健喬 (4114)-元大-內湖民權券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.95
漲跌
▲0.10
漲幅
+0.25%
成交量
884張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	40.10	39.95	-1	1,242	-0.08%
2024/05/17	0.1	39.80	2	40.00	40.25	-1.9	1,214	-0.16%
2024/05/16	0	0.00	12.2	39.65	39.65	-12.2	1,178	-1.04%
2024/05/15	0.1	39.70	0	0.00	39.70	0.1	1,208	0.01%
2024/05/08	0	0.00	4	39.35	39.40	-4	1,224	-0.33%
2024/04/22	10	37.90	0	0.00	37.85	10	1,271	0.79%
2024/04/10	1	39.25	0	0.00	39.40	1	1,331	0.08%
2024/04/01	0	0.00	3	39.95	39.95	-3	1,452	-0.21%
2024/03/21	0	0.00	1	39.00	38.95	-1	1,523	-0.07%
2024/03/15	4	38.60	0	0.00	38.60	4	1,628	0.25%
2024/03/13	1	39.00	0	0.00	38.65	1	1,666	0.06%
2024/03/08	1	37.70	0	0.00	37.55	1	1,864	0.05%
2024/03/07	14	38.30	0	0.00	38.80	14	1,972	0.71%
2024/03/06	20	38.71	0	0.00	38.65	20	2,221	0.90%
2024/03/05	2.1	38.95	0	0.00	38.80	2.1	2,315	0.09%
2024/03/04	11	38.61	0	0.00	38.75	11	2,434	0.45%
2024/02/27	0	0.00	1	39.00	39.05	-1	3,451	-0.03%
2024/02/23	1	38.60	0	0.00	38.50	1	3,440	0.03%
2024/02/16	1	39.30	0	0.00	39.35	1	3,391	0.03%
2024/02/15	5	38.35	5	38.55	38.70	0	3,348	0.00%
2024/02/01	5.1	37.60	0	0.00	37.60	5.1	3,326	0.15%
2024/01/31	20	37.98	0	0.00	37.55	20	3,338	0.60%
2024/01/29	0.1	37.80	0	0.00	37.80	0.1	3,360	0.00%
2024/01/24	0	0.00	1	37.95	37.90	-1	3,389	-0.03%
2024/01/18	4.1	37.15	0	0.00	37.10	4.1	3,463	0.12%
2024/01/11	1	38.45	1	38.40	38.55	0	3,402	0.00%
2024/01/10	0	0.00	1	38.20	38.25	-1	3,406	-0.03%
2024/01/09	1	38.45	0	0.00	38.40	1	3,408	0.03%
2024/01/08	1	39.50	0	0.00	39.30	1	3,366	0.03%
2024/01/05	1	39.65	3	39.68	39.50	-2	3,347	-0.06%
2024/01/04	6	39.26	7	39.19	39.15	-1	3,316	-0.03%
2024/01/03	22	39.96	18	39.57	39.35	4	3,307	0.12%
2023/12/28	0	0.00	0.2	38.40	38.40	-0.2	3,157	-0.01%
2023/12/27	1	38.60	0	0.00	38.60	1	3,147	0.03%
2023/12/22	0	0.00	2	39.48	39.15	-2	3,119	-0.06%
2023/12/21	1	39.95	0.1	39.70	39.75	1	3,101	0.03%
2023/12/19	1	39.30	0	0.00	38.95	1	3,013	0.03%
2023/12/18	0	39.20	0	0.00	39.10	0	2,994	0.00%
2023/12/15	0	0.00	12	38.65	38.70	-12	2,972	-0.40%
2023/12/14	8.1	38.38	2	39.15	38.35	6.1	2,962	0.21%
2023/12/13	2.1	38.57	0	0.00	38.65	2.1	2,934	0.07%
2023/12/12	2	39.07	0	0.00	38.90	2	2,911	0.07%
2023/12/11	0.3	39.82	0	0.00	39.65	0.3	2,855	0.01%
2023/12/08	0	0.00	16.6	40.56	40.10	-16.6	2,830	-0.59%
2023/12/07	1	41.40	0	0.00	40.75	1	2,789	0.04%
2023/12/06	1	41.35	2	41.38	41.50	-1	2,751	-0.04%
2023/12/05	0	0.00	14.1	42.22	41.50	-14.1	2,718	-0.52%
2023/12/04	7	42.15	0.6	41.90	41.95	6.4	2,575	0.25%
2023/12/01	14.1	41.47	4.1	41.46	41.30	10	2,423	0.41%
2023/11/29	10.1	41.18	8	41.45	41.10	2.1	2,056	0.10%
2023/11/28	79.3	42.09	48	41.76	42.00	31.3	1,935	1.62%
2023/11/27	0	0.00	15.9	41.52	41.55	-15.9	1,209	-1.32%
2023/11/21	0	0.00	12	37.70	37.80	-12	910	-1.32%
2023/11/20	0	37.85	0	0.00	37.65	0	916	0.00%
2023/11/16	0	0.00	4	37.25	37.55	-4	921	-0.43%
2023/11/15	15	37.03	0	0.00	37.05	15	925	1.62%
2023/11/13	5	36.91	5	36.65	36.60	0	948	0.00%
2023/11/10	2	37.00	0	0.00	37.00	2	950	0.21%
2023/11/08	3.3	37.82	1.2	37.76	37.70	2.1	1,053	0.20%
2023/11/07	1	38.05	0.1	37.95	37.75	0.9	1,076	0.08%
2023/11/06	0.5	37.40	0	0.00	37.40	0.5	1,074	0.04%
2023/11/03	0	0.00	0.1	37.75	37.30	-0.1	1,084	-0.01%
2023/11/02	1.1	37.36	0	0.00	37.35	1.1	1,173	0.09%
2023/11/01	0	0.00	2.5	37.70	37.35	-2.5	1,269	-0.19%
2023/10/31	1	37.45	1	37.70	37.55	0	1,287	0.00%
2023/10/30	1	38.25	0	0.00	37.90	1	1,296	0.08%
2023/10/25	0	36.75	0.1	36.80	36.60	-0.1	1,263	-0.01%
2023/10/24	0	0.00	0.4	36.55	36.55	-0.4	1,274	-0.03%
2023/10/18	1	35.55	0	0.00	35.65	1	1,367	0.07%
2023/10/17	0.1	36.50	5.8	36.32	36.15	-5.7	1,396	-0.41%
2023/10/16	0	0.00	0.1	36.95	36.80	-0.1	1,448	-0.01%
2023/10/11	1	37.15	0	0.00	37.05	1	1,527	0.07%
2023/10/06	0.2	37.60	0	0.00	37.75	0.2	1,537	0.01%
2023/10/05	0	0.00	0.5	37.60	37.60	-0.5	1,567	-0.03%
2023/10/03	0.6	37.60	0	0.00	37.50	0.6	1,617	0.04%
2023/10/02	0	0.00	21	37.82	37.80	-21	1,670	-1.26%
2023/09/27	1	37.60	1	38.00	37.95	0	1,699	0.00%
2023/09/26	0	0.00	11	37.85	37.70	-11	1,728	-0.64%
2023/09/22	0	0.00	0.2	37.25	37.20	-0.2	1,769	-0.01%
2023/09/21	2	37.40	0	0.00	37.10	2	1,799	0.11%
2023/09/19	1	38.15	0	0.00	38.05	1	1,897	0.05%
2023/09/15	0.3	37.60	2	37.45	37.55	-1.7	1,970	-0.09%
2023/09/13	1	37.60	0	0.00	37.70	1	2,071	0.05%
2023/09/12	2.1	37.16	0	0.00	37.20	2.1	2,086	0.10%
2023/09/11	3	37.37	0	0.00	36.85	3	2,115	0.14%
2023/09/08	0	0.00	0.8	37.10	37.05	-0.8	2,126	-0.04%
2023/09/07	2	37.45	0	0.00	37.40	2	2,138	0.09%
2023/08/31	0	0.00	0.4	36.65	36.65	-0.4	2,354	-0.02%
2023/08/18	0	0.00	1	35.70	35.75	-1	2,639	-0.04%
2023/08/16	0	0.00	1	35.10	35.45	-1	2,686	-0.04%
2023/08/15	1	35.65	0	0.00	35.75	1	2,715	0.04%
2023/08/14	2.6	35.68	6	35.60	35.65	-3.4	2,730	-0.12%
2023/08/11	1	39.05	0	0.00	38.70	1	2,657	0.04%
2023/08/09	1	39.85	2	39.80	39.70	-1	2,683	-0.04%
2023/08/08	8.1	40.17	2.5	40.47	39.90	5.6	2,795	0.20%
2023/08/07	1.2	44.03	1	44.35	44.45	0.2	2,856	0.01%
2023/08/04	1	42.90	0	0.00	43.90	1	2,806	0.04%
2023/08/02	3.1	43.09	5	43.05	43.10	-1.9	2,867	-0.07%
2023/08/01	0	0.00	4	43.45	43.55	-4	2,931	-0.14%
2023/07/31	0	0.00	3.1	43.39	43.30	-3.1	3,292	-0.09%
