佳醫 (4104)-元大-內湖民權券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.3
漲跌
▲0.6
漲幅
+0.66%
成交量
125張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	90.90	3	90.40	90.70	-3	297	-1.00%
2024/05/14	1	90.80	0	0.00	90.50	1	300	0.33%
2024/05/03	0.2	92.00	0	0.00	91.90	0.2	292	0.05%
2024/05/02	0	92.40	0	0.00	92.80	0	288	0.01%
2024/04/30	1	91.00	0	0.00	91.10	1	286	0.35%
2024/04/22	0.1	90.00	0	0.00	90.50	0.1	282	0.02%
2024/04/19	2	90.40	0	0.00	90.00	2	280	0.71%
2024/04/18	0	94.20	1.3	94.55	94.60	-1.3	266	-0.48%
2024/04/16	1.1	94.40	0	0.00	94.00	1.1	254	0.41%
2024/04/15	0	0.00	3.1	96.02	96.20	-3.1	245	-1.26%
2024/04/12	0	0.00	0	96.50	96.30	0	239	-0.01%
2024/04/11	5.1	95.10	0	0.00	95.00	5.1	237	2.13%
2024/04/10	0	0.00	1	96.20	95.40	-1	230	-0.43%
2024/04/09	2	96.00	0	0.00	96.30	2	226	0.88%
2024/04/03	0	97.50	0	0.00	97.00	0	221	0.00%
2024/03/29	1	96.00	0	0.00	96.20	1	217	0.46%
2024/03/27	1	96.30	0	0.00	95.40	1	212	0.47%
2024/03/26	0	0.00	1	94.20	94.40	-1	207	-0.48%
2024/03/22	0	0.00	0.2	94.30	94.20	-0.2	204	-0.08%
2024/03/20	1	94.30	0	0.00	94.10	1	201	0.50%
2024/03/18	0	93.30	0	0.00	93.20	0	196	0.00%
2024/03/12	1	92.80	0	0.00	92.90	1	191	0.52%
2024/03/08	1.1	88.56	0.5	89.50	89.20	0.6	170	0.32%
2024/03/07	0.1	89.50	0	0.00	89.60	0.1	167	0.03%
2024/03/06	0.1	90.05	0.1	90.50	89.80	0.1	164	0.03%
2024/03/04	1.1	90.70	1	90.60	90.30	0.1	159	0.03%
2024/03/01	2.2	89.49	0	0.00	91.20	2.2	153	1.44%
2024/02/29	0.1	88.40	0	0.00	88.20	0.1	145	0.03%
2024/02/27	0.1	88.30	0	0.00	88.40	0.1	140	0.04%
2024/02/26	0.1	88.35	0	0.00	88.50	0.1	139	0.07%
2024/02/23	0.1	88.00	0	0.00	87.80	0.1	136	0.04%
2024/02/22	0.1	88.50	0	0.00	88.00	0.1	137	0.04%
2024/02/21	1	88.60	0	0.00	88.40	1	137	0.73%
2024/02/20	0	0.00	1	88.30	88.30	-1	136	-0.73%
2024/02/16	1	87.20	0	0.00	87.40	1	136	0.73%
2024/02/02	0	87.40	0	0.00	87.10	0	136	0.01%
2024/01/29	0	87.20	0	0.00	87.20	0	138	0.00%
2024/01/26	0	0.00	2	87.30	87.20	-2	138	-1.44%
2024/01/22	0	87.50	0	0.00	87.50	0	140	0.01%
2024/01/17	1	86.10	0	0.00	86.00	1	143	0.70%
2024/01/05	0	88.50	0	0.00	88.30	0	151	0.02%
2024/01/03	0	88.40	0	0.00	88.20	0	162	0.01%
2024/01/02	0	0.00	1	88.60	88.60	-1	163	-0.61%
2023/12/29	4	88.12	0	0.00	88.40	4	162	2.47%
2023/12/27	0	88.10	0	0.00	88.10	0	162	0.01%
2023/12/26	0	88.70	0	0.00	88.50	0	161	0.00%
2023/12/22	0	0.00	0	87.90	87.70	0	162	-0.01%
2023/12/21	1	87.60	0	0.00	87.90	1	162	0.62%
2023/12/11	0	0.00	1	88.50	88.90	-1	155	-0.64%
2023/12/06	0	0.00	1	86.90	86.90	-1	147	-0.68%
2023/12/04	1	87.50	0	0.00	87.50	1	145	0.69%
2023/11/29	0	0.00	0.1	87.60	86.80	-0.1	146	-0.03%
2023/11/17	0	0.00	0.1	86.60	86.50	-0.1	153	-0.03%
2023/11/14	0	86.15	0	0.00	85.80	0	155	0.01%
2023/11/08	1	87.50	0	0.00	87.50	1	164	0.61%
2023/11/06	0	0.00	0.2	87.40	87.50	-0.2	169	-0.12%
2023/11/02	0	0.00	0.1	87.19	86.60	-0.1	172	-0.06%
2023/10/27	0.1	87.10	0	0.00	87.00	0.1	193	0.05%
2023/10/26	0.1	87.51	0	0.00	86.80	0.1	196	0.05%
2023/10/20	0	0.00	1	84.40	85.10	-1	208	-0.48%
2023/10/18	0	0.00	1	85.90	85.20	-1	222	-0.45%
2023/10/17	1	85.80	13	85.53	85.80	-12	239	-5.00%
2023/10/16	3	85.20	0	0.00	85.40	3	252	1.19%
2023/10/13	5	85.60	0	0.00	85.00	5	261	1.91%
2023/10/12	8	86.23	0	0.00	86.50	8	258	3.10%
2023/09/04	0.1	89.10	0	0.00	88.80	0.1	527	0.01%
2023/08/25	0	0.00	1	91.10	91.40	-1	551	-0.18%
