	1,324	0.15%
2023/12/20	2	38.28	0	0.00	37.90	2	1,324	0.15%
2023/12/19	0	0.00	1	40.35	40.55	-1	1,322	-0.08%
2023/12/13	0	0.00	1	39.95	40.05	-1	1,349	-0.07%
2023/12/12	0	0.00	1	39.50	39.80	-1	1,365	-0.07%
2023/12/07	3	38.28	31	38.31	37.00	-28	1,358	-2.06%
2023/12/05	0	0.00	6	39.58	39.85	-6	1,321	-0.45%
2023/12/01	1	39.35	1	39.10	39.60	0	1,309	0.00%
2023/11/29	15	38.32	0	0.00	39.05	15	1,295	1.16%
2023/11/28	15	37.51	0	0.00	37.95	15	1,279	1.17%
2023/11/27	3	37.25	0	0.00	37.50	3	1,248	0.24%
2023/11/22	1	35.25	0	0.00	35.55	1	1,205	0.08%
2023/11/14	0	0.00	20	35.30	34.85	-20	1,228	-1.63%
2023/11/10	0	0.00	1	34.80	35.35	-1	1,219	-0.08%
2023/11/09	0	0.00	0.5	34.65	34.60	-0.5	1,209	-0.04%
2023/11/06	20	34.40	0	0.00	34.50	20	1,199	1.67%
2023/10/27	0	0.00	11	35.00	35.30	-11	1,109	-0.99%
2023/10/24	11	34.17	0	0.00	34.35	11	1,082	1.02%
2023/10/19	0	0.00	10	33.35	33.70	-10	1,020	-0.98%
2023/10/18	10	33.30	0	0.00	33.40	10	993	1.01%
2023/10/17	25	36.24	25	36.72	37.00	0	943	0.00%
2023/10/16	4.5	41.92	1	38.75	38.70	3.5	893	0.39%
2023/09/28	0	0.00	1	38.60	38.55	-1	678	-0.15%
2023/09/27	0	0.00	1	38.60	38.20	-1	663	-0.15%
2023/09/25	0	0.00	2	37.15	37.35	-2	624	-0.32%
2023/09/22	0	0.00	4	36.23	36.30	-4	615	-0.65%
2023/09/12	0	0.00	2	33.50	33.90	-2	504	-0.40%
2023/09/08	0	0.00	5	33.10	33.60	-5	491	-1.02%
2023/09/06	0	0.00	1	31.95	32.55	-1	484	-0.21%
2023/09/04	0	0.00	1	34.25	34.35	-1	478	-0.21%
2023/08/22	3	30.80	3	31.50	31.65	0	639	0.00%
2023/08/21	0	0.00	3	31.65	31.60	-3	652	-0.46%
2023/07/06	0	0.00	0	30.35	30.45	0	1,157	0.00%
2023/07/04	3	30.80	3	30.88	30.80	0	1,181	0.00%
2023/06/30	1	31.55	0	0.00	31.75	1	1,178	0.08%
2023/06/27	0	0.00	3	31.80	31.65	-3	1,174	-0.26%
2023/06/26	2	31.00	0	0.00	31.35	2	1,152	0.17%
2023/06/21	1	31.15	0	0.00	31.15	1	1,163	0.09%
2023/06/20	10	31.25	0	0.00	31.15	10	1,197	0.83%
2023/06/15	5	31.25	0	0.00	31.40	5	1,201	0.42%
2023/06/14	1	31.00	0	0.00	30.95	1	1,202	0.08%
2023/06/12	1	31.00	0	0.00	30.90	1	1,206	0.08%
2023/06/01	1	32.95	0	0.00	32.95	1	1,169	0.09%
2023/05/31	0	0.00	1	35.80	35.00	-1	1,135	-0.09%
2023/05/30	0	0.00	5	34.75	35.50	-5	1,126	-0.44%
2023/05/29	1	34.65	0	0.00	35.00	1	1,105	0.09%
2023/05/24	0	0.00	10	32.85	32.85	-10	1,018	-0.98%
2023/05/23	10	32.50	0	0.00	32.55	10	994	1.01%