2023/07/27	0	0.00	1.3	43.56	43.30	-1.3	3,539	-0.04%
2023/07/26	1	43.25	0	0.00	43.25	1	3,622	0.03%
2023/07/24	0.1	43.30	0	0.00	42.95	0.1	3,814	0.00%
2023/07/20	2	43.80	2	43.75	43.70	0	4,080	0.00%
2023/07/19	5	44.20	3.1	44.00	43.90	1.9	4,176	0.05%
2023/07/17	5	43.50	1	43.85	43.85	4	4,584	0.09%
2023/07/13	2	42.65	1	42.50	42.50	1	4,870	0.02%
2023/07/12	5	42.75	6	43.08	42.60	-1	5,127	-0.02%
2023/07/11	1.1	43.74	3.1	43.51	43.30	-2	5,238	-0.04%
2023/07/10	1	43.65	0	0.00	43.50	1	5,397	0.02%
2023/07/07	5	43.72	0	0.00	43.40	5	5,761	0.09%
2023/07/06	5	42.85	0	0.00	42.85	5	5,753	0.09%
2023/07/05	1	43.50	0	0.00	43.20	1	5,848	0.02%
2023/07/04	1	43.25	1	43.10	43.10	0	5,966	0.00%
2023/06/30	2	44.01	0	0.00	43.95	2	6,119	0.03%
2023/06/29	3	44.00	0	0.00	43.95	3	6,185	0.05%
2023/06/28	1	43.15	1	43.30	43.70	0	6,305	0.00%
2023/06/27	5	43.61	0	0.00	43.55	5	6,312	0.08%
2023/06/26	1	43.15	0	0.00	43.25	1	6,296	0.02%
2023/06/20	0	0.00	21	42.98	43.00	-21	6,279	-0.33%
2023/06/19	2.6	44.16	0	0.00	43.90	2.6	6,249	0.04%
2023/06/16	1	44.70	0.3	44.76	44.40	0.7	6,234	0.01%
2023/06/15	7	44.55	1	44.55	44.65	6	6,288	0.10%
2023/06/14	6	44.97	0.2	44.90	44.80	5.8	6,387	0.09%
2023/06/13	2	44.70	4	44.70	44.75	-2	6,449	-0.03%
2023/06/12	6	44.98	0	0.00	44.85	6	6,500	0.09%
2023/06/09	5	45.30	0	0.00	45.55	5	6,586	0.08%
2023/06/07	2	45.45	0	0.00	45.35	2	6,732	0.03%
2023/06/06	0	0.00	3	45.07	45.30	-3	6,833	-0.04%
2023/06/02	5	44.05	0	0.00	44.15	5	7,084	0.07%
2023/05/31	4.1	43.90	0.1	43.95	44.45	4	7,420	0.05%
2023/05/30	5	44.10	0	0.00	43.95	5	7,506	0.07%
2023/05/29	2.1	44.31	0	0.00	44.40	2.1	7,634	0.03%
2023/05/26	1	44.90	5	44.70	44.55	-4	7,817	-0.05%
2023/05/24	10	46.02	0	0.00	45.85	10	8,236	0.12%
2023/05/22	5	44.55	0	0.00	44.55	5	8,545	0.06%
2023/05/19	1	44.25	0	0.00	44.20	1	8,617	0.01%
2023/05/18	0.2	44.85	0	0.00	44.60	0.2	8,727	0.00%
2023/05/17	2	44.95	0	0.00	44.85	2	8,980	0.02%
2023/05/16	11.1	44.54	0	0.00	44.25	11.1	9,502	0.12%
2023/05/15	3	44.53	0	0.00	44.10	3	10,171	0.03%
2023/05/12	5.1	44.62	6.5	43.82	44.85	-1.4	10,435	-0.01%
2023/05/11	122.1	45.89	0	0.00	45.25	122.1	10,758	1.13%	大買/鉅額交易
2023/05/09	185.4	47.21	12.4	46.79	46.75	173	11,720	1.48%	大買/鉅額交易
2023/05/08	33	47.75	0	0.00	47.50	33	11,886	0.28%
2023/05/05	53	49.29	26	48.41	48.15	27	12,075	0.22%
2023/05/04	16.1	48.40	10	48.93	49.00	6.1	11,930	0.05%
2023/05/03	11.2	47.96	2	48.23	48.10	9.2	11,896	0.08%
2023/05/02	2	48.15	2	47.93	47.95	0	12,059	0.00%
2023/04/28	10	47.80	0.1	47.90	47.80	9.9	12,211	0.08%
2023/04/27	0.1	45.90	0	0.00	45.80	0.1	12,194	0.00%
2023/04/26	2	45.73	1.1	45.82	46.30	0.9	12,320	0.01%
2023/04/25	9	47.93	7	46.84	46.40	2	12,432	0.02%
2023/04/24	1	46.90	4	46.69	47.30	-3	12,450	-0.02%
2023/04/21	11	46.20	3	46.13	45.20	8	12,536	0.06%
2023/04/20	21	48.15	13	46.71	46.50	8	12,613	0.06%
2023/04/19	0	0.00	3.1	48.51	48.80	-3.1	12,677	-0.02%
2023/04/18	2	48.00	3	48.80	48.00	-1	13,175	-0.01%
2023/04/17	1	48.85	508	48.55	48.85	-507	13,291	-3.81%	大賣/鉅額交易
2023/04/14	70.2	47.74	75	47.99	47.45	-4.8	13,336	-0.04%
2023/04/13	1	47.85	3	47.98	47.85	-2	13,703	-0.01%
2023/04/12	18	48.18	17	47.56	46.95	1	13,914	0.01%
2023/04/10	0	0.00	10	46.06	46.00	-10	14,911	-0.07%
2023/04/07	56	46.77	3.5	47.11	47.20	52.5	15,632	0.34%
2023/03/30	1	45.75	0	0.00	45.65	1	18,029	0.01%
2023/03/29	1	45.55	3	45.43	45.95	-2	18,545	-0.01%
2023/03/28	2	44.80	0.1	44.55	44.40	1.9	19,187	0.01%
2023/03/27	0	0.00	1	45.00	45.00	-1	20,402	0.00%
2023/03/24	0	0.00	2	44.50	44.50	-2	21,084	-0.01%
2023/03/22	5	43.93	0	0.00	43.90	5	22,585	0.02%
2023/03/20	3	43.38	1	43.90	43.70	2	24,698	0.01%
2023/03/15	1	45.45	1	45.45	45.40	0	28,137	0.00%
2023/03/14	2	45.50	3	45.23	45.25	-1	28,723	0.00%
2023/03/13	1	44.20	1	44.55	44.30	0	28,816	0.00%
2023/03/10	0.1	44.55	53	46.00	44.55	-52.9	28,767	-0.18%
2023/03/09	6	46.63	14	46.18	46.05	-8	28,666	-0.03%
2023/03/08	2	47.43	1	47.25	47.05	1	28,518	0.00%
2023/03/07	124.1	47.97	0	48.15	47.75	124.1	28,394	0.44%	大買/鉅額交易
2023/03/06	32	48.14	22.1	48.78	48.60	10	28,290	0.04%
2023/03/03	2	48.45	43.1	48.46	48.40	-41.1	28,177	-0.15%
2023/03/02	6	47.15	3.2	47.52	47.40	2.8	28,079	0.01%
2023/03/01	2.9	47.81	6.5	47.20	46.90	-3.6	28,058	-0.01%
2023/02/24	5	47.98	9.5	47.91	47.75	-4.5	28,020	-0.02%
2023/02/23	27	47.56	32	47.96	48.40	-5	27,889	-0.02%
2023/02/22	198	47.88	319	48.37	47.60	-121	27,834	-0.43%	大買/大賣/鉅額交易
2023/02/21	15.3	48.32	104.1	48.49	48.90	-88.8	27,624	-0.32%	大賣/
2023/02/20	1.2	47.67	13	47.42	47.20	-11.8	27,415	-0.04%
2023/02/17	1	47.20	1	47.05	46.90	0	27,361	0.00%
2023/02/16	14	47.14	6	46.91	47.15	8	27,315	0.03%
2023/02/15	126.2	47.23	9.7	47.20	47.00	116.5	27,265	0.43%	大買/鉅額交易
2023/02/14	189.2	47.79	10.3	48.06	48.15	178.9	27,087	0.66%	大買/鉅額交易
2023/02/13	71.6	48.41	149.1	48.66	48.80	-77.5	26,635	-0.29%	大賣/
2023/02/10	9.6	47.37	21.1	46.99	46.30	-11.5	26,062	-0.04%
2023/02/09	25.6	47.49	18.1	47.18	46.80	7.6	25,768	0.03%
2023/02/08	35.8	47.05	35.6	47.22	47.40	0.3	25,344	0.00%
2023/02/07	24.3	45.08	45.1	45.17	45.95	-20.8	24,736	-0.08%
2023/02/06	33	44.08	4.1	44.13	44.10	29	24,247	0.12%
2023/02/03	7	43.69	8	43.46	43.40	-1	24,031	0.00%