2023/08/22	1	90.50	1	90.00	89.90	0	561	0.00%
2023/08/17	0	0.00	1	90.60	91.40	-1	568	-0.18%
2023/08/10	1	90.50	0	0.00	90.20	1	593	0.17%
2023/08/02	1.1	89.84	0	0.00	89.80	1.1	629	0.17%
2023/07/31	0.3	91.60	0	0.00	91.40	0.3	644	0.05%
2023/07/26	1	91.61	1	91.62	91.50	0	719	0.00%
2023/07/24	0	0.00	1.1	92.94	92.00	-1.1	719	-0.15%
2023/07/19	7	97.09	4	95.78	95.40	3	700	0.43%
2023/07/18	0	97.50	0	0.00	95.60	0	693	0.01%
2023/07/17	0	0.00	0.1	98.30	98.50	-0.1	689	-0.01%
2023/07/14	0	0.00	1	96.20	95.60	-1	686	-0.15%
2023/07/13	1	94.50	1	94.50	94.60	0	687	0.00%
2023/07/12	2.1	98.33	0	0.00	95.40	2.1	686	0.31%
2023/07/11	1	99.41	0	0.00	98.90	1	679	0.15%
2023/07/10	0	102.00	0	0.00	102.00	0	697	0.00%
2023/07/05	0	99.30	2	99.45	99.20	-2	670	-0.30%
2023/07/04	0	0.00	5	100.00	100.00	-5	666	-0.75%
2023/07/03	1	103.00	0	0.00	100.50	1	665	0.15%
2023/06/30	2	99.60	1	102.97	99.70	1	649	0.15%
2023/06/29	5	99.08	1	98.80	100.00	4	602	0.67%
2023/06/27	2	93.85	2	93.60	93.40	0	552	0.00%
2023/06/21	0	0.00	1	91.70	91.80	-1	549	-0.18%
2023/06/16	0	0.00	2	92.70	92.50	-2	557	-0.36%
2023/06/15	0	0.00	2	91.80	91.70	-2	563	-0.36%
2023/06/08	0	0.00	1	93.20	92.00	-1	575	-0.17%
2023/06/07	2	93.40	0	0.00	95.00	2	572	0.35%
2023/06/06	0	0.00	1	91.00	92.10	-1	562	-0.18%
2023/05/29	0	0.00	1	90.40	90.70	-1	575	-0.17%
2023/05/26	0	91.30	0	0.00	90.60	0	581	0.00%
2023/05/24	0	92.20	0	0.00	92.90	0	590	0.00%
2023/05/19	0	0.00	2.1	91.85	91.50	-2.1	609	-0.34%
2023/05/18	0	0.00	1	93.30	93.00	-1	604	-0.17%
2023/05/16	0	91.00	0	0.00	91.10	0	597	0.00%
2023/05/12	0	0.00	1	90.10	91.50	-1	612	-0.16%
2023/05/11	1	90.10	1	89.80	90.10	0	609	0.00%
2023/05/10	2	93.00	1	93.20	93.00	1	602	0.17%
2023/05/09	0	0.00	1	92.50	92.10	-1	613	-0.16%
2023/05/08	1	95.30	30	95.10	94.70	-29	608	-4.76%
2023/05/05	1	93.50	0	0.00	93.50	1	603	0.17%
2023/05/04	0	96.50	0	96.50	95.70	0	589	0.00%
2023/05/03	1	96.00	2.1	91.53	95.70	-1.1	565	-0.19%
2023/04/28	0	87.10	0	87.10	87.30	0	519	0.00%
2023/04/26	0	84.80	0	0.00	85.60	0	525	0.00%
2023/04/25	1.3	85.25	0.1	85.90	85.20	1.2	524	0.23%
2023/04/24	0	0.00	3.1	85.28	87.00	-3.1	520	-0.60%
2023/04/21	0	85.40	1	84.50	84.50	-1	518	-0.19%
2023/04/19	1	86.40	0	0.00	86.30	1	517	0.19%
2023/04/17	1	85.70	1	87.40	86.60	0	509	0.00%
2023/04/14	0	85.80	0	85.80	85.50	0	503	0.00%
2023/04/13	0	0.00	0.3	86.10	86.20	-0.3	496	-0.05%
2023/04/10	0	82.10	0.3	81.71	81.70	-0.3	499	-0.06%
2023/04/07	0	0.00	1	80.30	81.60	-1	499	-0.20%
2023/03/31	1	79.60	0.1	79.90	79.70	0.9	488	0.18%
2023/03/30	0	0.00	0.2	80.33	80.10	-0.2	485	-0.04%
2023/03/29	0	0.00	0.2	79.65	79.10	-0.2	481	-0.04%
2023/03/28	0	81.50	0.2	81.00	80.10	-0.2	479	-0.04%
2023/03/27	0	0.00	2.1	81.31	81.30	-2.1	498	-0.42%
2023/03/24	0	0.00	0.2	82.00	81.50	-0.2	496	-0.04%
2023/03/23	0	0.00	1	82.20	82.10	-1	493	-0.20%
2023/03/22	2	82.00	0.1	81.40	81.80	1.9	491	0.39%
2023/03/21	0	0.00	0.4	80.77	80.80	-0.4	490	-0.07%
2023/03/20	0	80.40	0.4	80.71	80.40	-0.3	488	-0.07%
2023/03/17	0	0.00	0.6	80.54	82.00	-0.6	479	-0.12%
2023/03/16	0.1	79.19	0	0.00	78.00	0.1	460	0.02%
2023/03/15	0.2	79.32	0	0.00	79.30	0.2	456	0.04%
2023/03/14	0	79.00	0	0.00	78.90	0	455	0.01%
2023/03/13	0	0.00	0.1	77.70	78.90	-0.1	455	-0.02%
2023/03/10	0.1	78.54	1	78.40	78.40	-0.9	452	-0.21%
2023/03/09	0.1	79.14	0	0.00	79.20	0.1	447	0.01%