2023/05/22	0	0.00	5	31.90	31.95	-5	988	-0.51%
2023/05/19	0	0.00	3	31.12	31.20	-3	984	-0.30%
2023/05/17	0	0.00	3	29.92	29.85	-3	968	-0.31%
2023/05/15	0	0.00	4	29.60	29.70	-4	990	-0.40%
2023/05/12	0	0.00	5	29.45	29.45	-5	1,002	-0.50%
2023/05/11	16	29.02	0	0.00	29.15	16	1,023	1.56%
2023/05/09	1	30.15	0	0.00	30.95	1	1,116	0.09%
2023/05/08	3	30.75	0	0.00	30.35	3	1,163	0.26%
2023/05/04	0	0.00	3	31.80	31.70	-3	1,184	-0.25%
2023/05/03	3	31.70	0	0.00	31.20	3	1,202	0.25%
2023/05/02	1	32.10	0	0.00	31.95	1	1,233	0.08%
2023/04/28	0	0.00	3	32.70	32.85	-3	1,253	-0.24%
2023/04/27	0	0.00	1	32.00	32.10	-1	1,231	-0.08%
2023/04/26	5	32.20	0	0.00	32.15	5	1,212	0.41%
2023/04/25	3	31.70	3	32.50	32.05	0	1,199	0.00%
2023/04/24	0	0.00	7	31.56	31.90	-7	1,176	-0.59%
2023/04/20	0	0.00	7	31.58	31.40	-7	1,177	-0.59%
2023/04/19	2	30.90	1	31.10	31.20	1	1,151	0.09%
2023/04/18	0	0.00	2	30.80	30.95	-2	1,190	-0.17%
2023/04/17	9	30.59	1	30.60	30.45	8	1,212	0.66%
2023/04/13	0	0.00	14	30.14	30.15	-14	1,296	-1.08%
2023/04/12	0	0.00	3	30.13	30.10	-3	1,342	-0.22%
2023/04/11	0	30.40	0	30.40	29.45	0	1,429	0.00%
2023/04/10	1	29.70	0	0.00	29.50	1	1,546	0.06%
2023/03/30	0	0.00	1	29.10	29.00	-1	2,498	-0.04%
2023/03/23	1	28.40	0	0.00	29.75	1	3,642	0.03%
2023/03/21	0	28.35	0	0.00	28.35	0	4,263	0.00%
2023/03/10	3	28.10	2	28.00	27.60	1	4,685	0.02%
2023/02/24	6	28.75	0	0.00	28.60	6	4,981	0.12%
2023/02/22	9	29.14	0	0.00	29.15	9	5,087	0.18%
2023/02/21	0	0.00	1	29.95	29.85	-1	5,120	-0.02%
2023/02/17	2	29.90	0	0.00	29.85	2	5,199	0.04%
2023/02/16	3	30.30	0	0.00	30.75	3	5,259	0.06%
2023/02/15	5	31.10	0	0.00	30.30	5	5,324	0.09%
2023/02/10	2	30.60	0	0.00	30.70	2	5,530	0.04%
2023/02/09	0	0.00	1	31.75	31.30	-1	5,536	-0.02%
2023/02/08	2	32.20	3	32.23	32.05	-1	5,538	-0.02%
2023/02/07	6	32.15	7	32.29	33.00	-1	5,508	-0.02%
2023/02/06	0	0.00	1	30.80	31.65	-1	5,452	-0.02%
2023/02/03	0	0.00	13.1	30.74	30.20	-13.1	5,405	-0.24%
2023/02/02	0	0.00	1	30.70	30.70	-1	5,418	-0.02%
2023/02/01	12	29.32	1	29.35	29.85	11	5,449	0.20%
2023/01/31	4.1	29.30	1	28.80	29.60	3.1	5,491	0.06%
2023/01/13	0	0.00	2	29.20	28.85	-2	5,637	-0.04%
2023/01/12	1	29.60	0	0.00	29.30	1	5,658	0.02%
2023/01/11	2	30.00	1	30.20	29.85	1	5,666	0.02%