2023/02/02	2	42.98	36.1	43.79	44.10	-34.1	23,776	-0.14%
2023/02/01	30	42.80	109	42.32	42.60	-79	23,565	-0.34%	大賣/
2023/01/31	13	43.42	2	43.18	42.60	11	23,426	0.05%
2023/01/30	7.2	44.07	6	43.40	43.40	1.2	23,222	0.00%
2023/01/17	4	45.06	7	44.71	44.80	-3	23,022	-0.01%
2023/01/16	9	43.95	122	44.31	45.30	-113	22,892	-0.49%	大賣/鉅額交易
2023/01/13	5	43.93	7	44.14	43.95	-2	22,776	-0.01%
2023/01/12	11	44.06	111	43.41	43.55	-100	22,618	-0.44%	大賣/
2023/01/11	36	45.28	37	44.91	44.55	-1	22,398	0.00%
2023/01/10	34	45.68	0	0.00	45.05	34	22,217	0.15%
2023/01/09	114	45.88	24	45.72	46.35	90	22,043	0.41%	大買/
2023/01/06	69	46.03	337	45.06	44.80	-268	21,755	-1.23%	大賣/鉅額交易
2023/01/05	3	45.48	2	45.90	44.75	1	21,172	0.00%
2023/01/04	91	46.67	5	46.56	45.60	86	20,962	0.41%
2023/01/03	7	46.70	1	46.10	46.00	6	20,719	0.03%
2022/12/30	176.2	48.49	145	49.01	48.70	31.2	20,303	0.15%	大買/大賣/
2022/12/29	48	48.90	217	49.08	49.60	-169	19,937	-0.85%	大賣/鉅額交易
2022/12/28	31	49.32	25	49.09	47.70	6	19,220	0.03%
2022/12/27	23.2	50.62	8.1	50.23	49.20	15.1	18,703	0.08%
2022/12/26	270.6	53.68	23.2	53.37	53.00	247.5	17,936	1.38%	大買/鉅額交易
2022/12/23	113.1	51.49	13	51.89	51.60	100.1	16,730	0.60%	大買/
2022/12/22	131.8	51.28	42.4	51.05	51.90	89.5	16,072	0.56%	大買/
2022/12/21	61	51.71	4.1	51.43	50.40	56.9	15,525	0.37%
2022/12/20	18.5	50.07	7	50.12	50.10	11.5	15,041	0.08%
2022/12/19	171	52.60	25.2	52.95	52.00	145.8	14,377	1.01%	大買/鉅額交易
2022/12/16	233.1	51.30	430.4	51.02	50.20	-197.3	13,240	-1.49%	大買/大賣/鉅額交易
2022/12/15	9.2	50.94	12	51.61	50.80	-2.8	12,817	-0.02%
2022/12/14	246.1	49.84	145.4	49.69	52.20	100.7	12,383	0.81%	大買/大賣/
2022/12/13	127	49.85	28.5	51.11	51.00	98.5	11,549	0.85%	大買/
2022/12/12	320.6	48.85	27.6	48.68	48.15	293	10,331	2.84%	大買/鉅額交易
2022/12/09	40.4	47.77	240.2	47.78	48.50	-199.8	9,634	-2.07%	大賣/鉅額交易
2022/12/08	154.5	45.03	145.1	44.61	46.40	9.5	8,635	0.11%	大買/大賣/
2022/12/07	113	44.58	214.3	44.98	45.10	-101.3	7,546	-1.34%	大買/大賣/鉅額交易
2022/12/06	70	38.40	122.1	39.50	41.00	-52.1	6,731	-0.77%	大賣/
2022/12/05	10	37.57	7.1	38.00	38.65	3	6,303	0.05%
2022/12/02	0	0.00	10	36.60	36.20	-10	6,314	-0.16%
2022/12/01	10	36.30	0	0.00	36.40	10	6,539	0.15%
2022/11/29	10	35.85	7	35.89	35.90	3	6,997	0.04%
2022/11/28	7	36.11	16	36.21	36.20	-9	7,308	-0.12%
2022/11/25	2.8	35.75	6.8	35.45	35.30	-4	7,745	-0.05%
2022/11/24	95	36.62	5.5	36.41	36.40	89.5	8,558	1.05%
2022/11/23	11	37.06	81	37.12	37.10	-70	8,674	-0.81%
2022/11/22	36	37.02	12	36.75	36.60	24	8,770	0.27%
2022/11/21	25	36.96	6	37.00	36.95	19	8,998	0.21%
2022/11/18	11	36.22	11	36.10	36.10	0	9,449	0.00%
2022/11/17	138	36.44	18.2	36.83	36.35	119.8	10,198	1.17%	大買/鉅額交易
2022/11/16	6	36.21	5	36.30	36.30	1	10,604	0.01%
2022/11/15	5	35.72	0	0.00	35.25	5	11,739	0.04%
2022/11/14	0	35.85	5	35.86	35.75	-5	12,435	-0.04%
2022/11/11	21.1	35.99	4	36.16	35.90	17.1	12,962	0.13%
2022/11/10	54	35.65	31	35.70	35.30	23	13,028	0.18%
2022/11/09	10	35.75	0	0.00	35.65	10	13,130	0.08%
2022/11/08	0	0.00	10	36.01	35.30	-10	13,127	-0.08%
2022/11/07	1	34.40	0	0.00	34.50	1	13,250	0.01%
2022/11/04	9	34.00	0	0.00	34.10	9	13,377	0.07%
2022/11/03	1	34.05	3	33.92	34.10	-2	13,565	-0.01%
2022/11/02	0	0.00	3	34.00	33.95	-3	13,655	-0.02%
2022/11/01	1	33.60	1.6	33.37	33.60	-0.6	13,774	0.00%
2022/10/31	3	32.57	5	32.65	32.55	-2	13,962	-0.01%
2022/10/28	0	0.00	2	32.25	32.00	-2	14,081	-0.01%
2022/10/27	1	31.60	1	31.85	32.25	0	14,146	0.00%
2022/10/26	1	31.60	6	31.61	31.40	-5	14,280	-0.04%
2022/10/25	3	32.00	0	0.00	31.20	3	14,342	0.02%
2022/10/24	2	32.30	0	0.00	31.85	2	14,402	0.01%
2022/10/20	2	33.05	0	0.00	33.05	2	14,587	0.01%
2022/10/14	6	33.72	1	34.80	34.70	5	15,441	0.03%
2022/10/13	0	0.00	2	34.15	32.40	-2	15,470	-0.01%
2022/10/12	3	34.60	0	0.00	34.70	3	15,513	0.02%
2022/10/11	9	34.63	3	34.95	34.15	6	15,612	0.04%
2022/10/07	3	36.30	2	36.15	35.80	1	15,792	0.01%
2022/10/06	0	0.00	3	35.62	35.85	-3	16,075	-0.02%
2022/10/05	5	36.52	3	35.83	35.60	2	16,332	0.01%
2022/10/04	3	36.43	4.3	36.34	36.40	-1.3	16,389	-0.01%
2022/10/03	4	35.45	4	35.55	35.40	0	16,450	0.00%
2022/09/30	17	34.91	1	35.15	35.65	16	16,493	0.10%
2022/09/29	0	0.00	51	35.72	35.65	-51	16,499	-0.31%
2022/09/28	2.1	35.00	0	0.00	34.00	2.1	16,511	0.01%
2022/09/27	5	35.35	3	35.47	36.05	2	16,676	0.01%
2022/09/26	0	0.00	10	35.30	35.00	-10	16,714	-0.06%
2022/09/23	17.2	36.96	7	36.63	36.30	10.2	16,860	0.06%
2022/09/22	17	38.07	28	38.09	37.65	-11	17,337	-0.06%
2022/09/21	5	36.98	4	36.99	37.50	1	17,598	0.01%
2022/09/20	50	37.33	3	37.10	37.20	47	17,765	0.26%
2022/09/19	0	0.00	3	36.55	36.20	-3	17,885	-0.02%
2022/09/16	8	37.48	7	37.33	37.00	1	18,239	0.01%
2022/09/15	20.2	38.65	13	38.28	38.10	7.2	18,246	0.04%
2022/09/14	16	39.32	12	39.19	38.90	4	18,213	0.02%
2022/09/13	2	39.20	10	39.29	39.50	-8	17,954	-0.04%
2022/09/12	11	38.53	4	38.89	39.10	7	18,058	0.04%
2022/09/08	8	37.70	4	38.46	38.60	4	17,869	0.02%
2022/09/07	6	37.56	4	37.61	37.45	2	17,718	0.01%
2022/09/06	1	36.30	20	36.72	36.80	-19	17,490	-0.11%
2022/09/05	38	38.99	8	38.88	38.05	30	17,235	0.17%
2022/09/02	22	38.69	17	38.72	38.95	5	17,038	0.03%
2022/09/01	24.6	39.12	24.5	38.83	38.50	0.1	16,780	0.00%