2023/03/08	0	80.15	0	0.00	79.50	0	446	0.01%
2023/03/07	0.1	79.89	0.5	79.50	79.50	-0.4	444	-0.09%
2023/03/03	1	78.80	0	0.00	79.10	1	436	0.23%
2023/03/01	0	0.00	0.6	78.00	77.70	-0.6	429	-0.13%
2023/02/24	0	77.60	1	78.10	77.90	-1	420	-0.23%
2023/02/23	0	79.60	0	0.00	79.30	0	408	0.00%
2023/02/22	0	79.45	0	0.00	79.70	0	401	0.01%
2023/02/21	0	0.00	0.4	78.58	79.80	-0.4	390	-0.10%
2023/02/20	1	75.90	2	76.00	76.70	-1	375	-0.27%
2023/02/17	0	74.90	0	0.00	75.50	0	372	0.01%
2023/02/16	0	75.32	0.4	75.20	75.20	-0.4	367	-0.11%
2023/02/15	0	76.10	0	76.10	75.60	0	363	0.00%
2023/02/14	0.1	75.34	1	75.50	75.50	-1	358	-0.27%
2023/02/13	0	74.70	0.1	75.40	75.40	0	354	-0.01%
2023/02/10	0	0.00	2.1	73.05	74.80	-2.1	343	-0.60%
2023/02/09	0.1	73.05	0	0.00	72.90	0.1	331	0.02%
2023/02/08	0.1	73.29	0	73.41	73.10	0.1	327	0.02%
2023/02/07	4	73.15	0.1	73.00	73.30	3.9	320	1.22%
2023/02/06	0	71.00	5	70.00	70.50	-5	300	-1.65%
2023/02/03	0.1	70.90	0	0.00	70.10	0.1	295	0.02%
2023/02/02	0.1	71.51	0	0.00	71.30	0.1	287	0.04%
2023/02/01	0.1	71.33	0	0.00	71.60	0.1	283	0.02%
2023/01/31	0.2	71.63	2	71.25	71.00	-1.9	281	-0.66%
2023/01/30	0.1	71.30	0.1	71.20	71.40	0	277	0.00%
2023/01/17	1	69.99	0	0.00	70.00	1	271	0.38%
2023/01/16	2.1	69.57	0	69.80	69.70	2.1	269	0.79%
2023/01/13	0.1	68.60	0	0.00	68.40	0.1	261	0.02%
2023/01/11	0	69.00	0	0.00	68.60	0	262	0.02%
2023/01/10	0.2	68.78	0	0.00	68.70	0.2	259	0.06%
2023/01/09	0.2	68.27	0	0.00	68.30	0.2	255	0.06%
2023/01/05	0	68.00	0	0.00	67.30	0	257	0.01%
2022/12/30	0	0.00	0.4	67.60	67.60	-0.4	255	-0.16%
2022/12/29	0	67.80	0	0.00	67.50	0	253	0.01%
2022/12/28	0	0.00	3.1	68.50	69.20	-3.1	239	-1.29%
2022/12/26	1	67.90	0	0.00	67.80	1	219	0.45%
2022/12/23	0.1	66.60	0	0.00	67.20	0.1	217	0.02%
2022/12/22	2	66.60	0	0.00	66.70	2	219	0.92%
2022/12/20	0.1	67.32	0	0.00	66.00	0.1	225	0.02%
2022/12/19	0.1	68.63	1	69.20	67.60	-0.9	222	-0.41%
2022/12/13	0.1	67.00	0	0.00	65.70	0.1	207	0.05%
2022/12/09	0	0.00	1.5	65.57	65.80	-1.5	199	-0.75%
2022/12/05	0	65.10	0	0.00	65.00	0	197	0.02%
2022/12/01	0	0.00	1	65.20	65.20	-1	196	-0.51%
2022/11/30	1	64.60	0	0.00	65.00	1	196	0.51%
2022/11/24	1	63.90	0	0.00	64.00	1	202	0.49%
2022/11/22	2	63.00	0	0.00	63.00	2	218	0.92%
2022/11/16	0	62.00	0	0.00	61.90	0	219	0.00%
2022/11/14	0	62.50	0	0.00	62.50	0	220	0.01%
2022/11/11	0	0.00	0.3	62.40	62.30	-0.3	222	-0.14%
2022/11/09	0	0.00	2	62.70	62.60	-2	222	-0.90%
2022/11/07	1	61.90	0	0.00	62.40	1	225	0.44%
2022/11/04	0	0.00	10	61.40	61.50	-10	226	-4.42%
2022/11/02	0	61.40	0	0.00	61.40	0	225	0.00%
2022/11/01	0	0.00	0.1	62.00	61.40	-0.1	226	-0.02%
2022/10/25	0	0.00	5	60.04	60.20	-5	230	-2.17%
2022/10/24	0	0.00	3	60.87	60.70	-3	229	-1.31%
2022/10/21	4	60.35	2	60.20	60.50	2	228	0.88%
2022/10/20	3	61.17	0	0.00	61.10	3	223	1.34%
2022/10/18	1	62.30	0	0.00	62.50	1	220	0.45%
2022/10/17	0	62.00	2	62.50	62.40	-2	220	-0.91%
2022/10/14	2	63.40	0	0.00	63.30	2	215	0.93%
2022/10/13	2	63.40	2	63.80	63.10	0	216	0.00%
2022/10/12	2	64.90	1	64.00	64.90	1	212	0.47%
2022/10/11	1	64.10	3	64.17	64.20	-2	210	-0.95%
2022/10/05	0.1	64.70	0	0.00	64.30	0.1	215	0.05%
2022/10/04	1	64.20	0	0.00	64.70	1	222	0.45%
2022/10/03	0	64.20	0	0.00	64.00	0	222	0.02%
2022/09/29	0	64.00	0	0.00	64.00	0	230	0.01%
2022/09/28	1	63.80	0	0.00	63.30	1	232	0.45%