2023/01/10	2	31.10	2	30.38	30.05	0	5,660	0.00%
2023/01/09	2	31.43	52	31.23	31.45	-50	5,629	-0.89%
2023/01/06	8	32.17	73	31.56	31.55	-65	5,612	-1.16%
2023/01/04	1	33.80	1	33.65	33.55	0	5,558	0.00%
2022/12/29	1	36.85	1	37.10	36.85	0	5,516	0.00%
2022/12/28	2	38.50	0	0.00	37.60	2	5,427	0.04%
2022/12/27	4	39.98	1	38.90	40.25	3	5,317	0.06%
2022/12/26	3	41.43	6	42.30	42.30	-3	5,162	-0.06%
2022/12/23	1	39.95	3	39.98	39.75	-2	4,778	-0.04%
2022/12/22	5	38.06	3	37.35	38.90	2	4,563	0.04%
2022/12/21	13	39.34	15	39.16	38.95	-2	4,430	-0.05%
2022/12/20	5	38.36	2	38.85	37.45	3	4,245	0.07%
2022/12/19	120	38.86	2	38.80	40.15	118	4,076	2.89%	大買/鉅額交易
2022/12/16	4	39.25	2	38.98	36.50	2	3,799	0.05%
2022/12/15	0	0.00	1	38.80	38.90	-1	3,640	-0.03%
2022/12/14	6	40.33	11	40.44	40.30	-5	3,493	-0.14%
2022/12/13	9	38.35	2	40.80	40.80	7	3,102	0.23%
2022/12/12	8	35.14	6	36.35	37.10	2	2,866	0.07%
2022/12/08	2	35.00	2	33.05	33.55	0	2,680	0.00%
2022/11/30	0	0.00	1	34.00	33.40	-1	2,630	-0.04%
2022/11/29	1	35.35	0	0.00	35.10	1	2,674	0.04%
2022/11/28	0	0.00	5	35.74	35.25	-5	2,788	-0.18%
2022/11/23	1	34.40	0	0.00	34.40	1	2,754	0.04%
2022/11/21	0	0.00	10	33.50	33.55	-10	2,637	-0.38%
2022/11/16	10	33.40	0	0.00	33.05	10	2,483	0.40%
2022/11/04	0	0.00	2	28.75	29.35	-2	2,027	-0.10%
2022/10/31	0	0.00	10	27.90	28.35	-10	1,964	-0.51%
2022/10/28	1	29.05	1	28.70	28.15	0	1,929	0.00%
2022/10/27	10	28.65	0	0.00	28.70	10	1,872	0.53%
2022/10/26	5	28.91	5	28.36	28.40	0	1,803	0.00%
2022/10/24	0	0.00	1	27.90	28.05	-1	1,644	-0.06%
2022/10/19	1	27.25	1	26.65	26.80	0	1,492	0.00%
2022/10/17	1	25.25	0	0.00	25.70	1	1,445	0.07%
2022/10/07	0	0.00	1	27.50	28.00	-1	1,322	-0.08%
2022/09/26	0	0.00	2	26.55	26.65	-2	1,054	-0.19%
2022/09/22	5	26.39	10	26.39	26.30	-5	988	-0.51%
2022/09/21	1	25.15	0	0.00	25.35	1	909	0.11%
2022/09/20	3	25.55	4	25.53	25.80	-1	892	-0.11%
2022/09/16	1	25.00	0	0.00	25.40	1	862	0.12%
2022/09/15	4	25.11	1	25.45	25.40	3	850	0.35%
2022/09/14	2	24.50	0	0.00	25.15	2	832	0.24%
2022/09/13	1	25.20	1	25.30	25.10	0	801	0.00%
2022/09/12	2	24.98	0	0.00	25.75	2	778	0.26%
2022/09/08	1	24.35	1	24.25	24.55	0	723	0.00%
2022/09/07	3	23.88	3	24.43	24.50	0	694	0.00%
2022/09/06	0	0.00	1	25.35	24.35	-1	669	-0.15%
2022/09/05	0	0.00	1	27.30	25.70	-1	645	-0.15%