2022/08/31	33.4	39.41	30.7	39.55	39.15	2.7	16,307	0.02%
2022/08/30	3	37.57	14.4	37.96	38.20	-11.4	15,420	-0.07%
2022/08/29	21	37.14	6	36.97	36.85	15	15,276	0.10%
2022/08/26	30	38.16	16	38.42	37.70	14	15,086	0.09%
2022/08/25	71.8	38.32	25	38.25	38.40	46.7	14,733	0.32%
2022/08/24	42.2	37.41	206.1	37.56	38.60	-163.9	14,197	-1.15%	大賣/鉅額交易
2022/08/23	38.2	36.88	13	36.55	36.25	25.2	13,374	0.19%
2022/08/22	34	39.44	37	39.58	38.80	-3	12,812	-0.02%
2022/08/19	95	37.09	52.1	37.49	37.80	42.9	11,549	0.37%
2022/08/18	9	34.62	24	34.59	34.40	-15	10,791	-0.14%
2022/08/17	101	32.75	2	33.20	32.45	99	10,213	0.97%	大買/
2022/08/16	11	32.40	11	32.88	32.75	0	10,044	0.00%
2022/08/15	0.3	31.35	33.1	31.53	31.85	-32.8	9,833	-0.33%
2022/08/12	14	32.34	7	31.94	31.75	7	9,737	0.07%
2022/08/11	5	32.94	8	33.00	32.85	-3	9,496	-0.03%
2022/08/10	6	33.06	1	33.00	33.15	5	9,336	0.05%
2022/08/09	2	32.35	6	32.33	32.25	-4	9,134	-0.04%
2022/08/08	13	31.83	2	31.50	32.00	11	9,054	0.12%
2022/08/05	7	32.18	7	32.37	32.45	0	8,903	0.00%
2022/08/04	3	31.52	0	0.00	31.60	3	8,694	0.03%
2022/08/03	0	0.00	1	31.35	31.40	-1	8,557	-0.01%
2022/08/02	3	31.70	5	31.53	31.15	-2	8,478	-0.02%
2022/08/01	0	0.00	1	31.70	31.80	-1	8,336	-0.01%
2022/07/29	5	31.40	5	31.20	31.20	0	8,250	0.00%
2022/07/28	7	31.37	7	32.06	31.90	0	8,149	0.00%
2022/07/26	6	32.38	4	31.80	31.50	2	7,878	0.03%
2022/07/25	12	31.96	7	32.14	32.60	5	7,561	0.07%
2022/07/22	5	30.90	5	31.30	31.55	0	7,174	0.00%
2022/07/20	7	30.92	12	30.29	30.10	-5	6,930	-0.07%
2022/07/19	22	31.67	17	31.41	31.00	5	6,846	0.07%
2022/07/18	3	30.98	13	30.84	31.60	-10	6,753	-0.15%
2022/07/15	24	32.28	20	31.93	31.70	4	6,673	0.06%
2022/07/14	9	32.19	7	31.71	31.90	2	6,479	0.03%
2022/07/13	2	30.55	9	31.92	31.90	-7	6,177	-0.11%
2022/07/12	28	29.80	1	29.90	30.00	27	5,992	0.45%
2022/07/11	4	29.33	15.6	29.16	29.60	-11.6	5,961	-0.19%
2022/07/08	16.1	32.39	1.2	32.21	32.10	15	5,857	0.26%
2022/07/07	7	31.85	0.4	31.84	32.05	6.6	5,767	0.12%
2022/07/06	5	32.52	1	31.95	31.40	4	5,707	0.07%
2022/07/05	2	32.55	1	32.80	33.55	1	5,586	0.02%
2022/07/04	1	31.75	0	0.00	32.00	1	5,325	0.02%
2022/07/01	3	32.07	0	0.00	31.50	3	5,171	0.06%
2022/06/30	60	33.95	26	34.06	33.05	34	4,930	0.69%
2022/06/29	1	34.75	7	34.16	34.85	-6	4,321	-0.14%
2022/06/28	5	33.39	26	32.65	32.40	-21	3,774	-0.56%
2022/06/27	13	33.62	18	33.71	33.95	-5	3,544	-0.14%
2022/06/24	9	31.94	10	32.61	33.50	-1	3,251	-0.03%
2022/06/23	1	30.10	2	30.03	30.90	-1	2,785	-0.04%
2022/06/22	2	30.48	2	30.48	29.85	0	2,629	0.00%
2022/06/21	2	29.55	0	0.00	30.15	2	2,485	0.08%
2022/06/20	9	30.11	14	29.94	29.30	-5	2,363	-0.21%
2022/06/17	5	28.36	1	28.85	28.95	4	1,993	0.20%
2022/06/16	0	0.00	18	29.12	28.85	-18	1,952	-0.92%
2022/06/15	1	28.80	1	28.65	28.85	0	1,889	0.00%
2022/06/13	2	28.60	0	0.00	28.25	2	1,835	0.11%
2022/06/10	1	28.90	1	28.40	28.85	0	1,784	0.00%
2022/06/09	7	28.05	1.2	28.02	27.95	5.8	1,705	0.34%
2022/06/07	7	28.07	0.1	27.45	27.45	6.9	1,665	0.41%
2022/05/18	0	0.00	3	26.85	26.80	-3	1,772	-0.17%
2022/05/13	3	25.75	0	0.00	26.10	3	1,756	0.17%
2022/05/10	1	25.80	0	0.00	26.75	1	1,742	0.06%
2022/05/09	1	26.15	0	0.00	26.15	1	1,739	0.06%
2022/05/03	0	0.00	1	27.25	27.30	-1	1,698	-0.06%
2022/04/29	2.2	27.83	0	0.00	27.40	2.2	1,702	0.13%
2022/04/28	1	27.90	0	0.00	28.00	1	1,692	0.06%
2022/04/25	2	27.75	0	0.00	27.30	2	1,620	0.12%
2022/04/22	0.1	28.20	2	28.35	28.25	-1.9	1,574	-0.12%
2022/04/21	0	0.00	3	28.15	28.70	-3	1,524	-0.20%
2022/04/20	4	27.38	0	0.00	27.85	4	1,444	0.28%
2022/04/19	6	28.04	0	0.00	27.95	6	1,384	0.43%
2022/04/18	8	28.86	5	28.76	28.95	3	1,321	0.23%
2022/04/15	0	0.00	10	28.40	27.65	-10	1,223	-0.82%
2022/04/14	1	26.75	4	27.35	27.45	-3	1,120	-0.27%
2022/04/11	2	26.20	1	26.55	26.40	1	1,031	0.10%
2022/04/08	3	25.90	0	0.00	26.10	3	1,004	0.30%
2022/04/07	0	0.00	1	26.00	26.00	-1	994	-0.10%
2022/04/06	1	25.95	1	26.00	26.00	0	983	0.00%
2022/04/01	1	25.30	0	0.00	25.50	1	948	0.11%
2022/03/30	0.4	25.42	0	0.00	25.40	0.4	925	0.04%
2022/03/22	1	24.70	0	0.00	24.80	1	876	0.11%
2022/03/21	1	24.65	0	0.00	24.65	1	894	0.11%
2022/03/15	0	0.00	14	24.00	24.15	-14	1,006	-1.39%
2022/03/10	0	0.00	6	24.55	24.55	-6	991	-0.60%
2022/03/07	0	0.00	30	24.50	24.35	-30	966	-3.10%
2022/02/22	12	24.60	0.2	24.60	24.65	11.8	846	1.39%
2022/02/21	2	24.90	0	0.00	24.85	2	825	0.24%
2022/02/17	5	24.65	0	0.00	24.60	5	790	0.63%
2022/02/16	3	24.45	2	24.50	24.50	1	777	0.13%
2022/02/11	0	0.00	2.1	24.40	24.30	-2.1	757	-0.28%
2022/02/10	3	24.03	0	0.00	24.05	3	727	0.41%
2022/02/09	2	24.00	0	0.00	24.05	2	725	0.28%
2022/02/08	0	0.00	10	23.90	23.90	-10	732	-1.37%
2022/01/26	6	23.26	0	0.00	23.30	6	719	0.83%
2022/01/24	10	23.40	0	0.00	23.35	10	707	1.41%
2022/01/20	0	0.00	2	23.85	23.80	-2	688	-0.29%
2022/01/18	0	0.00	1	23.85	23.80	-1	685	-0.15%
2022/01/14	0	0.00	5	23.80	23.75	-5	677	-0.74%
2022/01/11	10	24.10	0	0.00	23.85	10	655	1.52%
2022/01/10	1	24.20	0	0.00	24.15	1	639	0.16%
2022/01/05	0	0.00	3	23.80	23.75	-3	589	-0.51%
2021/12/15	0	0.00	5	23.70	23.45	-5	564	-0.89%
2021/12/14	21	25.03	18	24.83	23.85	3	551	0.54%
2021/12/10	0.5	22.80	0	0.00	22.75	0.5	438	0.12%
2021/12/09	5	22.90	0	0.00	22.80	5	443	1.13%
2021/12/08	0	0.00	4	22.50	22.60	-4	436	-0.92%