2022/09/27	0	0.00	8.4	63.92	64.80	-8.4	229	-3.66%
2022/09/26	1.2	64.43	0	0.00	64.50	1.2	228	0.51%
2022/09/23	0.1	65.50	0	0.00	65.60	0.1	230	0.04%
2022/09/22	0	65.20	0	0.00	65.50	0	235	0.01%
2022/09/21	0	66.00	0	0.00	65.70	0	236	0.01%
2022/09/20	0.1	66.70	0	0.00	66.60	0.1	234	0.04%
2022/09/19	0.1	66.80	0	0.00	66.70	0.1	238	0.02%
2022/09/16	0	0.00	1	67.00	66.70	-1	239	-0.42%
2022/09/15	0	67.20	0	0.00	66.90	0	240	0.01%
2022/09/08	2.1	65.86	0	0.00	65.90	2.1	242	0.86%
2022/09/06	0.1	66.60	3	66.60	66.10	-2.9	243	-1.21%
2022/09/05	0	67.30	0	0.00	67.00	0	243	0.02%
2022/09/02	0	67.80	0	0.00	67.70	0	242	0.01%
2022/09/01	0	68.00	0	0.00	68.00	0	244	0.01%
2022/08/31	0.1	68.10	2	67.70	67.80	-2	241	-0.81%
2022/08/30	4	67.00	0	0.00	67.20	4	239	1.67%
2022/08/29	0	0.00	1	68.10	68.50	-1	232	-0.43%
2022/08/22	1	67.70	0	0.00	67.20	1	224	0.45%
2022/08/17	0	66.50	0	0.00	66.20	0	217	0.02%
2022/08/16	4	65.80	0	0.00	65.80	4	217	1.86%
2022/08/15	1	65.80	0	0.00	65.90	1	217	0.46%
2022/08/11	2	64.56	0	0.00	65.00	2	212	0.96%
2022/08/10	0	64.50	0	0.00	64.40	0	212	0.02%
2022/08/09	0	64.50	0	0.00	63.90	0	214	0.02%
2022/08/08	0	64.50	2	63.95	63.90	-2	217	-0.90%
2022/08/05	2.1	64.12	0	0.00	64.40	2.1	222	0.96%
2022/08/04	0	64.40	0	0.00	64.00	0	230	0.02%
2022/08/03	1	64.00	1	63.80	63.70	0	232	0.02%
2022/08/02	0	64.50	3	64.00	64.30	-3	235	-1.26%
2022/08/01	0	64.30	0	64.70	64.30	0	238	0.01%
2022/07/29	0	64.70	0	0.00	64.30	0	242	0.01%
2022/07/28	2	64.11	0	0.00	64.20	2	249	0.82%
2022/07/27	1	64.21	0	0.00	64.40	1	257	0.40%
2022/07/26	2.1	64.92	0	0.00	64.40	2.1	280	0.74%
2022/07/25	1	64.11	0	0.00	64.10	1	288	0.36%
2022/07/22	0	63.90	0	0.00	63.70	0	306	0.01%
2022/07/21	0	64.10	0	0.00	63.60	0	319	0.01%
2022/07/20	0.1	64.69	0	0.00	63.90	0.1	333	0.03%
2022/07/19	0	64.50	2	64.30	64.30	-2	354	-0.55%
2022/07/18	0.1	63.90	1	63.30	64.10	-0.9	357	-0.26%
2022/07/15	1	63.19	0	0.00	63.00	1	361	0.29%
2022/07/14	2	62.81	0	0.00	62.90	2	362	0.56%
2022/07/13	0	63.40	2	62.80	62.90	-2	368	-0.53%
2022/07/12	1	65.51	0	0.00	65.70	1	374	0.28%
2022/07/11	0	66.90	0	0.00	66.40	0	371	0.01%
2022/07/08	0	66.50	2	66.60	66.50	-2	375	-0.52%
2022/07/07	0	66.50	0	0.00	66.60	0	373	0.01%
2022/07/06	0	67.20	0	0.00	66.30	0	375	0.01%
2022/07/05	0	67.00	0	0.00	67.10	0	381	0.01%
2022/07/04	0	67.00	0	0.00	66.50	0	384	0.01%
2022/07/01	0	68.10	1	67.60	66.30	-1	394	-0.24%
2022/06/30	0	68.30	0	0.00	67.90	0	401	0.01%
2022/06/29	0.1	69.05	0	0.00	69.30	0.1	405	0.02%
2022/06/28	0	68.10	0	0.00	68.10	0	401	0.01%
2022/06/24	0	67.60	0	0.00	67.20	0	401	0.01%
2022/06/22	1.1	66.53	0	0.00	66.50	1.1	409	0.26%
2022/06/21	0	66.80	0	0.00	67.00	0	415	0.01%
2022/06/20	1	66.02	0	0.00	66.00	1	418	0.25%
2022/06/17	0	67.00	0	0.00	66.90	0	417	0.01%
2022/06/16	0.1	67.45	0	0.00	67.00	0.1	425	0.02%
2022/06/15	0	67.30	0	0.00	67.30	0	430	0.01%
2022/06/14	0	67.10	0	0.00	67.30	0	449	0.01%
2022/06/13	0	68.50	0	0.00	68.20	0	452	0.01%
2022/06/10	0	68.00	0	0.00	68.80	0	466	0.01%
2022/06/09	0.1	67.10	0	0.00	67.90	0.1	486	0.02%
2022/06/08	0	67.00	0	0.00	66.80	0	488	0.01%
2022/06/07	0	66.90	0	0.00	66.80	0	488	0.01%
2022/06/06	0	67.10	0	0.00	66.90	0	488	0.01%
2022/06/02	0	67.60	0	0.00	67.10	0	491	0.01%
2022/06/01	0	67.90	0	0.00	67.80	0	495	0.01%
2022/05/31	0	67.90	0	0.00	67.70	0	498	0.01%