2022/09/02	6	25.68	6	25.28	26.65	0	571	0.00%
2022/09/01	3	24.88	5	24.84	25.50	-2	433	-0.46%
2022/08/31	0	0.00	57	22.10	23.20	-57	346	-16.43%
2022/08/30	57	20.98	0	0.00	21.10	57	340	16.72%
2022/08/24	0	0.00	2	20.15	20.25	-2	335	-0.60%
2022/08/23	2	19.80	0	0.00	19.80	2	331	0.60%
2022/08/18	1	20.40	0	0.00	20.45	1	318	0.31%
2022/08/11	3	19.43	1	19.35	19.60	2	313	0.64%
2022/08/09	0	0.00	1	18.25	18.60	-1	321	-0.31%
2022/07/06	0	0.00	2	17.10	16.70	-2	1,670	-0.12%
2022/06/14	0	0.00	1	17.25	17.50	-1	1,624	-0.06%
2022/06/08	2	19.68	0	0.00	19.55	2	1,589	0.13%
2022/05/31	1	21.00	0	0.00	20.90	1	1,571	0.06%
2022/05/24	1	20.65	0	0.00	20.70	1	1,555	0.06%
2022/05/23	0	0.00	8	20.73	20.70	-8	1,546	-0.52%
2022/05/18	3	21.65	0	0.00	21.65	3	1,525	0.20%
2022/05/16	5	20.86	0	0.00	21.00	5	1,491	0.34%
2022/04/27	5	24.76	5	24.84	24.85	0	1,239	0.00%
2022/04/25	1	28.10	5	25.97	25.00	-4	1,070	-0.37%
2022/04/22	9	26.86	10	27.01	26.30	-1	891	-0.11%
2022/04/21	8	25.03	3	26.67	26.80	5	635	0.79%
2022/04/20	12	24.38	14	24.47	24.40	-2	510	-0.39%
2022/04/19	6	23.00	4	22.26	23.00	2	361	0.55%
2022/04/18	0	0.00	1	22.81	23.35	-1	308	-0.33%
2022/04/15	7	22.13	6	22.32	21.25	1	250	0.38%
2022/04/07	0	0.00	0	21.00	20.00	0	107	-0.01%
2022/04/06	0	0.00	0	20.50	20.00	0	107	0.00%
2022/03/30	0	0.00	0	20.50	19.90	0	109	0.00%
2022/03/28	0	0.00	1	19.95	20.00	-1	108	-0.92%
2022/03/24	0	0.00	1	19.90	19.95	-1	107	-0.93%
2022/03/17	0	0.00	2	20.00	19.80	-2	110	-1.81%
2022/03/16	0	0.00	1	19.85	20.00	-1	109	-0.91%
2022/03/10	2	19.90	0	20.50	20.05	2	107	1.85%
2022/03/02	0	0.00	0	20.80	20.00	0	113	0.00%
2022/02/25	0	0.00	0	20.50	19.80	0	112	0.00%
2022/02/21	1	19.75	0	20.30	19.95	1	116	0.86%
2022/01/19	0	0.00	0	19.50	19.55	0	120	0.00%
2022/01/11	2	20.55	0	0.00	19.45	2	112	1.78%
2021/11/11	0	0.00	4	19.50	19.45	-4	72	-5.53%
2021/07/02	0	0.00	1	20.60	20.60	-1	831	-0.12%
2021/06/04	0	0.00	1	23.50	23.10	-1	840	-0.12%
2021/05/21	1	24.00	0	0.00	23.60	1	812	0.12%
2021/05/14	0	0.00	1	23.70	22.90	-1	732	-0.14%
2021/05/13	12	25.80	11	25.48	25.35	1	704	0.14%
2021/05/12	1.1	24.55	1	24.00	24.60	0.1	610	0.02%
2021/05/06	0	0.00	1	22.65	22.70	-1	588	-0.17%
2021/05/05	0	0.00	2	22.73	22.75	-2	592	-0.34%
2021/05/04	1	23.05	4	23.15	23.00	-3	633	-0.47%