2021/11/26	0	0.00	0.3	22.70	22.50	-0.3	444	-0.07%
2021/11/22	6	22.70	0	0.00	22.70	6	435	1.38%
2021/11/19	1	22.70	0	0.00	22.75	1	435	0.23%
2021/11/16	2	22.75	0	0.00	22.75	2	430	0.46%
2021/11/10	0	0.00	0	23.20	23.15	0	435	-0.01%
2021/11/05	4	23.33	0.3	23.30	23.35	3.7	438	0.84%
2021/10/12	0	0.00	11	23.15	23.15	-11	507	-2.17%
2021/10/07	0	0.00	6	23.20	23.15	-6	524	-1.14%
2021/09/27	0	23.60	0	0.00	23.40	0	557	0.00%
2021/09/24	0	0.00	6	23.30	23.50	-6	563	-1.07%
2021/09/23	5	23.00	30	22.90	23.00	-25	577	-4.33%
2021/09/17	1	25.60	0	0.00	25.60	1	612	0.16%
2021/09/16	2	25.65	0	0.00	25.60	2	608	0.33%
2021/09/13	1	25.65	0	0.00	25.55	1	606	0.17%
2021/09/10	3	25.68	0	0.00	25.60	3	605	0.49%
2021/09/07	2	25.30	0	0.00	25.55	2	603	0.33%
2021/08/31	1	25.10	0	0.00	25.25	1	626	0.16%
2021/08/30	0	0.00	2	25.00	25.10	-2	654	-0.31%
2021/08/19	0	0.00	10	24.75	24.45	-10	710	-1.41%
2021/08/18	1	24.65	12	24.69	24.75	-11	723	-1.52%
2021/08/12	0	0.00	1	25.05	25.05	-1	905	-0.11%
2021/08/11	1	25.10	0	0.00	25.10	1	908	0.11%
2021/08/04	17	25.56	0	0.00	25.55	17	1,015	1.67%
2021/08/03	5	25.50	0	0.00	25.55	5	1,030	0.48%
2021/07/23	6	25.55	0	0.00	25.60	6	1,094	0.55%
2021/07/22	0.2	25.70	0	0.00	25.50	0.2	1,107	0.02%
2021/07/20	0	0.00	2	25.80	25.75	-2	1,141	-0.18%
2021/07/16	0	0.00	10	25.55	25.65	-10	1,148	-0.87%
2021/07/15	10	25.60	0	0.00	25.55	10	1,151	0.87%
2021/07/13	0	0.00	0.4	25.60	25.35	-0.4	1,165	-0.03%
2021/07/07	0	0.00	2	25.80	25.80	-2	1,204	-0.17%
2021/06/30	0	0.00	80	25.94	25.95	-80	1,293	-6.18%
2021/06/29	2	26.10	1	26.15	26.00	1	1,280	0.08%
2021/06/22	0	0.00	15	25.20	25.15	-15	1,266	-1.18%
2021/06/21	0	0.00	4	24.95	24.95	-4	1,293	-0.31%
2021/06/16	2	25.25	0	0.00	25.05	2	1,340	0.15%
2021/06/11	0	0.00	1	25.10	25.10	-1	1,348	-0.07%
2021/06/04	20	24.95	1	24.90	24.90	19	1,405	1.35%
2021/06/03	0	0.00	0.3	25.05	25.15	-0.3	1,424	-0.02%
2021/06/02	3	25.10	2	24.95	24.95	1	1,433	0.07%
2021/06/01	0	0.00	15	25.05	25.10	-15	1,435	-1.04%
2021/05/28	0	0.00	5	25.30	25.30	-5	1,428	-0.35%
2021/05/25	2	25.25	2	25.63	25.25	0	1,439	0.00%
2021/05/24	21	26.12	10	26.03	26.15	11	1,416	0.78%
2021/05/14	2	24.50	0	0.00	24.60	2	1,293	0.15%
2021/05/12	2	24.73	0	0.00	24.55	2	1,263	0.16%
2021/05/11	1	25.15	0	0.00	25.25	1	1,223	0.08%
2021/04/23	0	0.00	0.4	26.00	26.05	-0.4	1,435	-0.03%
2021/04/19	0	0.00	16	26.71	26.50	-16	1,418	-1.13%
2021/04/14	3	26.47	0	0.00	26.10	3	1,395	0.21%
2021/04/13	2	26.70	2	26.95	26.50	0	1,374	0.00%
2021/04/12	1	27.05	1	27.05	27.00	0	1,360	0.00%
2021/04/08	0	0.00	20	26.92	27.20	-20	1,370	-1.46%
2021/04/06	1	26.55	0	0.00	26.45	1	1,338	0.07%
2021/03/29	0	0.00	1	26.50	26.60	-1	1,306	-0.08%
2021/03/24	0	0.00	6	26.94	26.90	-6	1,282	-0.47%
2021/03/23	0	0.00	37	26.60	26.65	-37	1,248	-2.96%
2021/03/22	37	26.35	0.3	26.30	26.30	36.7	1,225	3.00%
2021/03/16	0	0.00	1.2	26.07	26.05	-1.2	1,190	-0.10%
2021/03/15	0	0.00	11	26.05	26.05	-11	1,189	-0.93%
2021/03/12	0	0.00	5	26.15	25.95	-5	1,188	-0.42%
2021/03/11	3	26.07	0	0.00	26.05	3	1,186	0.25%
2021/03/10	10	25.58	10	25.60	25.85	0	1,154	0.00%
2021/03/09	0	0.00	10	25.20	25.45	-10	1,140	-0.88%
2021/03/03	0	0.00	1	25.50	25.65	-1	1,137	-0.09%
2021/03/02	0	0.00	2	25.85	25.55	-2	1,131	-0.18%
2021/02/26	20	25.58	1	25.60	25.65	19	1,120	1.70%
2021/02/24	0	0.00	4	25.40	25.30	-4	1,114	-0.36%
2021/02/23	2	25.50	0	0.00	25.60	2	1,112	0.18%
2021/02/22	24.5	25.27	0	0.00	25.30	24.5	1,089	2.25%
2021/02/05	5	24.20	0	0.00	24.20	5	1,113	0.45%
2021/02/04	0	0.00	1.1	24.40	24.30	-1.1	1,122	-0.10%
2021/02/01	1	23.85	9	24.02	23.90	-8	1,135	-0.70%
2021/01/29	0	0.00	4	24.05	23.90	-4	1,131	-0.35%
2021/01/28	3	24.05	0	0.00	24.05	3	1,128	0.27%
2021/01/27	1	24.60	2	24.50	24.35	-1	1,114	-0.09%
2021/01/26	13	25.09	1	25.35	24.50	12	1,094	1.10%
2021/01/25	2	25.80	3	25.65	26.05	-1	937	-0.11%
2021/01/21	1	24.05	0	0.00	23.95	1	800	0.12%
2021/01/20	0	0.00	2	24.30	24.05	-2	795	-0.25%
2021/01/04	5	25.25	0	0.00	25.40	5	814	0.61%
2020/12/31	5	25.65	0	0.00	25.50	5	806	0.62%
2020/12/30	3	25.32	1	25.30	25.20	2	756	0.26%
2020/12/23	0.9	24.85	0	0.00	24.95	0.9	781	0.12%
2020/12/22	2	25.00	0	0.00	25.00	2	806	0.25%
2020/12/16	0	0.00	4	24.90	25.00	-4	844	-0.47%
2020/12/10	2	25.05	5	25.05	25.00	-3	867	-0.35%
2020/12/07	10	25.20	0.5	25.30	25.20	9.5	966	0.99%
2020/12/03	4	25.73	0	0.00	25.65	4	1,306	0.31%
2020/12/02	4	25.90	0	0.00	26.00	4	1,301	0.31%
2020/11/30	2	25.55	0	0.00	25.55	2	1,292	0.15%
2020/11/25	0	0.00	1	25.45	25.30	-1	1,330	-0.08%
2020/11/17	1	25.40	0	0.00	25.30	1	1,411	0.07%
2020/11/05	0	0.00	1	24.75	24.80	-1	1,881	-0.05%
2020/11/02	0	0.00	1	24.40	24.30	-1	2,008	-0.05%
2020/10/27	0	0.00	1	24.85	24.80	-1	2,315	-0.04%
2020/10/26	1	25.30	1	25.25	24.90	0	2,325	0.00%
2020/10/22	0	0.00	3	24.40	24.30	-3	2,352	-0.13%
2020/10/19	0	0.00	2	24.45	24.60	-2	2,442	-0.08%
2020/10/16	0	0.00	1	24.45	24.40	-1	2,511	-0.04%
2020/10/15	1	24.45	0	0.00	24.45	1	2,530	0.04%
2020/10/14	3	25.05	0	0.00	25.00	3	2,547	0.12%
2020/10/08	1	25.05	1	25.05	25.05	0	2,634	0.00%
2020/10/06	2	25.30	0	0.00	25.15	2	2,809	0.07%
2020/10/05	0	0.00	2	25.25	25.20	-2	3,192	-0.06%
2020/09/29	7	25.66	1	25.35	25.10	6	3,461	0.17%