2022/05/30	0	67.40	0	0.00	67.80	0	501	0.01%
2022/05/27	0	67.20	0	0.00	67.10	0	499	0.01%
2022/05/26	0	67.57	0	0.00	67.00	0	500	0.01%
2022/05/25	0	66.90	2	66.50	67.00	-2	499	-0.39%
2022/05/24	0	66.70	5	66.30	66.30	-5	503	-0.99%
2022/05/23	0.1	66.83	0	0.00	66.70	0.1	504	0.01%
2022/05/20	0	67.00	0	0.00	66.90	0	508	0.01%
2022/05/19	1	66.52	0	0.00	67.00	1	511	0.20%
2022/05/18	0	67.40	0	0.00	67.50	0	514	0.01%
2022/05/17	0	67.30	0	0.00	67.60	0	514	0.01%
2022/05/16	0	67.20	0	0.00	66.30	0	512	0.01%
2022/05/13	0	66.50	0	0.00	66.20	0	512	0.01%
2022/05/12	2	67.21	0	0.00	65.10	2	507	0.40%
2022/05/11	0	67.30	0	0.00	67.70	0	499	0.01%
2022/05/10	0	66.70	0	0.00	67.20	0	497	0.01%
2022/05/09	0	67.40	0	0.00	66.90	0	493	0.01%
2022/05/06	0	67.80	0	0.00	67.90	0	490	0.01%
2022/05/05	1	68.09	1	68.00	67.80	0	486	0.01%
2022/05/04	0	67.30	4	66.90	67.20	-4	479	-0.83%
2022/05/03	0.1	68.48	3	68.70	67.40	-2.9	470	-0.63%
2022/04/29	0.2	69.19	0	69.50	69.40	0.2	447	0.03%
2022/04/28	0	68.70	0	0.00	69.80	0	443	0.01%
2022/04/27	0	68.40	0	0.00	68.00	0	425	0.01%
2022/04/26	0	67.90	0	0.00	69.00	0	411	0.01%
2022/04/25	1	69.40	0	0.00	67.50	1	397	0.26%
2022/04/22	0.5	69.02	15.3	69.11	69.10	-14.9	373	-3.98%
2022/04/21	0.2	68.00	0	0.00	68.90	0.2	369	0.05%
2022/04/06	0	69.00	1.1	69.28	68.80	-1.1	295	-0.37%
2022/04/01	1.3	66.85	10.1	66.93	67.30	-8.8	282	-3.12%
2022/03/31	0.1	65.80	3	66.03	66.20	-2.9	273	-1.06%
2022/03/29	0	0.00	1	65.80	65.80	-1	263	-0.38%
2022/03/28	0	0.00	3	65.80	65.50	-3	262	-1.14%
2022/03/25	0.1	65.13	0	0.00	65.00	0.1	258	0.05%
2022/03/24	0.2	65.30	4	65.13	65.30	-3.8	251	-1.51%
2022/03/23	0	0.00	2	64.80	64.80	-2	245	-0.81%
2022/03/22	0	0.00	6	64.52	64.60	-6	241	-2.49%
2022/03/21	0.1	64.70	0	0.00	64.90	0.1	236	0.04%
2022/03/18	0	64.70	0	0.00	64.90	0	227	0.01%
2022/03/17	0	0.00	0.1	63.90	64.30	-0.1	221	-0.05%
2022/03/16	0.1	62.50	0	0.00	62.80	0.1	200	0.05%
2022/03/15	0.1	62.50	1.1	62.65	62.60	-1	193	-0.52%
2022/03/11	1	59.50	0	59.60	59.90	1	152	0.64%
2022/03/10	1	59.80	3	60.10	59.80	-2	149	-1.34%
2022/03/09	0	0.00	4	59.15	59.30	-4	147	-2.72%
2022/03/08	1.3	58.92	0	0.00	58.80	1.3	145	0.89%
2022/03/07	0	0.00	3	59.13	59.20	-3	142	-2.13%
2022/03/04	2.2	59.83	0	0.00	60.00	2.2	139	1.57%
2022/03/03	0.2	60.00	0	0.00	60.20	0.2	136	0.15%
2022/03/02	0	0.00	1	59.30	59.40	-1	131	-0.76%
2022/03/01	0.2	58.90	0	0.00	59.30	0.2	131	0.15%
2022/02/25	0	0.00	8	59.23	59.10	-8	130	-6.13%
2022/02/24	3.2	58.81	0	0.00	59.10	3.2	130	2.46%
2022/02/23	0	0.00	6	59.50	59.50	-6	127	-4.72%
2022/02/21	0.1	59.10	20	59.15	59.50	-19.9	119	-16.70%
2022/02/18	0.1	59.05	2	59.20	58.80	-1.9	116	-1.63%
2022/02/17	0.1	58.70	0	0.00	58.70	0.1	116	0.04%
2022/02/15	0.1	58.60	40	58.35	58.20	-40	119	-33.56%
2022/02/11	0.1	58.50	0	0.00	58.20	0.1	123	0.08%
2022/02/10	0	0.00	20	58.50	58.60	-20	122	-16.32%
2022/02/08	0.1	58.00	0	0.00	58.30	0.1	121	0.08%
2022/01/21	2.3	57.24	0	0.00	57.10	2.3	115	2.00%
2022/01/20	0	0.00	0.1	57.60	57.70	-0.1	109	-0.09%
2022/01/19	0	0.00	1	57.70	57.60	-1	109	-0.91%
2022/01/18	0.1	57.80	0	0.00	57.90	0.1	110	0.09%
2022/01/13	1	57.70	3	57.70	57.90	-2	123	-1.62%
2022/01/07	0	0.00	2	57.50	57.30	-2	123	-1.62%
2022/01/05	1	57.40	0	0.00	57.40	1	124	0.81%
2021/12/28	0	0.00	0.5	57.20	57.50	-0.5	125	-0.40%
2021/12/24	1	57.10	0	0.00	57.20	1	128	0.78%