2021/05/03	7	25.44	0	0.00	25.50	7	645	1.08%
2021/04/08	0	0.00	0.1	23.50	23.25	-0.1	698	-0.01%
2021/02/23	0	0.00	5	25.41	25.60	-5	900	-0.56%
2021/01/29	5	26.67	0	0.00	25.80	5	808	0.62%
2021/01/25	2	27.25	2	27.78	28.30	0	769	0.00%
2021/01/12	2	26.10	2	26.95	26.95	0	663	0.00%
2021/01/04	0	0.00	1	25.75	25.30	-1	614	-0.16%
2020/12/23	1	29.55	0	0.00	28.50	1	549	0.18%
2020/10/14	1	25.10	0	0.00	25.10	1	934	0.11%
2020/09/15	0	0.00	0.2	29.10	29.00	-0.2	1,891	-0.01%
2020/09/07	0	0.00	2	30.55	30.55	-2	2,388	-0.08%
2020/09/04	0	0.00	1	30.70	30.80	-1	2,549	-0.04%
2020/08/20	1	31.00	1	31.10	30.85	0	2,670	0.00%
2020/08/18	1	33.40	0	0.00	32.80	1	2,721	0.04%
2020/08/17	1	32.80	0	0.00	32.65	1	2,731	0.04%
2020/08/14	1	34.05	1	33.25	32.80	0	2,743	0.00%
2020/08/05	1	32.30	1	35.50	36.00	0	2,703	0.00%
2020/07/29	0	0.00	2	32.85	32.85	-2	2,872	-0.07%
2020/07/27	2	31.90	0	0.00	29.90	2	2,808	0.07%
2020/07/15	0	0.00	2	37.85	36.75	-2	2,575	-0.08%
2020/07/14	0	0.00	3	38.43	37.20	-3	2,519	-0.12%
2020/07/13	0	0.00	1	40.50	37.10	-1	2,472	-0.04%
2020/07/10	10	41.01	9	43.97	40.50	1	2,404	0.04%
2020/07/09	0	0.00	1	42.40	42.40	-1	2,189	-0.05%
2020/07/08	1	38.00	1	38.55	38.55	0	2,228	0.00%
2020/07/07	0	0.00	7	33.44	35.05	-7	2,181	-0.32%
2020/07/06	7	31.66	2	31.60	31.90	5	2,142	0.23%
2020/07/03	0	0.00	5	32.40	32.45	-5	2,124	-0.24%
2020/07/01	5	33.80	0	0.00	33.35	5	2,124	0.24%
2020/06/30	0	0.00	11	32.64	33.00	-11	2,118	-0.52%
2020/06/29	11	33.91	6	33.09	34.20	5	2,102	0.24%
2020/06/24	8	31.76	0	0.00	31.10	8	2,118	0.38%
2020/06/23	0	0.00	3	33.03	31.65	-3	2,147	-0.14%
2020/06/22	9	33.39	1	33.30	32.60	8	2,154	0.37%
2020/06/19	0	0.00	10	34.00	33.05	-10	2,126	-0.47%
2020/06/18	17	36.83	0	0.00	35.60	17	2,083	0.82%
2020/06/17	12	34.26	17	35.41	36.35	-5	2,004	-0.25%
2020/06/16	3	32.00	22	31.88	33.05	-19	1,902	-1.00%
2020/06/11	21	26.67	5	26.38	24.90	16	1,781	0.90%
2020/06/10	1	24.70	2	24.20	24.75	-1	1,648	-0.06%
2020/05/20	0	0.00	1	21.45	21.30	-1	1,744	-0.06%
2020/05/15	0	0.00	5	21.20	21.25	-5	1,705	-0.29%
2020/05/12	0	0.00	2	20.85	20.85	-2	1,660	-0.12%
2020/05/08	7	24.61	0	0.00	21.70	7	1,614	0.43%
2020/05/07	0	0.00	1	22.60	24.10	-1	1,500	-0.07%
2020/05/06	3	22.17	3	23.50	21.95	0	1,430	0.00%
2020/05/05	0	0.00	2	21.40	21.40	-2	1,340	-0.15%