2020/09/28	1	24.25	2	24.90	25.15	-1	3,482	-0.03%
2020/09/25	2	25.10	12	24.34	24.15	-10	3,503	-0.29%
2020/09/17	0	0.00	3	25.83	25.85	-3	3,938	-0.08%
2020/09/16	0	0.00	5	25.83	25.75	-5	3,946	-0.13%
2020/09/14	1	25.80	5	25.80	25.85	-4	3,997	-0.10%
2020/09/11	2	26.25	0	0.00	25.90	2	4,159	0.05%
2020/09/10	2	26.55	0	0.00	26.70	2	4,189	0.05%
2020/09/09	13	27.04	0	0.00	26.90	13	4,144	0.31%
2020/09/08	2	26.90	3	27.32	27.60	-1	4,067	-0.02%
2020/09/04	6	26.08	0	0.00	26.10	6	3,822	0.16%
2020/09/03	2	26.10	0	0.00	26.10	2	3,849	0.05%
2020/09/02	5	26.20	0	26.10	26.10	5	3,837	0.13%
2020/08/31	0	0.00	3	26.73	26.70	-3	3,814	-0.08%
2020/08/28	5	27.20	6	27.44	26.85	-1	3,797	-0.03%
2020/08/27	0	0.00	4	26.75	26.80	-4	3,743	-0.11%
2020/08/25	6	26.74	9	26.75	26.70	-3	3,744	-0.08%
2020/08/24	0	0.00	1	27.00	26.85	-1	3,749	-0.03%
2020/08/21	4.3	26.54	1	26.60	26.50	3.3	3,743	0.09%
2020/08/20	14.1	25.97	5	26.10	26.30	9.1	3,763	0.24%
2020/08/19	0	0.00	5.1	27.14	26.90	-5.1	3,896	-0.13%
2020/08/18	7	27.09	7	27.06	27.05	0	3,931	0.00%
2020/08/17	28.4	27.07	5	27.01	26.85	23.4	3,879	0.60%
2020/08/14	30	27.11	5	27.25	26.90	25	3,847	0.65%
2020/08/13	3	27.35	6	27.18	27.10	-3	3,795	-0.08%
2020/08/12	10	26.88	31	26.77	27.00	-21	3,751	-0.56%
2020/08/11	44	27.01	88	27.52	26.95	-44	3,652	-1.20%
2020/08/10	59	26.63	3	26.53	26.65	56	3,546	1.58%
2020/08/07	2	25.80	7	26.10	25.80	-5	3,473	-0.14%
2020/08/06	1	25.65	4	25.93	25.55	-3	3,440	-0.09%
2020/08/05	2	25.75	0	0.00	25.70	2	3,415	0.06%
2020/08/04	44	26.32	18	26.96	26.30	26	3,385	0.77%
2020/08/03	17	25.16	0	0.00	25.90	17	3,222	0.53%
2020/07/31	0	0.00	4	23.95	23.90	-4	3,135	-0.13%
2020/07/30	4	23.83	0	0.00	23.90	4	3,179	0.13%
2020/07/28	10.2	23.00	0	0.00	22.90	10.2	3,166	0.32%
2020/07/27	2	23.10	0	0.00	23.20	2	3,144	0.06%
2020/07/24	3	24.10	0	0.00	24.20	3	3,103	0.10%
2020/07/22	0	0.00	2	25.25	25.30	-2	3,056	-0.07%
2020/07/17	30	24.87	0	0.00	24.45	30	2,932	1.02%
2020/07/15	0	0.00	18	25.16	25.05	-18	2,874	-0.63%
2020/07/10	9	27.56	10	27.23	26.90	-1	2,657	-0.04%
2020/07/09	5	25.73	12	26.04	26.00	-7	2,273	-0.31%
2020/07/08	1.3	26.70	1	26.95	27.05	0.3	2,109	0.01%
2020/07/07	4	26.18	0	0.00	26.10	4	2,011	0.20%
2020/07/06	2	26.70	0	0.00	26.70	2	1,976	0.10%
2020/07/03	2	26.35	1.3	26.05	26.25	0.7	1,934	0.04%
2020/07/02	5	26.65	1	26.55	26.55	4	1,910	0.21%
2020/07/01	3	26.35	4	26.35	26.45	-1	1,891	-0.05%
2020/06/30	9.1	27.73	10	27.50	26.90	-0.9	1,882	-0.05%
2020/06/29	6	25.98	3	26.60	26.60	3	1,657	0.18%
2020/06/24	0	0.00	8	24.30	24.20	-8	1,482	-0.54%
2020/06/23	0	0.00	2	24.90	24.90	-2	1,470	-0.14%
2020/06/19	0.5	25.00	0	0.00	25.10	0.5	1,459	0.03%
2020/06/18	12.1	25.82	6	26.14	25.90	6.1	1,407	0.43%
2020/06/17	21	24.66	11	24.87	25.40	10	1,241	0.81%
2020/06/16	10	24.27	0	0.00	23.90	10	1,189	0.84%
2020/06/15	6	24.20	0	0.00	23.80	6	1,184	0.51%
2020/06/10	0	0.00	2	23.78	24.10	-2	1,191	-0.17%
2020/06/09	0	0.00	2	23.60	23.65	-2	1,175	-0.17%
2020/06/03	0	0.00	1	23.30	23.25	-1	1,207	-0.08%
2020/06/01	0	0.00	25	23.91	23.75	-25	1,165	-2.15%
2020/05/29	0	0.00	2	24.05	23.95	-2	1,160	-0.17%
2020/05/28	0	0.00	1	24.15	24.20	-1	1,149	-0.09%
2020/05/27	25	24.43	6	24.57	24.35	19	1,141	1.67%
2020/05/26	25	27.28	0	0.00	25.35	25	1,098	2.28%
2020/05/25	0	0.00	3	25.97	26.40	-3	898	-0.33%
2020/05/21	0	0.00	1	24.00	24.10	-1	816	-0.12%
2020/05/19	1	23.90	0	0.00	23.90	1	814	0.12%
2020/05/18	0	0.00	2	23.93	23.85	-2	810	-0.25%
2020/05/15	4	23.40	0	0.00	23.40	4	797	0.50%
2020/05/08	1.7	23.74	0	0.00	23.45	1.7	839	0.21%
2020/05/07	1	24.05	0	0.00	24.20	1	838	0.12%
2020/05/06	1	24.30	3	24.45	24.35	-2	839	-0.24%
2020/05/05	0.1	23.10	0	0.00	23.30	0.1	802	0.02%
2020/04/30	0	0.00	20	22.95	22.85	-20	843	-2.37%
2020/04/29	0	0.00	5	22.90	22.90	-5	931	-0.54%
2020/04/27	0	0.00	1	22.40	22.80	-1	1,102	-0.09%
2020/04/24	25	22.20	0	0.00	22.20	25	1,094	2.28%
2020/04/23	1	22.00	5	22.02	22.10	-4	1,091	-0.37%
2020/04/22	1	21.35	0	0.00	21.85	1	1,088	0.09%
2020/04/20	2	21.75	3	21.88	22.00	-1	1,075	-0.09%
2020/04/15	2	21.32	0	0.00	21.30	2	1,064	0.19%
2020/04/14	0	0.00	1	21.30	21.30	-1	1,059	-0.09%
2020/04/13	2	21.20	0	0.00	21.20	2	1,060	0.19%
2020/04/10	1	21.05	0	0.00	21.00	1	1,055	0.09%
2020/04/08	0	0.00	1	20.15	20.20	-1	1,042	-0.10%
2020/04/06	0	0.00	0.2	20.05	20.05	-0.2	1,033	-0.02%
2020/03/25	1	16.80	1	16.90	17.15	0	1,027	0.00%
2020/03/20	0	0.00	3	16.55	16.40	-3	997	-0.30%
2020/03/17	0	0.00	4	17.90	17.80	-4	962	-0.42%
2020/02/19	0	0.00	2	23.65	23.60	-2	969	-0.21%
2020/02/13	1	24.00	2	23.93	23.60	-1	965	-0.10%
2020/02/05	1	24.00	0	0.00	23.85	1	892	0.11%
2020/02/04	0	0.00	2	23.90	23.85	-2	878	-0.23%
2020/02/03	0	0.00	11	24.45	24.20	-11	848	-1.30%
2020/01/31	4	25.90	2	26.00	24.80	2	846	0.24%
2020/01/30	25	26.21	12	26.27	26.45	13	761	1.71%
2020/01/02	0	0.00	1	24.30	24.45	-1	645	-0.15%
2019/12/20	0	0.00	3	24.78	24.95	-3	657	-0.46%
2019/12/17	1	24.15	0	0.00	24.20	1	634	0.16%
2019/12/06	0	0.00	0.2	24.30	24.30	-0.2	630	-0.04%
2019/12/05	3	24.45	0	0.00	24.40	3	638	0.47%
2019/12/03	2	24.50	0	0.00	24.50	2	697	0.29%
2019/11/28	4	25.45	1	25.60	25.35	3	699	0.43%
2019/11/25	0	0.00	1	24.85	24.65	-1	607	-0.16%