2021/12/06	1	57.10	0	0.00	56.90	1	127	0.78%
2021/11/11	1	56.70	0	0.00	57.40	1	118	0.85%
2021/11/09	1	55.70	0	0.00	55.80	1	114	0.88%
2021/10/21	0	0.00	0.1	56.60	56.20	-0.1	153	-0.06%
2021/09/02	1	55.70	0	0.00	55.50	1	201	0.50%
2021/09/01	2	55.75	0	0.00	55.90	2	200	1.00%
2021/08/27	0	56.00	0	0.00	55.10	0	202	0.01%
2021/08/20	2	54.65	0	0.00	54.50	2	205	0.97%
2021/08/18	1.1	54.54	0	0.00	55.00	1.1	207	0.53%
2021/08/13	1	55.00	0	0.00	54.90	1	207	0.48%
2021/08/03	0	0.00	10	55.70	55.90	-10	240	-4.17%
2021/07/28	0	0.00	4	58.80	58.80	-4	235	-1.70%
2021/07/27	0	0.00	8	59.05	59.10	-8	238	-3.36%
2021/07/26	13	59.20	0	0.00	59.20	13	240	5.40%
2021/07/23	5	59.00	0	0.00	59.10	5	237	2.11%
2021/07/22	10	58.80	0	0.00	58.70	10	237	4.21%
2021/07/19	1	58.41	0	0.00	58.30	1	237	0.43%
2021/07/15	10	58.32	0	0.00	58.30	10	242	4.13%
2021/07/12	3	58.33	0	0.00	58.00	3	247	1.21%
2021/06/28	0	0.00	1	58.00	58.20	-1	265	-0.38%
2021/06/07	1	57.70	0	0.00	57.60	1	312	0.32%
2021/05/27	0	0.00	1	57.00	57.60	-1	313	-0.32%
2021/05/13	1	56.70	0	0.00	56.60	1	310	0.32%
2021/05/11	0	0.00	5	58.20	58.00	-5	289	-1.73%
2021/04/27	5	59.00	0	0.00	59.40	5	266	1.88%
2021/04/23	1	58.70	0	0.00	58.40	1	255	0.39%
2021/04/22	1	58.70	0	0.00	58.60	1	257	0.39%
2021/04/14	1	57.90	10	58.20	58.10	-9	251	-3.58%
2021/04/01	1	58.80	1	58.80	58.80	0	247	0.00%
2021/03/31	5	58.88	0	0.00	58.80	5	247	2.02%
2021/03/29	1	58.70	1	58.60	58.60	0	243	0.00%
2021/03/25	0	0.00	1	58.40	58.40	-1	241	-0.41%
2021/03/19	2	57.85	0	0.00	57.90	2	239	0.84%
2021/03/18	0	0.00	1	58.00	58.00	-1	237	-0.42%
2021/03/17	0	0.00	1	57.90	57.90	-1	235	-0.42%
2021/03/15	5	57.28	0	0.00	57.80	5	235	2.13%
2021/03/12	2	56.00	0	0.00	55.90	2	218	0.92%
2021/02/02	1	54.70	0	0.00	54.40	1	223	0.45%
2021/01/29	2	55.00	0	0.00	54.60	2	219	0.91%
2021/01/26	0	55.70	0	0.00	54.80	0	218	0.01%
2021/01/22	0	0.00	1	54.90	54.60	-1	218	-0.46%
2021/01/20	1	55.00	0	0.00	55.00	1	214	0.47%
2021/01/11	0	0.00	0.2	56.20	56.10	-0.2	217	-0.09%
2021/01/05	3	56.00	0	0.00	55.90	3	203	1.48%
2020/12/25	2	56.40	0	0.00	56.20	2	189	1.06%
2020/12/14	1	56.72	0	0.00	56.60	1	195	0.52%
2020/12/07	0	0.00	1	56.90	57.00	-1	193	-0.52%
2020/12/04	1	57.30	1	57.30	57.20	0	192	0.00%
2020/12/03	3	57.20	0	0.00	57.20	3	193	1.55%
2020/12/02	0	0.00	0.1	57.10	57.20	-0.1	196	-0.05%
2020/11/27	0	0.00	0.1	57.30	57.20	-0.1	209	-0.05%
2020/11/26	0	0.00	0.1	57.30	57.00	-0.1	212	-0.02%
2020/11/10	0	0.00	1	57.00	56.90	-1	251	-0.40%
2020/11/06	1	56.90	0	0.00	56.70	1	250	0.40%
2020/10/14	0	0.00	3	56.50	56.50	-3	378	-0.79%
2020/10/13	3	56.20	0	0.00	56.10	3	389	0.77%
2020/09/28	0	0.00	3	55.20	55.10	-3	492	-0.61%
2020/09/25	0	0.00	0.2	55.30	55.10	-0.2	502	-0.04%
2020/09/18	0	0.00	1.1	56.73	56.70	-1.1	521	-0.21%
2020/09/16	2	56.30	0	0.00	56.30	2	535	0.37%
2020/09/03	1.5	56.37	0	0.00	56.20	1.5	599	0.25%
2020/09/01	0	0.00	4	56.20	56.20	-4	607	-0.66%
2020/08/31	1	56.50	0	0.00	56.50	1	605	0.17%
2020/08/28	0	0.00	1	56.60	56.80	-1	610	-0.16%
2020/08/26	1	57.20	0	0.00	57.10	1	614	0.16%
2020/08/25	0	0.00	4	57.20	57.20	-4	625	-0.64%
2020/08/24	0	0.00	1	57.60	57.30	-1	626	-0.16%
2020/08/20	0	0.00	1	57.00	57.50	-1	635	-0.16%
2020/08/17	1	58.60	2	58.05	58.40	-1	675	-0.15%
2020/08/11	1	56.40	0	0.00	56.10	1	683	0.15%
2020/08/06	1	57.30	0	0.00	56.90	1	689	0.15%