2020/05/04	5	21.05	0	0.00	21.00	5	1,317	0.38%
2020/04/30	2	20.75	0	0.00	20.70	2	1,295	0.15%
2020/04/27	5	21.30	14	21.63	21.05	-9	1,299	-0.69%
2020/04/24	14	21.00	6	20.71	21.15	8	1,285	0.62%
2020/04/22	5	20.10	1	19.90	19.90	4	1,256	0.32%
2020/04/16	0	0.00	1	21.10	21.00	-1	1,201	-0.08%
2020/04/14	1	22.45	5	21.35	21.40	-4	1,173	-0.34%
2020/04/13	29	21.66	47	21.82	21.80	-18	1,130	-1.59%
2020/04/10	13	20.98	0	0.00	20.80	13	1,071	1.21%
2020/04/09	13	20.87	3	20.58	20.60	10	1,059	0.94%
2020/04/08	5	20.60	0	0.00	20.55	5	1,033	0.48%
2020/03/27	1	20.50	6	22.08	20.50	-5	886	-0.56%
2020/03/25	0	0.00	1	19.05	18.90	-1	789	-0.13%
2020/03/24	2	18.88	0	0.00	18.50	2	777	0.26%
2020/03/23	5	17.70	1	19.10	18.75	4	766	0.52%
2020/03/20	1	18.85	0	0.00	18.40	1	748	0.13%
2020/03/12	1	20.75	0	0.00	20.75	1	489	0.20%
2020/03/10	0	0.00	12	23.52	23.00	-12	388	-3.09%
2020/03/06	1	19.85	0	0.00	19.85	1	183	0.54%
2020/02/24	0	0.00	1	17.80	18.20	-1	108	-0.92%
2020/02/21	0	0.00	1	17.25	17.25	-1	88	-1.13%
2020/01/30	2	16.90	0	0.00	17.40	2	56	3.56%
2020/01/20	5	15.70	0	0.00	15.85	5	39	12.60%
2020/01/09	5	15.90	0	0.00	15.90	5	43	11.45%
2019/11/29	0	0.00	10	16.69	16.85	-10	177	-5.64%
2019/11/27	10	16.85	0	0.00	16.85	10	178	5.60%
2019/11/08	0	0.00	7	17.00	17.10	-7	174	-4.02%
2019/10/14	0	0.00	2	17.15	17.10	-2	171	-1.17%
2019/10/08	2	18.63	0	0.00	17.75	2	156	1.28%
2019/10/07	2	18.55	2	19.10	19.70	0	116	0.00%
2019/07/09	0	0.00	1	18.00	18.10	-1	71	-1.39%
2019/06/28	0	0.00	1	17.00	17.05	-1	78	-1.27%
2019/05/07	0	0.00	1	17.90	17.50	-1	84	-1.19%
2019/04/09	7	16.98	0	0.00	16.80	7	70	9.92%
2018/12/25	0	0.00	2	14.10	14.10	-2	21	-9.17%
2018/11/26	0	0.00	10	13.89	14.10	-10	30	-32.41%
2018/10/18	1	14.40	0	0.00	14.40	1	30	3.24%
2018/09/12	0	0.00	2	15.70	15.75	-2	56	-3.51%
2018/09/10	0	0.00	2	15.45	15.50	-2	52	-3.78%
2018/03/30	0	17.35	0	0.00	17.35	0	64	0.00%
2018/03/23	0	0.00	1	18.20	17.35	-1	46	-2.16%
2018/03/22	0	0.00	1	16.95	16.70	-1	39	-2.56%
2018/03/21	1	17.05	0	0.00	16.95	1	39	2.54%
2018/03/08	0	0.00	1	16.75	16.55	-1	39	-2.56%
2018/02/09	0	0.00	2	15.05	15.10	-2	37	-5.34%
2018/01/18	0	0.00	1	17.20	16.90	-1	40	-2.50%
2018/01/17	0	0.00	1	16.85	16.85	-1	40	-2.50%
2018/01/16	3	16.98	0	0.00	17.20	3	39	7.67%