2019/11/04	1	24.30	0	0.00	24.25	1	636	0.16%
2019/10/31	1	24.20	0	0.00	24.20	1	633	0.16%
2019/10/28	1	24.00	0	0.00	24.00	1	604	0.17%
2019/10/25	1	24.05	0.1	24.20	24.05	0.9	608	0.15%
2019/10/24	1	24.05	0	0.00	24.05	1	606	0.17%
2019/10/17	2	24.35	0	0.00	24.25	2	599	0.33%
2019/10/16	1	24.25	0	0.00	24.20	1	601	0.17%
2019/09/19	1	25.50	0	0.00	25.50	1	591	0.17%
2019/09/17	0.1	25.50	0	0.00	25.50	0.1	590	0.01%
2019/09/11	0.1	25.60	0	0.00	25.55	0.1	596	0.01%
2019/09/09	0.1	25.80	0	0.00	25.80	0.1	595	0.01%
2019/09/06	1	26.00	0	0.00	25.75	1	587	0.17%
2019/09/05	1	25.85	4.3	26.05	25.85	-3.3	560	-0.59%
2019/09/04	3	25.72	0	0.00	25.40	3	524	0.57%
2019/08/28	0	0.00	1	24.85	24.85	-1	476	-0.21%
2019/08/22	0	0.00	1	24.95	25.00	-1	488	-0.20%
2019/08/20	0	0.00	0.4	25.15	25.10	-0.4	475	-0.08%
2019/08/19	0.6	25.10	6	25.20	25.10	-5.5	478	-1.14%
2019/07/29	1	25.85	13	25.65	25.65	-12	630	-1.90%
2019/07/25	1	26.05	0	0.00	26.05	1	623	0.16%
2019/07/19	0	0.00	2	26.50	26.55	-2	626	-0.32%
2019/07/11	2	26.68	7	26.58	27.00	-5	613	-0.82%
2019/07/09	2.5	30.30	0	0.00	30.40	2.5	577	0.43%
2019/07/08	1.7	30.56	0	0.00	30.50	1.7	572	0.30%
2019/07/05	1	30.45	0	0.00	30.65	1	576	0.17%
2019/07/04	0	0.00	1	30.50	30.50	-1	597	-0.17%
2019/07/01	6	30.13	0	0.00	30.25	6	595	1.01%
2019/06/27	3	30.00	0	0.00	30.10	3	600	0.50%
2019/06/26	2	30.00	0	0.00	30.00	2	606	0.33%
2019/06/24	2	29.80	0	0.00	29.90	2	627	0.32%
2019/06/20	2	29.80	0	0.00	29.85	2	644	0.31%
2019/06/17	1	29.65	0	0.00	29.65	1	649	0.15%
2019/05/30	1	29.60	0	0.00	29.50	1	693	0.14%
2019/05/21	2.3	30.07	0	0.00	30.10	2.3	700	0.33%
2019/05/17	1	30.20	11	30.06	30.20	-10	719	-1.39%
2019/05/16	11	29.25	4	29.35	30.20	7	757	0.92%
2019/05/14	0	0.00	5	29.35	30.20	-5	749	-0.67%
2019/05/13	5	30.30	30	30.62	30.20	-25	739	-3.38%
2019/05/10	0	0.00	2	29.95	30.10	-2	713	-0.28%
2019/05/09	33	30.24	1	30.05	30.05	32	698	4.58%
2019/05/08	5	29.95	3	30.07	30.00	2	669	0.30%
2019/05/03	0	0.00	1	29.50	29.55	-1	634	-0.16%
2019/04/26	0	0.00	1	29.45	29.45	-1	631	-0.16%
2019/04/25	0.3	29.15	0	0.00	29.25	0.3	624	0.05%
2019/04/24	0.3	29.10	0	0.00	29.20	0.3	624	0.05%
2019/04/23	0	0.00	0.1	29.05	29.05	-0.1	628	-0.02%
2019/04/22	0.3	29.00	1	29.00	29.10	-0.8	630	-0.12%
2019/04/16	0	0.00	1	29.25	29.30	-1	657	-0.15%
2019/04/09	3	29.05	0	0.00	29.20	3	741	0.40%
2019/03/29	0	0.00	5	28.95	28.90	-5	739	-0.68%
2019/03/28	5	29.10	2	28.95	28.90	3	736	0.41%
2019/03/26	1	28.60	0	0.00	28.35	1	730	0.14%
2019/02/26	0	28.75	42	28.74	28.75	-42	764	-5.49%
2019/02/22	0.5	28.80	0	0.00	28.80	0.5	761	0.07%
2019/02/21	0.5	29.00	0	0.00	29.10	0.5	754	0.07%
2019/02/19	0	0.00	0.1	29.20	29.30	-0.1	744	-0.02%
2019/02/18	1	29.70	0	0.00	29.70	1	729	0.14%
2019/02/15	0	0.00	62	29.55	29.15	-62	702	-8.82%
2019/02/14	6	28.52	7	28.66	28.90	-1	662	-0.15%
2019/02/12	0.8	28.00	0	0.00	28.00	0.8	640	0.12%
2019/01/30	1	27.65	0	0.00	27.60	1	642	0.16%
2019/01/28	0.2	27.65	1	27.70	27.60	-0.8	647	-0.13%
2019/01/17	1	27.65	0	0.00	27.65	1	671	0.15%
2019/01/15	0	0.00	2	28.10	27.75	-2	695	-0.29%
2019/01/10	1	28.40	0	0.00	28.60	1	705	0.14%
2019/01/09	0	0.00	5	28.84	28.60	-5	765	-0.65%
2019/01/08	6	29.08	0	0.00	29.00	6	781	0.77%
2019/01/07	0	0.00	1	28.75	28.85	-1	766	-0.13%
2019/01/03	4	28.35	1	28.55	28.60	3	735	0.41%
2018/12/28	1	27.45	0	0.00	27.40	1	783	0.13%
2018/12/18	0	0.00	1	28.50	28.35	-1	919	-0.11%
2018/12/13	15	27.80	0	0.00	27.85	15	868	1.73%
2018/11/30	0	0.00	2	27.05	27.10	-2	938	-0.21%
2018/11/28	2	26.40	0	0.00	26.75	2	930	0.21%
2018/11/16	0	0.00	10	26.18	26.20	-10	975	-1.03%
2018/11/14	0	0.00	5	26.00	26.00	-5	984	-0.51%
2018/11/13	5	26.10	0	0.00	26.25	5	983	0.51%
2018/11/12	5	25.75	0	0.00	26.00	5	973	0.51%
2018/10/31	1	24.85	9	24.80	24.95	-8	1,225	-0.65%
2018/10/26	2	25.18	3	24.80	24.90	-1	1,355	-0.07%
2018/10/25	1	25.45	0.3	25.00	24.95	0.7	1,360	0.05%
2018/10/24	0	0.00	1	26.25	26.00	-1	1,366	-0.07%
2018/10/16	0	0.00	15	26.35	27.30	-15	1,395	-1.08%
2018/10/12	5	26.10	0	0.00	26.35	5	1,415	0.35%
2018/10/09	7	28.92	1	29.10	28.20	6	1,419	0.42%
2018/10/08	0	0.00	1	27.70	28.40	-1	1,363	-0.07%
2018/10/05	1.2	27.58	0	0.00	27.90	1.2	1,380	0.09%
2018/10/04	6	28.52	6	28.65	28.50	0	1,463	0.00%
2018/10/03	18.5	28.43	2	28.35	29.20	16.5	1,480	1.11%
2018/10/02	0.5	27.70	0	0.00	27.60	0.5	1,423	0.03%
2018/09/28	1	27.80	0	0.00	27.60	1	1,474	0.07%
2018/09/27	0.5	27.75	4	27.85	27.75	-3.5	1,470	-0.24%
2018/09/26	0	0.00	1	28.15	27.80	-1	1,482	-0.07%
2018/09/25	0.2	27.75	0	0.00	27.75	0.2	1,491	0.01%
2018/09/18	3	27.72	0	0.00	27.60	3	1,501	0.20%
2018/09/17	0.1	27.80	0	0.00	27.70	0.1	1,505	0.01%
2018/09/14	5	28.29	1	28.20	28.20	4	1,507	0.27%
2018/09/12	1	28.00	0	0.00	28.00	1	1,517	0.07%
2018/09/10	8	28.30	8	27.85	27.55	0	1,512	0.00%
2018/09/07	1	28.00	0	0.00	27.55	1	1,505	0.07%
2018/09/05	0	0.00	3	28.05	28.05	-3	1,545	-0.19%
2018/09/03	1	28.40	0	0.00	28.05	1	1,607	0.06%
2018/08/29	1	28.25	0	0.00	28.25	1	1,645	0.06%
2018/08/27	1	27.85	0	0.00	28.35	1	1,803	0.06%
2018/08/23	1	28.10	0	0.00	28.05	1	1,869	0.05%
2018/08/22	1	29.00	0	0.00	28.75	1	1,878	0.05%
2018/08/17	0	0.00	7	29.50	29.00	-7	1,929	-0.36%
2018/08/16	0	0.00	3	29.05	29.15	-3	1,952	-0.15%