2020/07/31	3	57.80	3	57.83	57.70	0	719	0.00%
2020/07/30	1	56.60	0	0.00	56.90	1	711	0.14%
2020/07/29	5	59.34	1	59.70	59.70	4	694	0.58%
2020/07/28	2	58.80	1	58.70	58.80	1	677	0.15%
2020/07/22	3	61.00	0	0.00	61.00	3	651	0.46%
2020/07/21	0	0.00	2	61.00	61.10	-2	647	-0.31%
2020/07/16	0	0.00	0.1	61.50	61.60	-0.1	627	-0.02%
2020/07/14	0	0.00	1	62.00	62.00	-1	623	-0.16%
2020/07/13	1	61.60	0	0.00	61.90	1	616	0.16%
2020/07/10	1	62.00	4	61.70	61.70	-3	612	-0.49%
2020/07/09	4	63.40	0	0.00	63.10	4	597	0.67%
2020/07/07	1	62.30	1	61.80	61.60	0	571	0.00%
2020/07/03	0	0.00	5	59.60	59.60	-5	529	-0.94%
2020/06/30	0	0.00	2	59.60	59.40	-2	522	-0.38%
2020/06/29	0	0.00	2	59.80	59.40	-2	520	-0.38%
2020/06/24	0	0.00	2	57.90	58.30	-2	504	-0.40%
2020/06/23	0	0.00	1	58.40	58.10	-1	502	-0.20%
2020/06/19	0	0.00	7	59.14	59.10	-7	493	-1.42%
2020/06/18	13.1	59.82	6	59.60	59.60	7.1	484	1.47%
2020/06/17	0	0.00	1	58.40	58.80	-1	466	-0.21%
2020/06/16	0	0.00	1	58.30	58.30	-1	465	-0.21%
2020/06/15	5	58.30	1	58.10	58.00	4	474	0.84%
2020/06/12	2	57.00	2	57.00	57.20	0	466	0.00%
2020/06/11	5	57.72	0	0.00	57.20	5	467	1.07%
2020/06/10	1	58.30	0	0.00	58.90	1	459	0.22%
2020/06/09	2	58.30	5	58.10	58.30	-3	463	-0.65%
2020/06/08	2	58.00	1	58.10	58.00	1	466	0.21%
2020/06/05	2	57.65	0	0.00	57.80	2	465	0.43%
2020/06/04	3	57.40	0	0.00	57.70	3	471	0.64%
2020/06/03	2	58.05	0	0.00	57.80	2	469	0.43%
2020/06/02	4	57.68	0	0.00	57.90	4	465	0.86%
2020/05/28	1	56.50	0	0.00	56.10	1	444	0.22%
2020/05/26	2	57.40	0	0.00	57.10	2	438	0.46%
2020/05/25	0	0.00	1	58.40	58.00	-1	426	-0.23%
2020/05/21	6	56.03	0	0.00	55.80	6	379	1.58%
2020/05/15	2	54.85	0	0.00	54.90	2	358	0.56%
2020/05/14	4	55.08	0	0.00	54.90	4	357	1.12%
2020/05/08	2	55.40	0	0.00	55.50	2	342	0.58%
2020/05/07	2	56.00	0	0.00	56.00	2	331	0.60%
2020/05/06	2	54.20	2	54.50	54.00	0	306	0.00%
2020/04/23	1	52.50	0	0.00	52.60	1	316	0.32%
2020/04/07	0	0.00	5	51.30	51.40	-5	310	-1.61%
2020/03/26	0	0.00	2	49.80	50.40	-2	306	-0.65%
2020/03/25	1	50.00	0	0.00	49.85	1	306	0.33%
2020/03/20	3.8	48.64	1	48.90	48.80	2.8	304	0.93%
2020/03/18	3	49.75	0	0.00	49.60	3	290	1.03%
2020/03/13	3	49.55	0	0.00	50.60	3	277	1.08%
2020/03/10	0	0.00	1	52.10	52.30	-1	249	-0.40%
2020/03/02	3	52.10	1	52.60	52.30	2	257	0.78%
2020/02/25	0	0.00	1	52.80	52.80	-1	256	-0.39%
2020/02/19	0	0.00	1.2	52.98	52.90	-1.2	255	-0.48%
2020/02/18	0	0.00	1	52.80	52.60	-1	255	-0.39%
2020/02/17	0	0.00	5	52.50	52.30	-5	255	-1.96%
2020/02/03	0	0.00	1	52.80	52.90	-1	269	-0.37%
2020/01/30	2	53.30	1	53.60	53.00	1	270	0.37%
2020/01/20	2	53.50	1	53.50	53.50	1	258	0.39%
2020/01/17	3	53.63	0	0.00	53.60	3	248	1.21%
2020/01/10	0	0.00	2	53.25	53.20	-2	243	-0.82%
2020/01/09	3	52.97	0	0.00	52.90	3	242	1.24%
2020/01/08	0	0.00	1.5	53.03	52.90	-1.5	243	-0.63%
2020/01/03	2	53.60	1	53.60	53.50	1	239	0.42%
2020/01/02	1	53.80	0	0.00	53.50	1	237	0.42%
2019/12/13	0	0.00	1	53.60	53.30	-1	229	-0.44%
2019/12/02	0	0.00	3	53.60	53.70	-3	234	-1.28%
2019/11/22	1	54.30	0	0.00	54.30	1	228	0.44%
2019/11/15	0	0.00	1	53.10	53.10	-1	242	-0.41%
2019/11/14	2	53.00	0	0.00	53.00	2	248	0.81%
2019/11/08	1	52.20	0	0.00	52.60	1	246	0.41%
2019/10/16	0	0.00	2	53.15	53.20	-2	380	-0.53%
2019/09/20	0	0.00	1	53.30	53.30	-1	408	-0.24%
2019/08/23	0	0.00	1	52.30	52.70	-1	396	-0.25%
2019/08/16	0	0.00	1	50.70	50.90	-1	382	-0.26%
2019/08/15	0	0.00	1	50.30	50.70	-1	380	-0.26%
2019/08/13	0.2	50.30	0	0.00	50.20	0.2	378	0.05%
2019/08/08	0	0.00	1	50.50	50.30	-1	383	-0.26%
2019/08/02	0	0.00	1	50.00	49.35	-1	373	-0.27%
2019/07/30	1	49.70	0	0.00	49.75	1	365	0.27%
2019/07/29	2	50.75	2	50.70	50.40	0	355	0.00%
2019/07/25	3.3	51.05	0	0.00	50.90	3.3	345	0.96%
2019/07/23	0	0.00	1	54.20	54.10	-1	303	-0.33%
2019/07/18	0.5	54.70	0	0.00	54.80	0.5	255	0.20%
2019/07/16	0.4	53.60	0	0.00	53.60	0.4	213	0.19%
2019/07/10	1	52.50	1	52.50	52.60	0	197	0.00%
2019/07/08	0.3	52.60	0	0.00	52.60	0.3	189	0.16%
2019/07/04	0.3	52.10	0	0.00	52.10	0.3	183	0.16%
2019/06/24	0	0.00	1	51.80	51.60	-1	185	-0.54%
2019/04/29	1	49.30	0	0.00	49.20	1	173	0.58%
2019/04/11	1	49.55	0	0.00	49.40	1	205	0.49%
2019/04/03	1	49.30	0	0.00	49.30	1	201	0.50%
2019/03/12	1	48.35	0	0.00	48.35	1	167	0.60%
2019/02/25	1	48.30	0	0.00	48.40	1	161	0.62%
2019/01/25	0	0.00	1	48.25	48.20	-1	133	-0.75%
2019/01/14	1	47.70	5	47.80	47.70	-4	134	-2.98%
2019/01/04	0	0.00	1	46.00	46.70	-1	129	-0.77%
2018/12/18	0	0.00	4	46.25	46.10	-4	144	-2.78%
2018/12/06	1	45.30	0	0.00	45.20	1	161	0.62%
2018/12/05	1	45.55	0	0.00	45.50	1	160	0.62%
2018/11/29	2	45.53	0	0.00	45.50	2	166	1.20%
2018/11/26	0	0.00	5	45.10	45.05	-5	166	-3.01%
2018/11/19	0	0.00	1	45.45	45.55	-1	168	-0.59%
2018/11/13	1	44.90	0	0.00	45.25	1	171	0.58%
2018/10/22	0	0.00	12	44.85	45.05	-12	255	-4.70%
2018/10/12	1	44.85	0	0.00	45.15	1	258	0.39%
2018/10/05	0	0.00	1	46.50	46.60	-1	262	-0.38%
2018/09/20	5	47.85	0	0.00	47.60	5	307	1.62%
2018/07/27	1	50.20	0	0.00	50.20	1	680	0.15%
2018/07/17	5	50.80	2	50.90	51.10	3	798	0.38%
2018/07/05	0	0.00	2	48.85	48.80	-2	778	-0.26%
2018/06/29	1	50.30	0	0.00	50.60	1	850	0.12%
2018/06/28	2	50.45	0	0.00	50.50	2	867	0.23%
2018/06/15	0	0.00	5	51.28	51.40	-5	959	-0.52%
2018/06/13	4	52.05	0	0.00	51.90	4	967	0.41%
2018/06/12	4	50.90	5	50.62	50.70	-1	918	-0.11%
2018/05/28	0	0.00	5	49.85	50.00	-5	868	-0.58%
2018/05/25	0	0.00	0	50.40	50.40	0	857	0.00%
2018/05/18	0	0.00	3	50.53	50.50	-3	827	-0.36%
2018/05/16	0	0.00	2	50.80	50.30	-2	811	-0.25%
2018/05/11	1	50.90	0	0.00	50.50	1	791	0.13%
2018/05/10	1	51.50	0	0.00	51.20	1	775	0.13%
2018/05/09	1	51.60	1	51.50	51.50	0	762	0.00%
2018/05/07	7	51.70	0	0.00	51.80	7	702	1.00%
2018/05/04	0	0.00	2	50.23	50.50	-2	598	-0.33%
2018/05/03	2	49.65	0	0.00	49.20	2	555	0.36%
2018/04/17	1	47.70	0	0.00	47.65	1	469	0.21%
2018/04/13	1.8	48.63	0	0.00	48.80	1.8	458	0.39%
2018/04/11	0	0.00	1	48.55	48.70	-1	452	-0.22%
2018/04/10	0	0.00	5	48.78	48.90	-5	445	-1.12%
2018/04/09	6	49.95	0	0.00	49.65	6	426	1.41%
2018/04/02	0	48.10	0	0.00	48.20	0	367	0.01%
2018/03/29	0	0.00	3	48.57	48.35	-3	327	-0.92%
2018/03/26	1	46.80	2	46.50	46.80	-1	259	-0.39%
2018/03/23	0	0.00	1	45.25	45.75	-1	240	-0.41%
2018/03/22	0	0.00	1	46.60	45.90	-1	237	-0.42%
2018/03/20	1	46.55	0	0.00	46.55	1	225	0.44%
2018/03/19	0	0.00	1	46.15	46.30	-1	212	-0.47%
2018/03/12	1	45.50	0	0.00	45.70	1	229	0.44%
2018/01/26	1	45.90	0	0.00	45.90	1	276	0.36%
2018/01/23	1	45.80	1	45.90	45.90	0	269	0.00%
2018/01/22	0	0.00	1	46.15	46.05	-1	267	-0.37%
2018/01/17	0	0.00	4	45.69	45.65	-4	256	-1.56%
2018/01/16	2	46.10	0	0.00	45.80	2	257	0.78%
2018/01/05	1	44.95	0	0.00	45.20	1	219	0.45%