2018/08/15	0	0.00	27	29.69	29.55	-27	1,984	-1.36%
2018/08/13	6	30.00	1	30.60	29.85	5	2,015	0.25%
2018/08/10	13	31.45	8	31.35	31.25	5	2,022	0.25%
2018/08/09	1	31.40	8	31.58	31.70	-7	2,068	-0.34%
2018/08/08	2.5	34.47	0	0.00	34.35	2.5	2,311	0.11%
2018/08/07	3	35.70	0	0.00	34.70	3	2,341	0.13%
2018/08/06	15	35.45	7	34.61	35.45	8	2,304	0.35%
2018/08/03	7	34.01	10	33.93	34.00	-3	2,239	-0.13%
2018/08/02	1	33.85	3	33.90	33.80	-2	2,251	-0.09%
2018/08/01	5	33.76	0	0.00	33.75	5	2,257	0.22%
2018/07/31	1	33.80	0	0.00	33.60	1	2,278	0.04%
2018/07/30	3	34.65	3	34.57	33.85	0	2,309	0.00%
2018/07/26	1	33.65	1	33.70	33.60	0	2,728	0.00%
2018/07/25	10	33.18	0	0.00	33.20	10	2,989	0.33%
2018/07/23	1	32.80	0	0.00	32.80	1	2,997	0.03%
2018/07/18	2	33.00	3	33.07	32.95	-1	3,068	-0.03%
2018/07/17	12	33.92	7	33.74	33.25	5	3,073	0.16%
2018/07/13	4	33.65	7	33.62	33.45	-3	3,045	-0.10%
2018/07/12	24	33.59	1	33.90	33.90	23	3,025	0.76%
2018/07/11	0	0.00	23	33.73	33.55	-23	2,937	-0.78%
2018/07/10	0	0.00	1	32.40	32.05	-1	2,901	-0.03%
2018/07/09	1	32.50	5	32.53	32.50	-4	2,948	-0.14%
2018/07/06	4	29.75	0	0.00	30.55	4	2,940	0.14%
2018/07/05	1	30.50	3	30.52	30.35	-2	2,951	-0.07%
2018/07/04	2	30.53	0	0.00	30.55	2	3,005	0.07%
2018/07/03	3	31.85	3	31.30	31.10	0	3,174	0.00%
2018/07/02	2	32.73	0	0.00	32.15	2	3,254	0.06%
2018/06/29	3	32.40	0	0.00	32.30	3	3,262	0.09%
2018/06/28	1	32.05	0	0.00	32.05	1	3,272	0.03%
2018/06/26	0	0.00	1	32.60	32.55	-1	3,388	-0.03%
2018/06/25	1	32.85	2	33.30	32.85	-1	3,392	-0.03%
2018/06/21	0	0.00	1	33.25	33.40	-1	3,430	-0.03%
2018/06/20	1	32.25	0	0.00	32.25	1	3,430	0.03%
2018/06/19	0	0.00	2	33.10	32.50	-2	3,457	-0.06%
2018/06/14	1	33.50	0	0.00	33.20	1	3,521	0.03%
2018/06/13	2	34.03	4	34.38	33.75	-2	3,533	-0.06%
2018/06/12	0	0.00	2	33.98	33.75	-2	3,623	-0.06%
2018/06/11	2	33.70	1	33.95	33.80	1	3,678	0.03%
2018/06/08	2	33.15	0	0.00	33.00	2	3,679	0.05%
2018/06/07	1	33.25	0	0.00	33.25	1	3,665	0.03%
2018/06/06	6.2	33.66	0	0.00	33.65	6.2	3,669	0.17%
2018/06/05	7.5	34.01	3	33.87	33.65	4.5	3,704	0.12%
2018/06/04	9	34.62	1	35.00	34.35	8	3,699	0.22%
2018/06/01	0	0.00	1	33.15	33.90	-1	3,653	-0.03%
2018/05/31	0	0.00	4	32.53	32.95	-4	3,601	-0.11%
2018/05/30	3	31.87	0	0.00	31.80	3	3,574	0.08%
2018/05/29	2	32.50	0	0.00	32.35	2	3,554	0.06%
2018/05/28	1	32.40	1	32.45	32.35	0	3,546	0.00%
2018/05/25	4	33.03	0	0.00	32.65	4	3,525	0.11%
2018/05/24	8.3	33.81	8	33.53	33.40	0.3	3,497	0.01%
2018/05/23	5	33.47	5	33.82	33.60	0	3,467	0.00%
2018/05/22	3	33.08	0	0.00	32.85	3	3,420	0.09%
2018/05/21	1	33.75	0	0.00	33.65	1	3,393	0.03%
2018/05/18	1	34.15	1	34.00	33.65	0	3,374	0.00%
2018/05/17	2.6	33.53	1	33.70	33.60	1.6	3,329	0.05%
2018/05/16	33.4	35.16	8	35.14	34.70	25.4	3,257	0.78%
2018/05/15	0	0.00	2	32.58	32.95	-2	2,953	-0.07%
2018/05/10	1	31.30	1	31.15	31.40	0	2,816	0.00%
2018/05/09	2.3	30.97	0	0.00	30.95	2.3	2,786	0.08%
2018/05/08	2.5	31.76	1	32.40	31.50	1.5	2,755	0.05%
2018/05/07	1.9	32.10	0	0.00	32.00	1.9	2,724	0.07%
2018/05/04	4	31.86	1	31.95	31.80	3	2,672	0.11%
2018/05/03	1	34.25	11	33.53	31.95	-10	2,570	-0.39%
2018/05/02	16	32.23	6	32.76	33.05	10	2,180	0.46%
2018/04/30	3	29.95	3	30.15	30.05	0	1,896	0.00%
2018/04/26	0	0.00	1	30.10	29.35	-1	1,864	-0.05%
2018/04/25	10	29.90	1	30.20	30.30	9	1,828	0.49%
2018/04/24	0	0.00	4	29.63	29.10	-4	1,763	-0.23%
2018/04/23	3	29.70	13	29.54	29.65	-10	1,744	-0.57%
2018/04/20	0	0.00	37	29.16	29.15	-37	1,759	-2.10%
2018/04/19	1	29.95	80	29.48	29.40	-79	1,755	-4.50%
2018/04/17	2	29.50	0	0.00	29.20	2	1,731	0.12%
2018/04/16	0	0.00	8	30.45	30.10	-8	1,714	-0.47%
2018/04/13	3	31.70	8	32.11	31.10	-5	1,682	-0.30%
2018/04/12	6	31.43	5	31.35	31.70	1	1,614	0.06%
2018/04/11	1.6	31.22	0	0.00	31.65	1.6	1,573	0.10%
2018/04/10	35	32.04	22	31.13	31.05	13	1,546	0.84%
2018/04/09	189	33.16	59	33.17	32.55	130	1,485	8.75%	大買/鉅額交易
2018/04/03	9	30.50	3	30.78	31.40	6	1,300	0.46%
2018/04/02	0	0.00	3	29.95	29.55	-3	1,203	-0.25%
2018/03/31	1	30.30	0	0.00	30.05	1	1,185	0.08%
2018/03/29	2	30.95	1	30.75	30.55	1	1,148	0.09%
2018/03/28	10	29.65	10	29.45	29.25	0	1,046	0.00%
2018/03/27	20	30.00	50	29.61	29.65	-30	1,034	-2.90%
2018/03/26	0	0.00	1	29.60	30.00	-1	1,016	-0.10%
2018/03/23	1	29.00	0	0.00	28.70	1	971	0.10%
2018/03/22	0	0.00	7	30.04	29.50	-7	944	-0.74%
2018/03/21	48	31.01	3	31.02	30.60	45	906	4.97%
2018/03/20	40	31.05	40	31.35	31.20	0	870	0.00%
2018/03/19	0	0.00	10	30.60	30.70	-10	808	-1.24%
2018/03/16	40.1	31.34	41	30.88	30.70	-0.9	782	-0.11%
2018/03/15	15	30.12	8	29.39	30.70	7	646	1.08%
2018/03/14	5	29.21	0	0.00	29.30	5	565	0.88%
2018/03/12	2	28.48	12	28.57	28.15	-10	516	-1.94%
2018/03/09	0	0.00	10	29.53	29.20	-10	496	-2.02%
2018/03/08	23	29.24	23	28.77	29.00	0	444	0.00%
2018/03/07	35	29.19	14	28.90	29.30	21	415	5.05%
2018/03/05	9	27.90	0	0.00	27.70	9	319	2.82%
2018/02/26	0	0.00	1	27.20	27.30	-1	299	-0.33%
2018/02/23	0	0.00	8	27.10	27.00	-8	294	-2.72%
2018/02/21	0	0.00	1	27.15	27.00	-1	299	-0.33%
2018/01/19	0	0.00	0.1	27.05	27.05	-0.1	256	-0.04%
2018/01/16	2.1	27.92	12	28.46	27.60	-9.9	244	-4.03%
2018/01/15	2	26.90	0	0.00	26.90	2	202	0.99%
2018/01/09	0.2	26.00	0	0.00	26.00	0.2	187	0.13%